History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 483,500 | +0 | 0.02% | 13,586,350 |
| 2025-10-13 | 2025-10-09 | 28.620 | 483,500 | +0 | 0.02% | 13,837,770 |
| 2025-10-10 | 2025-10-08 | 30.940 | 483,500 | +40,000 | 0.02% | 14,959,490 |
| 2025-10-06 | 2025-10-02 | 30.860 | 443,500 | -1,000 | 0.02% | 13,686,410 |
| 2025-10-02 | 2025-09-29 | 30.140 | 444,500 | -1,000 | 0.02% | 13,397,230 |
| 2025-09-26 | 2025-09-24 | 30.100 | 445,500 | -1,000 | 0.02% | 13,409,550 |
| 2025-09-25 | 2025-09-23 | 30.920 | 446,500 | +2,000 | 0.02% | 13,805,780 |
| 2025-09-24 | 2025-09-22 | 30.920 | 444,500 | -3,000 | 0.02% | 13,743,940 |
| 2025-09-23 | 2025-09-19 | 30.440 | 447,500 | +5,000 | 0.02% | 13,621,900 |
| 2025-09-22 | 2025-09-18 | 31.260 | 442,500 | -1,500 | 0.02% | 13,832,550 |
| 2025-09-19 | 2025-09-17 | 31.180 | 444,000 | +89,000 | 0.02% | 13,843,920 |
| 2025-09-18 | 2025-09-16 | 31.800 | 355,000 | -1,000 | 0.01% | 11,289,000 |
| 2025-09-17 | 2025-09-15 | 32.000 | 356,000 | +3,000 | 0.01% | 11,392,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 353,000 | -2,000 | 0.01% | 11,486,620 |
| 2025-09-12 | 2025-09-10 | 32.900 | 355,000 | +215,000 | 0.01% | 11,679,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 140,000 | -2,000 | 0.01% | 5,026,000 |
| 2025-09-10 | 2025-09-08 | 34.980 | 142,000 | -32,000 | 0.01% | 4,967,160 |
| 2025-09-09 | 2025-09-05 | 35.660 | 174,000 | -34,500 | 0.01% | 6,204,840 |
| 2025-09-08 | 2025-09-04 | 30.160 | 208,500 | +4,000 | 0.01% | 6,288,360 |
| 2025-09-05 | 2025-09-03 | 31.760 | 204,500 | +26,000 | 0.01% | 6,494,920 |
| 2025-09-04 | 2025-09-02 | 31.060 | 178,500 | +25,500 | 0.01% | 5,544,210 |
| 2025-09-03 | 2025-09-01 | 29.960 | 153,000 | -5,000 | 0.01% | 4,583,880 |
| 2025-09-02 | 2025-08-29 | 29.160 | 158,000 | -8,000 | 0.01% | 4,607,280 |
| 2025-09-01 | 2025-08-28 | 27.640 | 166,000 | -349,000 | 0.01% | 4,588,240 |
| 2025-08-29 | 2025-08-27 | 28.240 | 515,000 | -13,000 | 0.02% | 14,543,600 |
| 2025-08-28 | 2025-08-26 | 30.100 | 528,000 | +9,000 | 0.02% | 15,892,800 |
| 2025-08-27 | 2025-08-25 | 29.920 | 519,000 | -9,000 | 0.02% | 15,528,480 |
| 2025-08-26 | 2025-08-22 | 31.080 | 528,000 | -3,000 | 0.02% | 16,410,240 |
| 2025-08-25 | 2025-08-21 | 30.920 | 531,000 | -7,000 | 0.02% | 16,418,520 |
| 2025-08-22 | 2025-08-20 | 30.460 | 538,000 | -7,000 | 0.02% | 16,387,480 |
| 2025-08-21 | 2025-08-19 | 31.540 | 545,000 | -500 | 0.02% | 17,189,300 |
| 2025-08-20 | 2025-08-18 | 32.520 | 545,500 | +3,500 | 0.02% | 17,739,660 |
| 2025-08-19 | 2025-08-15 | 33.540 | 542,000 | -8,000 | 0.02% | 18,178,680 |
| 2025-08-18 | 2025-08-14 | 31.960 | 550,000 | -8,000 | 0.02% | 17,578,000 |
| 2025-08-15 | 2025-08-13 | 31.080 | 558,000 | +11,500 | 0.02% | 17,342,640 |
| 2025-08-14 | 2025-08-12 | 30.500 | 546,500 | -6,000 | 0.02% | 16,668,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 552,500 | -7,500 | 0.02% | 16,840,200 |
| 2025-08-12 | 2025-08-08 | 29.860 | 560,000 | +3,500 | 0.02% | 16,721,600 |
| 2025-08-11 | 2025-08-07 | 30.100 | 556,500 | -2,000 | 0.02% | 16,750,650 |
| 2025-08-08 | 2025-08-06 | 30.960 | 558,500 | +10,000 | 0.02% | 17,291,160 |
| 2025-08-07 | 2025-08-05 | 32.300 | 548,500 | -2,500 | 0.02% | 17,716,550 |
| 2025-08-06 | 2025-08-04 | 30.480 | 551,000 | +2,000 | 0.02% | 16,794,480 |
| 2025-08-05 | 2025-08-01 | 30.200 | 549,000 | +14,000 | 0.02% | 16,579,800 |
| 2025-08-04 | 2025-07-31 | 32.100 | 535,000 | -8,500 | 0.02% | 17,173,500 |
| 2025-08-01 | 2025-07-30 | 31.900 | 543,500 | +1,000 | 0.02% | 17,337,650 |
| 2025-07-31 | 2025-07-29 | 33.550 | 542,500 | +30,500 | 0.02% | 18,200,875 |
| 2025-07-30 | 2025-07-28 | 31.900 | 512,000 | +34,500 | 0.02% | 16,332,800 |
| 2025-07-29 | 2025-07-25 | 28.450 | 477,500 | +22,000 | 0.02% | 13,584,875 |
| 2025-07-28 | 2025-07-24 | 30.400 | 455,500 | -8,000 | 0.02% | 13,847,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 463,500 | -6,000 | 0.02% | 13,232,925 |
| 2025-07-24 | 2025-07-22 | 28.800 | 469,500 | +4,000 | 0.02% | 13,521,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 465,500 | +6,000 | 0.02% | 13,871,900 |
| 2025-07-22 | 2025-07-18 | 31.602 | 459,500 | +500 | 0.02% | 14,521,123 |
| 2025-07-21 | 2025-07-17 | 30.846 | 459,000 | -13,700 | 0.02% | 14,158,305 |
| 2025-07-18 | 2025-07-16 | 28.175 | 472,700 | +9,920 | 0.02% | 13,318,171 |
| 2025-07-17 | 2025-07-15 | 28.830 | 462,780 | -2,976 | 0.02% | 13,341,903 |
| 2025-07-16 | 2025-07-14 | 28.427 | 465,756 | -9,920 | 0.02% | 13,239,901 |
| 2025-07-15 | 2025-07-11 | 25.352 | 475,676 | -3,472 | 0.02% | 12,059,419 |
| 2025-07-14 | 2025-07-10 | 24.596 | 479,148 | +496 | 0.02% | 11,785,192 |
| 2025-07-11 | 2025-07-09 | 24.999 | 478,652 | -2,976 | 0.02% | 11,965,992 |
| 2025-07-10 | 2025-07-08 | 24.747 | 481,628 | +8,928 | 0.02% | 11,919,015 |
| 2025-07-09 | 2025-07-07 | 24.747 | 472,700 | +14,384 | 0.02% | 11,698,071 |
| 2025-07-08 | 2025-07-04 | 25.655 | 458,316 | -7,936 | 0.02% | 11,757,905 |
| 2025-07-07 | 2025-07-03 | 25.352 | 466,252 | +9,424 | 0.02% | 11,820,500 |
| 2025-07-04 | 2025-07-02 | 24.445 | 456,828 | -8,432 | 0.02% | 11,167,131 |
| 2025-07-03 | 2025-06-30 | 23.840 | 465,260 | -6,944 | 0.02% | 11,091,851 |
| 2025-07-02 | 2025-06-27 | 22.882 | 472,204 | +1,488 | 0.02% | 10,805,197 |
| 2025-06-30 | 2025-06-26 | 22.126 | 470,716 | +17,360 | 0.02% | 10,415,273 |
| 2025-06-27 | 2025-06-25 | 22.580 | 453,356 | +1,488 | 0.02% | 10,236,808 |
| 2025-06-26 | 2025-06-24 | 22.832 | 451,868 | -6,448 | 0.02% | 10,317,084 |
| 2025-06-25 | 2025-06-23 | 22.076 | 458,316 | -8,432 | 0.02% | 10,117,805 |
| 2025-06-24 | 2025-06-20 | 20.967 | 466,748 | -4,960 | 0.02% | 9,786,400 |
| 2025-06-23 | 2025-06-19 | 21.018 | 471,708 | +2,480 | 0.02% | 9,914,172 |
| 2025-06-20 | 2025-06-18 | 21.622 | 469,228 | -4,464 | 0.02% | 10,145,848 |
| 2025-06-19 | 2025-06-17 | 21.471 | 473,692 | -2,976 | 0.02% | 10,170,746 |
| 2025-06-18 | 2025-06-16 | 23.235 | 476,668 | +9,920 | 0.02% | 11,075,519 |
| 2025-06-17 | 2025-06-13 | 23.487 | 466,748 | +3,968 | 0.02% | 10,962,650 |
| 2025-06-16 | 2025-06-12 | 23.588 | 462,780 | +2,480 | 0.02% | 10,916,102 |
| 2025-06-13 | 2025-06-11 | 23.185 | 460,300 | +4,960 | 0.02% | 10,672,004 |
| 2025-06-12 | 2025-06-10 | 24.193 | 455,340 | -24,304 | 0.02% | 11,016,007 |
| 2025-06-11 | 2025-06-09 | 22.026 | 479,644 | -21,825 | 0.02% | 10,564,468 |
| 2025-06-10 | 2025-06-06 | 20.362 | 501,469 | -2,976 | 0.02% | 10,211,102 |
| 2025-06-09 | 2025-06-05 | 19.596 | 504,445 | +11,904 | 0.02% | 9,885,240 |
| 2025-06-06 | 2025-06-04 | 19.798 | 492,541 | -21,824 | 0.02% | 9,751,267 |
| 2025-06-05 | 2025-06-03 | 19.858 | 514,365 | +13,888 | 0.02% | 10,214,445 |
| 2025-06-04 | 2025-06-02 | 19.112 | 500,477 | +10,912 | 0.02% | 9,565,322 |
| 2025-06-03 | 2025-05-30 | 18.971 | 489,565 | +19,841 | 0.02% | 9,287,678 |
| 2025-06-02 | 2025-05-29 | 19.919 | 469,724 | -14,880 | 0.02% | 9,356,358 |
| 2025-05-29 | 2025-05-27 | 19.415 | 484,604 | +7,936 | 0.02% | 9,408,501 |
| 2025-05-28 | 2025-05-26 | 19.012 | 476,668 | +496 | 0.02% | 9,062,225 |
| 2025-05-27 | 2025-05-23 | 20.211 | 476,172 | +14,880 | 0.02% | 9,623,995 |
| 2025-05-26 | 2025-05-22 | 20.141 | 461,292 | +49,105 | 0.02% | 9,290,703 |
| 2025-05-23 | 2025-05-21 | 21.018 | 412,187 | +496 | 0.02% | 8,663,183 |
| 2025-05-22 | 2025-05-20 | 19.334 | 411,691 | -20,832 | 0.02% | 7,959,708 |
| 2025-05-21 | 2025-05-19 | 14.617 | 432,523 | -496 | 0.02% | 6,321,998 |
| 2025-05-19 | 2025-05-15 | 11.532 | 433,019 | -9,920 | 0.02% | 4,993,558 |
| 2025-05-16 | 2025-05-14 | 11.653 | 442,939 | +9,920 | 0.02% | 5,161,535 |
| 2025-05-13 | 2025-05-09 | 12.177 | 433,019 | -9,920 | 0.02% | 5,272,918 |
| 2025-05-12 | 2025-05-08 | 11.653 | 442,939 | -9,921 | 0.02% | 5,161,535 |
| 2025-05-09 | 2025-05-07 | 11.653 | 452,860 | -5,952 | 0.02% | 5,277,144 |
| 2025-05-08 | 2025-05-06 | 12.480 | 458,812 | +69,442 | 0.02% | 5,725,752 |
| 2025-05-07 | 2025-05-02 | 13.528 | 389,370 | -64,978 | 0.02% | 5,267,350 |
| 2025-05-06 | 2025-04-30 | 12.056 | 454,348 | +25,793 | 0.02% | 5,477,684 |
| 2025-05-02 | 2025-04-29 | 12.359 | 428,555 | -47,617 | 0.02% | 5,296,320 |
| 2025-04-30 | 2025-04-28 | 11.875 | 476,172 | +48,609 | 0.02% | 5,654,397 |
| 2025-04-29 | 2025-04-25 | 13.125 | 427,563 | +352,169 | 0.02% | 5,611,620 |
| 2025-04-28 | 2025-04-24 | 13.488 | 75,394 | -9,920 | 0.00% | 1,016,881 |
| 2025-04-25 | 2025-04-23 | 12.903 | 85,314 | -18,353 | 0.00% | 1,100,797 |
| 2025-04-24 | 2025-04-22 | 12.621 | 103,667 | +4,960 | 0.00% | 1,308,344 |
| 2025-04-23 | 2025-04-17 | 12.056 | 98,707 | +9,921 | 0.00% | 1,190,026 |
| 2025-04-22 | 2025-04-16 | 12.157 | 88,786 | -9,921 | 0.00% | 1,079,367 |
| 2025-04-17 | 2025-04-15 | 12.580 | 98,707 | +38,193 | 0.00% | 1,241,766 |
| 2025-04-16 | 2025-04-14 | 12.963 | 60,514 | -14,880 | 0.00% | 784,466 |
| 2025-04-15 | 2025-04-11 | 12.500 | 75,394 | -259,911 | 0.00% | 942,401 |
| 2025-04-14 | 2025-04-10 | 11.875 | 335,305 | -124,499 | 0.01% | 3,981,644 |
| 2025-04-11 | 2025-04-09 | 11.371 | 459,804 | +9,920 | 0.02% | 5,228,282 |
| 2025-04-10 | 2025-04-08 | 11.290 | 449,884 | +374,490 | 0.02% | 5,079,205 |
| 2025-04-09 | 2025-04-07 | 10.201 | 75,394 | -82,338 | 0.00% | 769,121 |
| 2025-04-07 | 2025-04-02 | 13.064 | 157,732 | -18,353 | 0.01% | 2,060,639 |
| 2025-04-03 | 2025-04-01 | 13.165 | 176,085 | -246,022 | 0.01% | 2,318,156 |
| 2025-03-31 | 2025-03-27 | 12.096 | 422,107 | -1,984 | 0.02% | 5,106,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 424,091 | +68,450 | 0.02% | 4,625,551 |
| 2025-03-26 | 2025-03-24 | 10.726 | 355,641 | -59,522 | 0.01% | 3,814,438 |
| 2025-03-24 | 2025-03-20 | 10.645 | 415,163 | -1,984 | 0.02% | 4,419,363 |
| 2025-03-20 | 2025-03-18 | 9.647 | 417,147 | +19,841 | 0.02% | 4,024,188 |
| 2025-03-19 | 2025-03-17 | 9.556 | 397,306 | +41,169 | 0.02% | 3,796,738 |
| 2025-03-18 | 2025-03-14 | 9.768 | 356,137 | +31,745 | 0.01% | 3,478,708 |
| 2025-03-14 | 2025-03-12 | 9.072 | 324,392 | +318,440 | 0.01% | 2,942,997 |
| 2025-03-11 | 2025-03-07 | 7.631 | 5,952 | -377,466 | 0.00% | 45,419 |
| 2025-02-20 | 2025-02-18 | 6.643 | 383,418 | +357,129 | 0.02% | 2,547,036 |
| 2025-02-14 | 2025-02-12 | 6.431 | 26,289 | +20,337 | 0.00% | 169,072 |
| 2025-02-03 | 2025-01-24 | 6.189 | 5,952 | -13,889 | 0.00% | 36,839 |
| 2025-01-27 | 2025-01-23 | 6.290 | 19,841 | -406,234 | 0.00% | 124,803 |
| 2025-01-09 | 2025-01-07 | 5.907 | 426,075 | +406,234 | 0.02% | 2,516,870 |
| 2024-12-27 | 2024-12-20 | 6.099 | 19,841 | -7,936 | 0.00% | 121,003 |
| 2024-10-29 | 2024-10-25 | 6.300 | 27,777 | +21,825 | 0.00% | 175,002 |
| 2024-07-22 | 2024-07-18 | 6.906 | 5,952 | +227 | 0.00% | 41,106 |
| 2024-05-29 | 2024-05-27 | 6.749 | 5,725 | -5,726 | 0.00% | 38,638 |
| 2024-03-22 | 2024-03-20 | 5.764 | 11,451 | -9,542 | 0.00% | 66,002 |
| 2024-03-20 | 2024-03-18 | 5.659 | 20,993 | +9,542 | 0.00% | 118,801 |
| 2023-11-01 | 2023-10-30 | 7.357 | 11,451 | -954 | 0.00% | 84,243 |
| 2023-06-27 | 2023-06-23 | 7.689 | 12,405 | +163 | 0.00% | 95,376 |
| 2023-03-08 | 2023-03-06 | 8.527 | 12,242 | -127,124 | 0.00% | 104,393 |
| 2022-09-23 | 2022-09-21 | 5.681 | 139,366 | -9,417 | 0.01% | 791,798 |
| 2022-09-14 | 2022-09-09 | 6.053 | 148,783 | -14,125 | 0.01% | 900,600 |
| 2022-08-31 | 2022-08-29 | 5.448 | 162,908 | -28,250 | 0.01% | 887,491 |
| 2022-06-30 | 2022-06-28 | 7.073 | 191,158 | -47,083 | 0.01% | 1,351,981 |
| 2022-06-27 | 2022-06-23 | 7.170 | 238,241 | +7,133 | 0.01% | 1,708,296 |
| 2022-06-14 | 2022-06-10 | 7.094 | 231,108 | -9,135 | 0.01% | 1,639,440 |
| 2022-04-28 | 2022-04-26 | 5.780 | 240,243 | -457 | 0.01% | 1,388,641 |
| 2022-02-24 | 2022-02-22 | 6.886 | 240,700 | +9,135 | 0.01% | 1,657,418 |
| 2022-02-14 | 2022-02-10 | 7.324 | 231,565 | +27,404 | 0.01% | 1,695,916 |
| 2022-02-10 | 2022-02-08 | 7.400 | 204,161 | +457 | 0.01% | 1,510,862 |
| 2022-02-07 | 2022-01-31 | 6.733 | 203,704 | -457 | 0.01% | 1,371,450 |
| 2021-12-29 | 2021-12-24 | 7.236 | 204,161 | -3,654 | 0.01% | 1,477,337 |
| 2021-11-23 | 2021-11-19 | 7.444 | 207,815 | +9,135 | 0.01% | 1,547,003 |
| 2021-10-22 | 2021-10-20 | 8.462 | 198,680 | -9,135 | 0.01% | 1,681,276 |
| 2021-10-20 | 2021-10-18 | 8.101 | 207,815 | -1,827 | 0.01% | 1,683,504 |
| 2021-10-18 | 2021-10-12 | 7.882 | 209,642 | +1,827 | 0.01% | 1,652,404 |
| 2021-09-29 | 2021-09-27 | 8.342 | 207,815 | +9,135 | 0.01% | 1,733,554 |
| 2021-09-15 | 2021-09-13 | 9.272 | 198,680 | -9,135 | 0.01% | 1,842,226 |
| 2021-09-13 | 2021-09-09 | 9.404 | 207,815 | -9,134 | 0.01% | 1,954,229 |
| 2021-09-09 | 2021-09-07 | 9.382 | 216,949 | -22,380 | 0.01% | 2,035,372 |
| 2021-09-08 | 2021-09-06 | 9.743 | 239,329 | +24,207 | 0.01% | 2,331,797 |
| 2021-09-07 | 2021-09-03 | 9.371 | 215,122 | +16,442 | 0.01% | 2,015,877 |
| 2021-08-19 | 2021-08-17 | 7.970 | 198,680 | +31,972 | 0.01% | 1,583,401 |
| 2021-08-18 | 2021-08-16 | 8.440 | 166,708 | +91,347 | 0.01% | 1,407,072 |
| 2021-07-29 | 2021-07-27 | 6.897 | 75,361 | +9,134 | 0.00% | 519,748 |
| 2021-07-28 | 2021-07-26 | 7.641 | 66,227 | +22,837 | 0.00% | 506,053 |
| 2021-07-27 | 2021-07-23 | 8.583 | 43,390 | +4,567 | 0.00% | 372,401 |
| 2021-07-26 | 2021-07-22 | 8.747 | 38,823 | +4,568 | 0.00% | 339,579 |
| 2021-07-22 | 2021-07-20 | 8.911 | 34,255 | +18,269 | 0.00% | 305,249 |
| 2021-07-13 | 2021-07-09 | 9.053 | 15,986 | -1,827 | 0.00% | 144,727 |
| 2021-07-05 | 2021-06-30 | 10.509 | 17,813 | -3,654 | 0.00% | 187,203 |
| 2021-07-02 | 2021-06-29 | 9.896 | 21,467 | +3,654 | 0.00% | 212,444 |
| 2021-06-29 | 2021-06-25 | 11.101 | 17,813 | -12,788 | 0.00% | 197,734 |
| 2021-06-21 | 2021-06-17 | 11.407 | 30,601 | -4,568 | 0.00% | 349,067 |
| 2021-06-16 | 2021-06-11 | 11.517 | 35,169 | -4,567 | 0.00% | 405,024 |
| 2021-06-11 | 2021-06-09 | 11.013 | 39,736 | -913 | 0.00% | 437,610 |
| 2021-06-08 | 2021-06-04 | 10.236 | 40,649 | +4,567 | 0.00% | 416,070 |
| 2021-05-31 | 2021-05-27 | 9.699 | 36,082 | -1,827 | 0.00% | 349,969 |
| 2021-05-27 | 2021-05-25 | 8.966 | 37,909 | -2,740 | 0.00% | 339,885 |
| 2021-05-26 | 2021-05-24 | 8.528 | 40,649 | +4,567 | 0.00% | 346,651 |
| 2021-05-24 | 2021-05-20 | 8.407 | 36,082 | +4,567 | 0.00% | 303,359 |
| 2021-05-17 | 2021-05-13 | 8.276 | 31,515 | -9,134 | 0.00% | 260,822 |
| 2021-05-07 | 2021-05-05 | 7.663 | 40,649 | +9,134 | 0.00% | 311,497 |
| 2021-04-27 | 2021-04-23 | 8.167 | 31,515 | -9,134 | 0.00% | 257,372 |
| 2021-04-16 | 2021-04-14 | 7.674 | 40,649 | +9,134 | 0.00% | 311,942 |
| 2021-03-31 | 2021-03-29 | 7.554 | 31,515 | +1,827 | 0.00% | 238,052 |
| 2021-03-30 | 2021-03-26 | 7.543 | 29,688 | -2,740 | 0.00% | 223,927 |
| 2021-03-11 | 2021-03-09 | 7.729 | 32,428 | +1,827 | 0.00% | 250,628 |
| 2021-03-04 | 2021-03-02 | 8.736 | 30,601 | -9,135 | 0.00% | 267,328 |
| 2021-03-03 | 2021-03-01 | 8.791 | 39,736 | -10,962 | 0.00% | 349,305 |
| 2021-03-02 | 2021-02-26 | 8.451 | 50,698 | -30,144 | 0.00% | 428,463 |
| 2021-03-01 | 2021-02-25 | 8.988 | 80,842 | +9,135 | 0.00% | 726,584 |
| 2021-02-26 | 2021-02-24 | 9.075 | 71,707 | -4,568 | 0.00% | 650,761 |
| 2021-02-24 | 2021-02-22 | 9.820 | 76,275 | +30,145 | 0.00% | 748,997 |
| 2021-02-22 | 2021-02-18 | 9.458 | 46,130 | +6,394 | 0.00% | 436,317 |
| 2021-02-19 | 2021-02-17 | 9.218 | 39,736 | +4,567 | 0.00% | 366,270 |
| 2021-02-10 | 2021-02-08 | 8.440 | 35,169 | -1,827 | 0.00% | 296,838 |
| 2021-02-09 | 2021-02-05 | 8.867 | 36,996 | +2,741 | 0.00% | 328,054 |
| 2021-02-08 | 2021-02-04 | 8.692 | 34,255 | +2,740 | 0.00% | 297,749 |
| 2021-02-01 | 2021-01-28 | 8.024 | 31,515 | -4,567 | 0.00% | 252,887 |
| 2020-12-14 | 2020-12-10 | 7.499 | 36,082 | +913 | 0.00% | 270,574 |
| 2020-12-03 | 2020-12-01 | 8.353 | 35,169 | -27,404 | 0.00% | 293,758 |
| 2020-11-06 | 2020-11-04 | 8.068 | 62,573 | +4,568 | 0.00% | 504,847 |
| 2020-11-05 | 2020-11-03 | 8.024 | 58,005 | +1,827 | 0.00% | 465,452 |
| 2020-10-27 | 2020-10-22 | 8.594 | 56,178 | +27,404 | 0.00% | 482,771 |
| 2020-09-29 | 2020-09-25 | 8.999 | 28,774 | -7,308 | 0.00% | 258,927 |
| 2020-09-02 | 2020-08-31 | 9.962 | 36,082 | -4,567 | 0.00% | 359,449 |
| 2020-09-01 | 2020-08-28 | 10.455 | 40,649 | -3,654 | 0.00% | 424,970 |
| 2020-08-27 | 2020-08-25 | 10.071 | 44,303 | +1,827 | 0.00% | 446,197 |
| 2020-08-25 | 2020-08-21 | 10.312 | 42,476 | -2,741 | 0.00% | 438,026 |
| 2020-08-21 | 2020-08-19 | 10.411 | 45,217 | +2,741 | 0.00% | 470,747 |
| 2020-08-17 | 2020-08-13 | 10.269 | 42,476 | -4,568 | 0.00% | 436,166 |
| 2020-08-14 | 2020-08-12 | 9.885 | 47,044 | -4,567 | 0.00% | 465,048 |
| 2020-08-12 | 2020-08-10 | 9.962 | 51,611 | -914 | 0.00% | 514,149 |
| 2020-08-10 | 2020-08-06 | 10.586 | 52,525 | +914 | 0.00% | 556,030 |
| 2020-08-07 | 2020-08-05 | 10.706 | 51,611 | +2,740 | 0.00% | 552,569 |
| 2020-08-03 | 2020-07-30 | 10.487 | 48,871 | -9,134 | 0.00% | 512,533 |
| 2020-07-31 | 2020-07-29 | 10.728 | 58,005 | +9,134 | 0.00% | 622,296 |
| 2020-07-27 | 2020-07-23 | 11.954 | 48,871 | -63,943 | 0.00% | 584,224 |
| 2020-07-24 | 2020-07-22 | 11.867 | 112,814 | -68,510 | 0.00% | 1,338,745 |
| 2020-07-23 | 2020-07-21 | 12.808 | 181,324 | -70,337 | 0.01% | 2,322,451 |
| 2020-07-22 | 2020-07-20 | 12.874 | 251,661 | +4,567 | 0.01% | 3,239,878 |
| 2020-07-21 | 2020-07-17 | 13.202 | 247,094 | -85,866 | 0.01% | 3,262,233 |
| 2020-07-20 | 2020-07-16 | 12.721 | 332,960 | -73,078 | 0.01% | 4,235,490 |
| 2020-07-17 | 2020-07-15 | 14.385 | 406,038 | +45,674 | 0.02% | 5,840,735 |
| 2020-07-16 | 2020-07-14 | 14.450 | 360,364 | -102,309 | 0.02% | 5,207,398 |
| 2020-07-15 | 2020-07-13 | 15.173 | 462,673 | -37,452 | 0.02% | 7,020,092 |
| 2020-07-14 | 2020-07-10 | 13.969 | 500,125 | +64,856 | 0.02% | 6,986,098 |
| 2020-07-13 | 2020-07-09 | 13.487 | 435,269 | -23,750 | 0.02% | 5,870,483 |
| 2020-07-10 | 2020-07-08 | 13.356 | 459,019 | +139,761 | 0.02% | 6,130,500 |
| 2020-07-09 | 2020-07-07 | 12.480 | 319,258 | +4,567 | 0.01% | 3,984,300 |
| 2020-07-08 | 2020-07-06 | 12.655 | 314,691 | -22,836 | 0.01% | 3,982,425 |
| 2020-07-07 | 2020-07-03 | 11.779 | 337,527 | +19,182 | 0.01% | 3,975,815 |
| 2020-07-06 | 2020-07-02 | 11.101 | 318,345 | +38,366 | 0.01% | 3,533,795 |
| 2020-07-03 | 2020-06-30 | 10.750 | 279,979 | -6,394 | 0.01% | 3,009,833 |
| 2020-07-02 | 2020-06-29 | 10.783 | 286,373 | +29,231 | 0.01% | 3,087,975 |
| 2020-06-30 | 2020-06-26 | 10.816 | 257,142 | +147,982 | 0.01% | 2,781,220 |
| 2020-06-29 | 2020-06-24 | 10.597 | 109,160 | +1,827 | 0.00% | 1,156,763 |
| 2020-06-26 | 2020-06-23 | 10.838 | 107,333 | +9,135 | 0.00% | 1,163,252 |
| 2020-06-24 | 2020-06-22 | 10.903 | 98,198 | +18,269 | 0.00% | 1,070,699 |
| 2020-06-23 | 2020-06-19 | 11.122 | 79,929 | +914 | 0.00% | 889,004 |
| 2020-06-22 | 2020-06-18 | 10.925 | 79,015 | -31,058 | 0.00% | 863,268 |
| 2020-06-19 | 2020-06-17 | 11.538 | 110,073 | +33,798 | 0.00% | 1,270,068 |
| 2020-06-18 | 2020-06-16 | 11.407 | 76,275 | -2,740 | 0.00% | 870,072 |
| 2020-06-15 | 2020-06-11 | 10.400 | 79,015 | -914 | 0.00% | 821,748 |
| 2020-06-12 | 2020-06-10 | 11.122 | 79,929 | -1,827 | 0.00% | 889,004 |
| 2020-06-10 | 2020-06-08 | 10.947 | 81,756 | -1,827 | 0.00% | 895,004 |
| 2020-06-09 | 2020-06-05 | 11.276 | 83,583 | +10,962 | 0.00% | 942,455 |
| 2020-06-04 | 2020-06-02 | 10.728 | 72,621 | +2,740 | 0.00% | 779,101 |
| 2020-06-03 | 2020-06-01 | 10.586 | 69,881 | -9,134 | 0.00% | 739,760 |
| 2020-06-01 | 2020-05-28 | 9.524 | 79,015 | -9,135 | 0.00% | 752,548 |
| 2020-05-29 | 2020-05-27 | 9.831 | 88,150 | -18,269 | 0.00% | 866,571 |
| 2020-05-27 | 2020-05-25 | 10.104 | 106,419 | -914 | 0.00% | 1,075,292 |
| 2020-05-26 | 2020-05-22 | 10.006 | 107,333 | -1,827 | 0.00% | 1,073,952 |
| 2020-05-25 | 2020-05-21 | 10.597 | 109,160 | -31,971 | 0.00% | 1,156,763 |
| 2020-05-22 | 2020-05-20 | 11.188 | 141,131 | +81,299 | 0.01% | 1,578,988 |
| 2020-05-20 | 2020-05-18 | 10.816 | 59,832 | -1,827 | 0.00% | 647,136 |
| 2020-05-19 | 2020-05-15 | 10.761 | 61,659 | +11,875 | 0.00% | 663,522 |
| 2020-05-15 | 2020-05-13 | 9.710 | 49,784 | +18,269 | 0.00% | 483,414 |
| 2020-05-14 | 2020-05-12 | 9.863 | 31,515 | +18,270 | 0.00% | 310,848 |
| 2020-04-17 | 2020-04-15 | 9.021 | 13,245 | -13,702 | 0.00% | 119,477 |
| 2020-04-08 | 2020-04-06 | 9.064 | 26,947 | +4,567 | 0.00% | 244,257 |
| 2020-04-01 | 2020-03-30 | 9.010 | 22,380 | +9,135 | 0.00% | 201,635 |
| 2020-03-04 | 2020-03-02 | 9.196 | 13,245 | -18,270 | 0.00% | 121,797 |
| 2020-03-03 | 2020-02-28 | 8.845 | 31,515 | +19,183 | 0.00% | 278,762 |
| 2020-01-29 | 2020-01-22 | 12.480 | 12,332 | -9,135 | 0.00% | 153,902 |
| 2020-01-21 | 2020-01-17 | 12.305 | 21,467 | +9,135 | 0.00% | 264,145 |
| 2020-01-14 | 2020-01-10 | 12.349 | 12,332 | -9,135 | 0.00% | 152,282 |
| 2020-01-13 | 2020-01-09 | 13.159 | 21,467 | +5,481 | 0.00% | 282,476 |
| 2020-01-10 | 2020-01-08 | 12.064 | 15,986 | +3,654 | 0.00% | 192,853 |
| 2019-09-27 | 2019-09-25 | 13.618 | 12,332 | -6,394 | 0.00% | 167,942 |
| 2019-09-19 | 2019-09-17 | 13.903 | 18,726 | +2,740 | 0.00% | 260,348 |
| 2019-09-16 | 2019-09-12 | 13.728 | 15,986 | -10,048 | 0.00% | 219,454 |
| 2019-09-05 | 2019-09-03 | 13.137 | 26,034 | +4,567 | 0.00% | 342,001 |
| 2019-08-26 | 2019-08-22 | 13.487 | 21,467 | +3,654 | 0.00% | 289,526 |
| 2019-08-23 | 2019-08-21 | 14.188 | 17,813 | +5,481 | 0.00% | 252,725 |
| 2019-08-08 | 2019-08-06 | 13.181 | 12,332 | -39,279 | 0.00% | 162,542 |
| 2019-08-05 | 2019-08-01 | 14.604 | 51,611 | -41,106 | 0.00% | 753,709 |
| 2019-07-30 | 2019-07-26 | 14.472 | 92,717 | -9,135 | 0.00% | 1,341,826 |
| 2019-07-29 | 2019-07-25 | 14.647 | 101,852 | -9,135 | 0.00% | 1,491,870 |
| 2019-07-18 | 2019-07-16 | 15.195 | 110,987 | -9,134 | 0.00% | 1,686,425 |
| 2019-07-17 | 2019-07-15 | 15.195 | 120,121 | -15,529 | 0.01% | 1,825,214 |
| 2019-07-16 | 2019-07-12 | 14.779 | 135,650 | +15,529 | 0.01% | 2,004,744 |
| 2019-07-15 | 2019-07-11 | 15.545 | 120,121 | +23,750 | 0.01% | 1,867,294 |
| 2019-07-12 | 2019-07-10 | 15.501 | 96,371 | +1,827 | 0.00% | 1,493,878 |
| 2019-07-11 | 2019-07-09 | 15.020 | 94,544 | +3,654 | 0.00% | 1,420,017 |
| 2019-07-10 | 2019-07-08 | 15.107 | 90,890 | +51,154 | 0.00% | 1,373,095 |
| 2019-07-05 | 2019-07-03 | 15.217 | 39,736 | +3,654 | 0.00% | 604,650 |
| 2019-06-28 | 2019-06-26 | 14.779 | 36,082 | +23,750 | 0.00% | 533,249 |
| 2019-06-24 | 2019-06-20 | 14.823 | 12,332 | -18,269 | 0.00% | 182,792 |
| 2019-06-21 | 2019-06-19 | 14.428 | 30,601 | +9,134 | 0.00% | 441,526 |
| 2019-06-19 | 2019-06-17 | 13.772 | 21,467 | +9,135 | 0.00% | 295,636 |
| 2019-05-21 | 2019-05-17 | 15.348 | 12,332 | -6,394 | 0.00% | 189,272 |
| 2019-05-20 | 2019-05-16 | 15.852 | 18,726 | +913 | 0.00% | 296,838 |
| 2019-05-17 | 2019-05-15 | 15.874 | 17,813 | +5,481 | 0.00% | 282,755 |
| 2019-04-16 | 2019-04-12 | 17.143 | 12,332 | -9,135 | 0.00% | 211,413 |
| 2019-04-15 | 2019-04-11 | 17.165 | 21,467 | +9,135 | 0.00% | 368,488 |
| 2019-04-11 | 2019-04-09 | 17.603 | 12,332 | -10,962 | 0.00% | 217,083 |
| 2019-04-10 | 2019-04-08 | 17.275 | 23,294 | +10,962 | 0.00% | 402,399 |
| 2019-04-03 | 2019-04-01 | 16.793 | 12,332 | -2,740 | 0.00% | 207,092 |
| 2019-03-29 | 2019-03-27 | 16.246 | 15,072 | -9,135 | 0.00% | 244,856 |
| 2019-03-28 | 2019-03-26 | 15.567 | 24,207 | -9,135 | 0.00% | 376,830 |
| 2019-03-27 | 2019-03-25 | 15.874 | 33,342 | -54,808 | 0.00% | 529,255 |
| 2019-03-26 | 2019-03-22 | 16.290 | 88,150 | +54,808 | 0.00% | 1,435,921 |
| 2019-03-25 | 2019-03-21 | 16.202 | 33,342 | +18,270 | 0.00% | 540,205 |
| 2019-03-21 | 2019-03-19 | 16.202 | 15,072 | +2,740 | 0.00% | 244,196 |
| 2019-02-26 | 2019-02-22 | 13.706 | 12,332 | -82,212 | 0.00% | 169,022 |
| 2019-02-21 | 2019-02-19 | 13.378 | 94,544 | -9,135 | 0.00% | 1,264,767 |
| 2019-02-15 | 2019-02-13 | 14.604 | 103,679 | +23,750 | 0.00% | 1,514,091 |
| 2019-02-14 | 2019-02-12 | 14.713 | 79,929 | -9,134 | 0.00% | 1,176,005 |
| 2019-02-12 | 2019-02-08 | 14.450 | 89,063 | -18,270 | 0.00% | 1,286,994 |
| 2019-02-11 | 2019-02-04 | 14.538 | 107,333 | +34,712 | 0.00% | 1,560,403 |
| 2019-02-08 | 2019-01-31 | 14.341 | 72,621 | -9,135 | 0.00% | 1,041,451 |
| 2019-02-01 | 2019-01-30 | 13.947 | 81,756 | -27,404 | 0.00% | 1,140,235 |
| 2019-01-31 | 2019-01-29 | 13.750 | 109,160 | +87,693 | 0.00% | 1,500,924 |
| 2019-01-29 | 2019-01-25 | 13.334 | 21,467 | -27,404 | 0.00% | 286,236 |
| 2019-01-28 | 2019-01-24 | 12.918 | 48,871 | +9,135 | 0.00% | 631,304 |
| 2019-01-25 | 2019-01-23 | 12.655 | 39,736 | +5,481 | 0.00% | 502,860 |
| 2019-01-24 | 2019-01-22 | 12.918 | 34,255 | -29,231 | 0.00% | 442,498 |
| 2019-01-23 | 2019-01-21 | 13.246 | 63,486 | +18,269 | 0.00% | 840,947 |
| 2019-01-22 | 2019-01-18 | 13.772 | 45,217 | -17,812 | 0.00% | 622,713 |
| 2019-01-21 | 2019-01-17 | 12.567 | 63,029 | +33,798 | 0.00% | 792,114 |
| 2019-01-18 | 2019-01-16 | 12.436 | 29,231 | -9,135 | 0.00% | 363,519 |
| 2019-01-17 | 2019-01-15 | 12.108 | 38,366 | -4,567 | 0.00% | 464,523 |
| 2019-01-15 | 2019-01-11 | 12.086 | 42,933 | +18,269 | 0.00% | 518,879 |
| 2019-01-14 | 2019-01-10 | 11.735 | 24,664 | -54,808 | 0.00% | 289,443 |
| 2019-01-11 | 2019-01-09 | 11.254 | 79,472 | +9,135 | 0.00% | 894,361 |
| 2019-01-10 | 2019-01-08 | 11.101 | 70,337 | +56,635 | 0.00% | 780,777 |
| 2018-12-03 | 2018-11-29 | 12.699 | 13,702 | +1,370 | 0.00% | 173,999 |
| 2018-11-19 | 2018-11-15 | 13.137 | 12,332 | -18,269 | 0.00% | 162,002 |
| 2018-11-14 | 2018-11-12 | 14.122 | 30,601 | -27,404 | 0.00% | 432,146 |
| 2018-11-13 | 2018-11-09 | 14.144 | 58,005 | +27,404 | 0.00% | 820,415 |
| 2018-11-12 | 2018-11-08 | 14.122 | 30,601 | +18,269 | 0.00% | 432,146 |
| 2018-11-06 | 2018-11-02 | 13.991 | 12,332 | -1,827 | 0.00% | 172,532 |
| 2018-10-26 | 2018-10-24 | 13.005 | 14,159 | -39,279 | 0.00% | 184,143 |
| 2018-10-25 | 2018-10-23 | 13.181 | 53,438 | +39,279 | 0.00% | 704,340 |
| 2018-10-16 | 2018-10-12 | 12.524 | 14,159 | +1,827 | 0.00% | 177,323 |
| 2018-10-02 | 2018-09-27 | 14.604 | 12,332 | +1,370 | 0.00% | 180,092 |
| 2018-08-17 | 2018-08-15 | 16.027 | 10,962 | +1,827 | 0.00% | 175,686 |
| 2018-08-13 | 2018-08-09 | 18.129 | 9,135 | +1,827 | 0.00% | 165,605 |
| 2018-08-01 | 2018-07-30 | 18.698 | 7,308 | -14,615 | 0.00% | 136,644 |
| 2018-07-30 | 2018-07-26 | 19.771 | 21,923 | -73,078 | 0.00% | 433,434 |
| 2018-07-27 | 2018-07-25 | 19.201 | 95,001 | -8,221 | 0.00% | 1,824,161 |
| 2018-07-26 | 2018-07-24 | 18.654 | 103,222 | +9,135 | 0.00% | 1,925,517 |
| 2018-07-23 | 2018-07-19 | 20.252 | 94,087 | -9,135 | 0.00% | 1,905,490 |
| 2018-07-20 | 2018-07-18 | 20.033 | 103,222 | -79,472 | 0.00% | 2,067,896 |
| 2018-07-19 | 2018-07-17 | 19.377 | 182,694 | -36,539 | 0.01% | 3,539,998 |
| 2018-07-18 | 2018-07-16 | 19.836 | 219,233 | -913 | 0.01% | 4,348,801 |
| 2018-07-17 | 2018-07-13 | 19.836 | 220,146 | -42,020 | 0.01% | 4,366,912 |
| 2018-07-16 | 2018-07-12 | 19.661 | 262,166 | -18,269 | 0.01% | 5,154,519 |
| 2018-07-13 | 2018-07-11 | 18.698 | 280,435 | +7,307 | 0.01% | 5,243,551 |
| 2018-07-12 | 2018-07-10 | 19.267 | 273,128 | -27,404 | 0.01% | 5,262,406 |
| 2018-07-11 | 2018-07-09 | 19.201 | 300,532 | +38,366 | 0.01% | 5,770,663 |
| 2018-07-10 | 2018-07-06 | 18.413 | 262,166 | -27,404 | 0.01% | 4,827,339 |
| 2018-07-09 | 2018-07-05 | 17.735 | 289,570 | -914 | 0.01% | 5,135,397 |
| 2018-06-29 | 2018-06-27 | 19.631 | 290,484 | -650 | 0.01% | 5,702,437 |
| 2018-06-28 | 2018-06-26 | 20.686 | 291,134 | -15,467 | 0.01% | 6,022,397 |
| 2018-06-26 | 2018-06-22 | 20.994 | 306,601 | -3,639 | 0.01% | 6,436,708 |
| 2018-06-21 | 2018-06-19 | 20.774 | 310,240 | -36,392 | 0.01% | 6,444,904 |
| 2018-06-15 | 2018-06-13 | 21.170 | 346,632 | -36,391 | 0.02% | 7,338,069 |
| 2018-06-14 | 2018-06-12 | 22.203 | 383,023 | +9,098 | 0.02% | 8,504,192 |
| 2018-06-13 | 2018-06-11 | 22.862 | 373,925 | -9,098 | 0.02% | 8,548,791 |
| 2018-06-11 | 2018-06-07 | 22.697 | 383,023 | -18,196 | 0.02% | 8,693,642 |
| 2018-06-08 | 2018-06-06 | 23.632 | 401,219 | -18,196 | 0.02% | 9,481,494 |
| 2018-06-07 | 2018-06-05 | 23.357 | 419,415 | +46,854 | 0.02% | 9,796,247 |
| 2018-06-06 | 2018-06-04 | 24.731 | 372,561 | -18,196 | 0.02% | 9,213,757 |
| 2018-06-05 | 2018-06-01 | 24.291 | 390,757 | +18,196 | 0.02% | 9,491,960 |
| 2018-06-04 | 2018-05-31 | 24.676 | 372,561 | +63,686 | 0.02% | 9,193,282 |
| 2018-06-01 | 2018-05-30 | 23.742 | 308,875 | +21,835 | 0.01% | 7,333,197 |
| 2018-05-31 | 2018-05-29 | 23.687 | 287,040 | -20,016 | 0.01% | 6,799,023 |
| 2018-05-30 | 2018-05-28 | 24.126 | 307,056 | -9,097 | 0.01% | 7,408,136 |
| 2018-05-25 | 2018-05-23 | 22.148 | 316,153 | +3,639 | 0.01% | 7,002,114 |
| 2018-05-24 | 2018-05-21 | 21.983 | 312,514 | -3,639 | 0.01% | 6,869,993 |
| 2018-05-23 | 2018-05-18 | 22.203 | 316,153 | +25,929 | 0.01% | 7,019,489 |
| 2018-05-18 | 2018-05-16 | 22.203 | 290,224 | +68,689 | 0.01% | 6,443,792 |
| 2018-05-17 | 2018-05-15 | 22.203 | 221,535 | -38,211 | 0.01% | 4,918,703 |
| 2018-05-15 | 2018-05-11 | 20.972 | 259,746 | -36,392 | 0.01% | 5,447,335 |
| 2018-05-14 | 2018-05-10 | 20.906 | 296,138 | +18,196 | 0.01% | 6,191,010 |
| 2018-05-11 | 2018-05-09 | 20.664 | 277,942 | -14,557 | 0.01% | 5,743,397 |
| 2018-05-10 | 2018-05-08 | 20.620 | 292,499 | -12,737 | 0.01% | 6,031,343 |
| 2018-05-09 | 2018-05-07 | 20.444 | 305,236 | +1,820 | 0.01% | 6,240,301 |
| 2018-05-08 | 2018-05-04 | 20.027 | 303,416 | -1,820 | 0.01% | 6,076,363 |
| 2018-05-04 | 2018-05-02 | 19.433 | 305,236 | -29,113 | 0.01% | 5,931,641 |
| 2018-05-03 | 2018-04-30 | 18.664 | 334,349 | -6,369 | 0.01% | 6,240,143 |
| 2018-05-02 | 2018-04-27 | 18.817 | 340,718 | +9,098 | 0.01% | 6,411,441 |
| 2018-04-30 | 2018-04-26 | 18.839 | 331,620 | -27,294 | 0.01% | 6,247,530 |
| 2018-04-27 | 2018-04-25 | 19.059 | 358,914 | +9,098 | 0.02% | 6,840,634 |
| 2018-04-26 | 2018-04-24 | 19.675 | 349,816 | +72,784 | 0.02% | 6,882,553 |
| 2018-04-25 | 2018-04-23 | 19.631 | 277,032 | +29,113 | 0.01% | 5,438,364 |
| 2018-04-24 | 2018-04-20 | 20.422 | 247,919 | +63,686 | 0.01% | 5,063,052 |
| 2018-04-23 | 2018-04-19 | 20.840 | 184,233 | -38,212 | 0.01% | 3,839,393 |
| 2018-04-20 | 2018-04-18 | 19.455 | 222,445 | -17,741 | 0.01% | 4,327,656 |
| 2018-04-19 | 2018-04-17 | 19.389 | 240,186 | -22,290 | 0.01% | 4,656,967 |
| 2018-04-18 | 2018-04-16 | 20.136 | 262,476 | -10,917 | 0.01% | 5,285,328 |
| 2018-04-17 | 2018-04-13 | 20.466 | 273,393 | +36,392 | 0.01% | 5,595,307 |
| 2018-04-16 | 2018-04-12 | 21.082 | 237,001 | -3,640 | 0.01% | 4,996,382 |
| 2018-04-13 | 2018-04-11 | 20.796 | 240,641 | +3,640 | 0.01% | 5,004,349 |
| 2018-04-11 | 2018-04-09 | 21.389 | 237,001 | -9,098 | 0.01% | 5,069,322 |
| 2018-04-10 | 2018-04-06 | 20.884 | 246,099 | -25,020 | 0.01% | 5,139,493 |
| 2018-04-09 | 2018-04-04 | 20.290 | 271,119 | +5,459 | 0.01% | 5,501,087 |
| 2018-04-06 | 2018-04-03 | 19.411 | 265,660 | +92,799 | 0.01% | 5,156,722 |
| 2018-04-04 | 2018-03-29 | 19.433 | 172,861 | +76,423 | 0.01% | 3,359,202 |
| 2018-04-03 | 2018-03-28 | 19.433 | 96,438 | +78,242 | 0.00% | 1,874,076 |
| 2018-03-29 | 2018-03-27 | 19.697 | 18,196 | +18,196 | 0.00% | 358,402 |
| 2018-03-27 | 2018-03-23 | 18.202 | 0 | -7,278 | ||
| 2018-03-14 | 2018-03-12 | 17.960 | 7,278 | -12,737 | 0.00% | 130,714 |
| 2018-03-08 | 2018-03-06 | 16.487 | 20,015 | -6,369 | 0.00% | 329,992 |
| 2018-03-07 | 2018-03-05 | 15.740 | 26,384 | +2,729 | 0.00% | 415,280 |
| 2018-03-06 | 2018-03-02 | 16.377 | 23,655 | -2,729 | 0.00% | 387,406 |
| 2018-03-02 | 2018-02-28 | 16.377 | 26,384 | -3,184 | 0.00% | 432,099 |
| 2018-03-01 | 2018-02-27 | 16.179 | 29,568 | +9,553 | 0.00% | 478,395 |
| 2018-02-28 | 2018-02-26 | 16.817 | 20,015 | -6,369 | 0.00% | 336,592 |
| 2018-02-27 | 2018-02-23 | 16.421 | 26,384 | +13,647 | 0.00% | 433,259 |
| 2018-02-23 | 2018-02-21 | 16.905 | 12,737 | -12,737 | 0.00% | 215,318 |
| 2018-02-22 | 2018-02-20 | 16.839 | 25,474 | -105,536 | 0.00% | 428,956 |
| 2018-02-21 | 2018-02-15 | 16.509 | 131,010 | -29,114 | 0.01% | 2,162,874 |
| 2018-02-20 | 2018-02-13 | 15.982 | 160,124 | -43,215 | 0.01% | 2,559,044 |
| 2018-02-14 | 2018-02-12 | 15.498 | 203,339 | +49,584 | 0.01% | 3,151,350 |
| 2018-02-09 | 2018-02-07 | 15.454 | 153,755 | -4,549 | 0.01% | 2,376,137 |
| 2018-02-08 | 2018-02-06 | 15.740 | 158,304 | -5,459 | 0.01% | 2,491,677 |
| 2018-02-05 | 2018-02-01 | 17.147 | 163,763 | +6,369 | 0.01% | 2,808,001 |
| 2018-02-02 | 2018-01-31 | 17.520 | 157,394 | -6,369 | 0.01% | 2,757,613 |
| 2018-02-01 | 2018-01-30 | 17.059 | 163,763 | -1,820 | 0.01% | 2,793,601 |
| 2018-01-31 | 2018-01-29 | 16.883 | 165,583 | -6,368 | 0.01% | 2,795,528 |
| 2018-01-29 | 2018-01-25 | 16.883 | 171,951 | -18,196 | 0.01% | 2,903,038 |
| 2018-01-26 | 2018-01-24 | 17.367 | 190,147 | -13,647 | 0.01% | 3,302,200 |
| 2018-01-25 | 2018-01-23 | 16.883 | 203,794 | -1,819 | 0.01% | 3,440,642 |
| 2018-01-24 | 2018-01-22 | 16.751 | 205,613 | +909 | 0.01% | 3,444,232 |
| 2018-01-23 | 2018-01-19 | 17.608 | 204,704 | +15,467 | 0.01% | 3,604,505 |
| 2018-01-22 | 2018-01-18 | 18.092 | 189,237 | -91,889 | 0.01% | 3,423,677 |
| 2018-01-18 | 2018-01-16 | 19.081 | 281,126 | -18,196 | 0.01% | 5,364,232 |
| 2018-01-16 | 2018-01-12 | 19.477 | 299,322 | -18,196 | 0.01% | 5,829,874 |
| 2018-01-15 | 2018-01-11 | 18.795 | 317,518 | -2,730 | 0.01% | 5,967,897 |
| 2018-01-12 | 2018-01-10 | 18.114 | 320,248 | -56,862 | 0.01% | 5,800,968 |
| 2018-01-11 | 2018-01-09 | 18.268 | 377,110 | +47,310 | 0.02% | 6,888,996 |
| 2018-01-10 | 2018-01-08 | 18.356 | 329,800 | -22,290 | 0.01% | 6,053,743 |
| 2018-01-09 | 2018-01-05 | 18.356 | 352,090 | +25,474 | 0.02% | 6,462,894 |
| 2018-01-08 | 2018-01-04 | 18.620 | 326,616 | +154,665 | 0.01% | 6,081,458 |
| 2018-01-04 | 2018-01-02 | 17.828 | 171,951 | -77,333 | 0.01% | 3,065,578 |
| 2018-01-03 | 2017-12-29 | 16.861 | 249,284 | -18,195 | 0.01% | 4,203,167 |
| 2017-12-28 | 2017-12-22 | 16.597 | 267,479 | -6,369 | 0.01% | 4,439,392 |
| 2017-12-27 | 2017-12-21 | 15.938 | 273,848 | -9,098 | 0.01% | 4,364,499 |
| 2017-12-22 | 2017-12-20 | 15.432 | 282,946 | +27,294 | 0.01% | 4,366,440 |
| 2017-12-21 | 2017-12-19 | 15.850 | 255,652 | +69,144 | 0.01% | 4,052,017 |
| 2017-12-20 | 2017-12-18 | 15.982 | 186,508 | +7,279 | 0.01% | 2,980,703 |
| 2017-12-19 | 2017-12-15 | 16.377 | 179,229 | -69,145 | 0.01% | 2,935,293 |
| 2017-12-15 | 2017-12-13 | 15.696 | 248,374 | -29,113 | 0.01% | 3,898,443 |
| 2017-12-13 | 2017-12-11 | 16.092 | 277,487 | +26,384 | 0.01% | 4,465,196 |
| 2017-12-11 | 2017-12-07 | 15.300 | 251,103 | -9,098 | 0.01% | 3,841,917 |
| 2017-12-08 | 2017-12-06 | 14.926 | 260,201 | -10,008 | 0.01% | 3,883,878 |
| 2017-12-07 | 2017-12-05 | 15.542 | 270,209 | +45,490 | 0.01% | 4,199,582 |
| 2017-12-04 | 2017-11-30 | 16.707 | 224,719 | -9,098 | 0.01% | 3,754,397 |
| 2017-12-01 | 2017-11-29 | 16.685 | 233,817 | -9,098 | 0.01% | 3,901,258 |
| 2017-11-28 | 2017-11-24 | 16.795 | 242,915 | -17,286 | 0.01% | 4,079,759 |
| 2017-11-24 | 2017-11-22 | 17.345 | 260,201 | -52,313 | 0.01% | 4,513,078 |
| 2017-11-20 | 2017-11-16 | 16.993 | 312,514 | -4,549 | 0.01% | 5,310,505 |
| 2017-11-17 | 2017-11-15 | 16.619 | 317,063 | -7,279 | 0.01% | 5,269,315 |
| 2017-11-16 | 2017-11-14 | 17.433 | 324,342 | -56,407 | 0.01% | 5,654,097 |
| 2017-11-15 | 2017-11-13 | 17.433 | 380,749 | +53,223 | 0.02% | 6,637,412 |
| 2017-11-14 | 2017-11-10 | 16.597 | 327,526 | +132,830 | 0.01% | 5,436,002 |
| 2017-11-13 | 2017-11-09 | 16.114 | 194,696 | -18,196 | 0.01% | 3,137,241 |
| 2017-11-09 | 2017-11-07 | 16.070 | 212,892 | +9,098 | 0.01% | 3,421,083 |
| 2017-11-08 | 2017-11-06 | 16.883 | 203,794 | +1,820 | 0.01% | 3,440,642 |
| 2017-11-07 | 2017-11-03 | 15.894 | 201,974 | -4,549 | 0.01% | 3,210,115 |
| 2017-11-06 | 2017-11-02 | 15.652 | 206,523 | -455 | 0.01% | 3,232,476 |
| 2017-11-02 | 2017-10-31 | 15.344 | 206,978 | +13,647 | 0.01% | 3,175,897 |
| 2017-10-31 | 2017-10-27 | 15.542 | 193,331 | -13,647 | 0.01% | 3,004,746 |
| 2017-10-30 | 2017-10-26 | 15.608 | 206,978 | +37,301 | 0.01% | 3,230,497 |
| 2017-10-27 | 2017-10-25 | 15.696 | 169,677 | +167,403 | 0.01% | 2,663,226 |
| 2017-10-25 | 2017-10-23 | 15.366 | 2,274 | -18,196 | 0.00% | 34,943 |
| 2017-10-24 | 2017-10-20 | 15.454 | 20,470 | +18,196 | 0.00% | 316,344 |
| 2017-10-23 | 2017-10-19 | 15.256 | 2,274 | -27,294 | 0.00% | 34,693 |
| 2017-10-20 | 2017-10-18 | 15.124 | 29,568 | -9,098 | 0.00% | 447,195 |
| 2017-10-19 | 2017-10-17 | 14.992 | 38,666 | -9,098 | 0.00% | 579,696 |
| 2017-10-16 | 2017-10-12 | 14.619 | 47,764 | -67,325 | 0.00% | 698,247 |
| 2017-10-13 | 2017-10-11 | 14.487 | 115,089 | -119,638 | 0.00% | 1,667,271 |
| 2017-10-12 | 2017-10-10 | 14.926 | 234,727 | +1,820 | 0.01% | 3,503,641 |
| 2017-10-10 | 2017-10-06 | 15.036 | 232,907 | +84,156 | 0.01% | 3,502,075 |
| 2017-10-06 | 2017-10-03 | 14.091 | 148,751 | +81,881 | 0.01% | 2,096,065 |
| 2017-09-26 | 2017-09-22 | 13.717 | 66,870 | -7,733 | 0.00% | 917,282 |
| 2017-09-22 | 2017-09-20 | 14.025 | 74,603 | +9,098 | 0.00% | 1,046,318 |
| 2017-09-21 | 2017-09-19 | 14.179 | 65,505 | -18,196 | 0.00% | 928,797 |
| 2017-09-20 | 2017-09-18 | 13.673 | 83,701 | -9,098 | 0.00% | 1,144,479 |
| 2017-09-19 | 2017-09-15 | 13.432 | 92,799 | +1,365 | 0.00% | 1,246,440 |
| 2017-09-18 | 2017-09-14 | 13.278 | 91,434 | -18,196 | 0.00% | 1,214,036 |
| 2017-09-15 | 2017-09-13 | 13.410 | 109,630 | +4,549 | 0.00% | 1,470,097 |
| 2017-09-14 | 2017-09-12 | 13.739 | 105,081 | +36,392 | 0.00% | 1,443,747 |
| 2017-09-13 | 2017-09-11 | 13.432 | 68,689 | +31,842 | 0.00% | 922,604 |
| 2017-09-12 | 2017-09-08 | 13.805 | 36,847 | -10,007 | 0.00% | 508,685 |
| 2017-09-11 | 2017-09-07 | 13.871 | 46,854 | -27,294 | 0.00% | 649,924 |
| 2017-09-08 | 2017-09-06 | 13.300 | 74,148 | +910 | 0.00% | 986,147 |
| 2017-09-06 | 2017-09-04 | 12.003 | 73,238 | +23,654 | 0.00% | 879,055 |
| 2017-09-05 | 2017-09-01 | 12.376 | 49,584 | +45,490 | 0.00% | 613,673 |
| 2017-06-27 | 2017-06-23 | 11.673 | 4,094 | +1,820 | 0.00% | 47,789 |
| 2017-06-23 | 2017-06-21 | 11.277 | 2,274 | -6,369 | 0.00% | 25,645 |
| 2017-05-25 | 2017-05-23 | 11.959 | 8,643 | +1,820 | 0.00% | 103,359 |
| 2017-05-23 | 2017-05-19 | 11.783 | 6,823 | -9,098 | 0.00% | 80,395 |
| 2017-04-28 | 2017-04-26 | 11.497 | 15,921 | +9,098 | 0.00% | 183,045 |
| 2017-03-22 | 2017-03-20 | 10.915 | 6,823 | -27,294 | 0.00% | 74,470 |
| 2017-03-21 | 2017-03-17 | 10.772 | 34,117 | -45,490 | 0.00% | 367,497 |
| 2017-03-20 | 2017-03-16 | 10.772 | 79,607 | -45,490 | 0.00% | 857,500 |
| 2017-03-10 | 2017-03-08 | 10.233 | 125,097 | -14,556 | 0.01% | 1,280,128 |
| 2017-03-09 | 2017-03-07 | 10.145 | 139,653 | -18,196 | 0.01% | 1,416,801 |
| 2017-03-08 | 2017-03-06 | 10.189 | 157,849 | +14,556 | 0.01% | 1,608,342 |
| 2017-03-06 | 2017-03-02 | 10.321 | 143,293 | +18,196 | 0.01% | 1,478,929 |
| 2017-03-03 | 2017-03-01 | 10.464 | 125,097 | -52,313 | 0.01% | 1,309,003 |
| 2017-03-02 | 2017-02-28 | 10.387 | 177,410 | -45,490 | 0.01% | 1,842,751 |
| 2017-03-01 | 2017-02-27 | 9.958 | 222,900 | +163,763 | 0.01% | 2,219,704 |
| 2017-02-28 | 2017-02-24 | 9.925 | 59,137 | +1,820 | 0.00% | 586,954 |
| 2017-02-27 | 2017-02-23 | 10.013 | 57,317 | +50,494 | 0.00% | 573,930 |
| 2016-10-28 | 2016-10-26 | 8.485 | 6,823 | -27,294 | 0.00% | 57,896 |
| 2016-10-26 | 2016-10-24 | 8.859 | 34,117 | -910 | 0.00% | 302,248 |
| 2016-10-06 | 2016-10-04 | 9.771 | 35,027 | -10,463 | 0.00% | 342,264 |
| 2016-09-26 | 2016-09-22 | 9.442 | 45,490 | +27,294 | 0.00% | 429,503 |
| 2016-09-23 | 2016-09-21 | 9.673 | 18,196 | +10,463 | 0.00% | 176,001 |
| 2016-09-22 | 2016-09-20 | 9.552 | 7,733 | -9,098 | 0.00% | 73,863 |
| 2016-09-06 | 2016-09-02 | 8.463 | 16,831 | -18,196 | 0.00% | 142,448 |
| 2016-08-31 | 2016-08-29 | 8.419 | 35,027 | +18,196 | 0.00% | 294,909 |
| 2016-08-01 | 2016-07-28 | 8.826 | 16,831 | +9,098 | 0.00% | 148,553 |
| 2016-05-25 | 2016-05-23 | 8.870 | 7,733 | -21,835 | 0.00% | 68,593 |
| 2016-05-23 | 2016-05-19 | 8.936 | 29,568 | +21,835 | 0.00% | 264,222 |
| 2016-04-15 | 2016-04-13 | 11.695 | 7,733 | -27,294 | 0.00% | 90,437 |
| 2016-03-09 | 2016-03-07 | 10.266 | 35,027 | +15,466 | 0.00% | 359,589 |
| 2016-02-18 | 2016-02-16 | 10.233 | 19,561 | +11,828 | 0.00% | 200,169 |
| 2016-02-01 | 2016-01-28 | 10.211 | 7,733 | -26,384 | 0.00% | 78,962 |
| 2016-01-18 | 2016-01-14 | 10.750 | 34,117 | -9,098 | 0.00% | 366,747 |
| 2015-12-09 | 2015-12-07 | 11.915 | 43,215 | -910 | 0.00% | 514,897 |
| 2015-12-07 | 2015-12-03 | 12.003 | 44,125 | -3,184 | 0.00% | 529,620 |
| 2015-11-16 | 2015-11-12 | 9.925 | 47,309 | +9,098 | 0.00% | 469,557 |
| 2015-11-06 | 2015-11-04 | 9.947 | 38,211 | -4,549 | 0.00% | 380,096 |
| 2015-08-28 | 2015-08-26 | 8.167 | 42,760 | -45,490 | 0.00% | 349,207 |
| 2015-07-31 | 2015-07-29 | 10.013 | 88,250 | +45,490 | 0.00% | 883,670 |
| 2015-07-30 | 2015-07-28 | 9.914 | 42,760 | +6,368 | 0.00% | 423,937 |
| 2015-07-23 | 2015-07-21 | 10.772 | 36,392 | +16,377 | 0.00% | 392,003 |
| 2015-07-07 | 2015-07-03 | 10.200 | 20,015 | -2,730 | 0.00% | 204,155 |
| 2015-07-06 | 2015-07-02 | 10.662 | 22,745 | -910 | 0.00% | 242,502 |
| 2015-07-02 | 2015-06-29 | 10.277 | 23,655 | -1,819 | 0.00% | 243,104 |
| 2015-06-25 | 2015-06-23 | 11.607 | 25,474 | -7,733 | 0.00% | 295,677 |
| 2015-06-23 | 2015-06-19 | 10.882 | 33,207 | +6,823 | 0.00% | 361,345 |
| 2015-06-22 | 2015-06-18 | 11.211 | 26,384 | -18,196 | 0.00% | 295,800 |
| 2015-06-19 | 2015-06-17 | 10.552 | 44,580 | -455 | 0.00% | 470,401 |
| 2015-06-18 | 2015-06-16 | 10.255 | 45,035 | -76,423 | 0.00% | 461,837 |
| 2015-06-17 | 2015-06-15 | 10.453 | 121,458 | +455 | 0.01% | 1,269,590 |
| 2015-06-16 | 2015-06-12 | 10.629 | 121,003 | -60,046 | 0.01% | 1,286,114 |
| 2015-06-15 | 2015-06-11 | 10.277 | 181,049 | 0.01% | 1,860,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy