History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 283,000 | +0 | 0.01% | 7,952,300 |
| 2025-10-13 | 2025-10-09 | 28.620 | 283,000 | +0 | 0.01% | 8,099,460 |
| 2025-10-10 | 2025-10-08 | 30.940 | 283,000 | -4,000 | 0.01% | 8,756,020 |
| 2025-10-09 | 2025-10-06 | 29.900 | 287,000 | +3,000 | 0.01% | 8,581,300 |
| 2025-10-08 | 2025-10-03 | 30.400 | 284,000 | -8,000 | 0.01% | 8,633,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 292,000 | +32,000 | 0.01% | 9,011,120 |
| 2025-10-03 | 2025-09-30 | 30.000 | 260,000 | +73,000 | 0.01% | 7,800,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 187,000 | -204,000 | 0.01% | 5,636,180 |
| 2025-09-30 | 2025-09-26 | 29.080 | 391,000 | +205,500 | 0.02% | 11,370,280 |
| 2025-09-29 | 2025-09-25 | 30.720 | 185,500 | -28,500 | 0.01% | 5,698,560 |
| 2025-09-26 | 2025-09-24 | 30.100 | 214,000 | +16,000 | 0.01% | 6,441,400 |
| 2025-09-25 | 2025-09-23 | 30.920 | 198,000 | -6,500 | 0.01% | 6,122,160 |
| 2025-09-24 | 2025-09-22 | 30.920 | 204,500 | -101,500 | 0.01% | 6,323,140 |
| 2025-09-23 | 2025-09-19 | 30.440 | 306,000 | +140,500 | 0.01% | 9,314,640 |
| 2025-09-22 | 2025-09-18 | 31.260 | 165,500 | +11,000 | 0.01% | 5,173,530 |
| 2025-09-19 | 2025-09-17 | 31.180 | 154,500 | +12,000 | 0.01% | 4,817,310 |
| 2025-09-18 | 2025-09-16 | 31.800 | 142,500 | +6,000 | 0.01% | 4,531,500 |
| 2025-09-17 | 2025-09-15 | 32.000 | 136,500 | +17,000 | 0.01% | 4,368,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 119,500 | -5,500 | 0.00% | 3,888,530 |
| 2025-09-15 | 2025-09-11 | 31.960 | 125,000 | +7,000 | 0.01% | 3,995,000 |
| 2025-09-12 | 2025-09-10 | 32.900 | 118,000 | +37,500 | 0.00% | 3,882,200 |
| 2025-09-11 | 2025-09-09 | 35.900 | 80,500 | -9,500 | 0.00% | 2,889,950 |
| 2025-09-10 | 2025-09-08 | 34.980 | 90,000 | +6,500 | 0.00% | 3,148,200 |
| 2025-09-09 | 2025-09-05 | 35.660 | 83,500 | -109,000 | 0.00% | 2,977,610 |
| 2025-09-08 | 2025-09-04 | 30.160 | 192,500 | +5,500 | 0.01% | 5,805,800 |
| 2025-09-05 | 2025-09-03 | 31.760 | 187,000 | -66,000 | 0.01% | 5,939,120 |
| 2025-09-04 | 2025-09-02 | 31.060 | 253,000 | -113,500 | 0.01% | 7,858,180 |
| 2025-09-03 | 2025-09-01 | 29.960 | 366,500 | +7,500 | 0.02% | 10,980,340 |
| 2025-09-02 | 2025-08-29 | 29.160 | 359,000 | -4,000 | 0.01% | 10,468,440 |
| 2025-09-01 | 2025-08-28 | 27.640 | 363,000 | -104,500 | 0.01% | 10,033,320 |
| 2025-08-29 | 2025-08-27 | 28.240 | 467,500 | +80,000 | 0.02% | 13,202,200 |
| 2025-08-28 | 2025-08-26 | 30.100 | 387,500 | +203,000 | 0.02% | 11,663,750 |
| 2025-08-27 | 2025-08-25 | 29.920 | 184,500 | +49,500 | 0.01% | 5,520,240 |
| 2025-08-26 | 2025-08-22 | 31.080 | 135,000 | -7,000 | 0.01% | 4,195,800 |
| 2025-08-25 | 2025-08-21 | 30.920 | 142,000 | +2,500 | 0.01% | 4,390,640 |
| 2025-08-22 | 2025-08-20 | 30.460 | 139,500 | +39,500 | 0.01% | 4,249,170 |
| 2025-08-21 | 2025-08-19 | 31.540 | 100,000 | +10,500 | 0.00% | 3,154,000 |
| 2025-08-20 | 2025-08-18 | 32.520 | 89,500 | +16,500 | 0.00% | 2,910,540 |
| 2025-08-19 | 2025-08-15 | 33.540 | 73,000 | -5,000 | 0.00% | 2,448,420 |
| 2025-08-18 | 2025-08-14 | 31.960 | 78,000 | -500 | 0.00% | 2,492,880 |
| 2025-08-15 | 2025-08-13 | 31.080 | 78,500 | +9,500 | 0.00% | 2,439,780 |
| 2025-08-14 | 2025-08-12 | 30.500 | 69,000 | -13,000 | 0.00% | 2,104,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 82,000 | -4,000 | 0.00% | 2,499,360 |
| 2025-08-12 | 2025-08-08 | 29.860 | 86,000 | -4,500 | 0.00% | 2,567,960 |
| 2025-08-11 | 2025-08-07 | 30.100 | 90,500 | -5,000 | 0.00% | 2,724,050 |
| 2025-08-08 | 2025-08-06 | 30.960 | 95,500 | +19,500 | 0.00% | 2,956,680 |
| 2025-08-07 | 2025-08-05 | 32.300 | 76,000 | -2,000 | 0.00% | 2,454,800 |
| 2025-08-06 | 2025-08-04 | 30.480 | 78,000 | +3,000 | 0.00% | 2,377,440 |
| 2025-08-05 | 2025-08-01 | 30.200 | 75,000 | -8,500 | 0.00% | 2,265,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 83,500 | +7,500 | 0.00% | 2,680,350 |
| 2025-08-01 | 2025-07-30 | 31.900 | 76,000 | +12,500 | 0.00% | 2,424,400 |
| 2025-07-31 | 2025-07-29 | 33.550 | 63,500 | +4,000 | 0.00% | 2,130,425 |
| 2025-07-30 | 2025-07-28 | 31.900 | 59,500 | -10,000 | 0.00% | 1,898,050 |
| 2025-07-29 | 2025-07-25 | 28.450 | 69,500 | +26,000 | 0.00% | 1,977,275 |
| 2025-07-28 | 2025-07-24 | 30.400 | 43,500 | -13,500 | 0.00% | 1,322,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 57,000 | -3,000 | 0.00% | 1,627,350 |
| 2025-07-24 | 2025-07-22 | 28.800 | 60,000 | +5,500 | 0.00% | 1,728,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 54,500 | +12,000 | 0.00% | 1,624,100 |
| 2025-07-21 | 2025-07-17 | 30.846 | 42,500 | -37,854 | 0.00% | 1,310,954 |
| 2025-07-18 | 2025-07-16 | 28.175 | 80,354 | +8,928 | 0.00% | 2,263,948 |
| 2025-07-17 | 2025-07-15 | 28.830 | 71,426 | +19,841 | 0.00% | 2,059,205 |
| 2025-07-16 | 2025-07-14 | 28.427 | 51,585 | -8,929 | 0.00% | 1,466,391 |
| 2025-07-15 | 2025-07-11 | 25.352 | 60,514 | -9,920 | 0.00% | 1,534,161 |
| 2025-07-14 | 2025-07-10 | 24.596 | 70,434 | +992 | 0.00% | 1,732,405 |
| 2025-07-10 | 2025-07-08 | 24.747 | 69,442 | -6,944 | 0.00% | 1,718,505 |
| 2025-07-09 | 2025-07-07 | 24.747 | 76,386 | +6,944 | 0.00% | 1,890,351 |
| 2025-07-08 | 2025-07-04 | 25.655 | 69,442 | -9,920 | 0.00% | 1,781,505 |
| 2025-07-07 | 2025-07-03 | 25.352 | 79,362 | -249,990 | 0.00% | 2,011,999 |
| 2025-07-04 | 2025-07-02 | 24.445 | 329,352 | -19,841 | 0.01% | 8,050,988 |
| 2025-07-03 | 2025-06-30 | 23.840 | 349,193 | +2,976 | 0.01% | 8,324,800 |
| 2025-07-02 | 2025-06-27 | 22.882 | 346,217 | -2,480 | 0.01% | 7,922,302 |
| 2025-06-27 | 2025-06-25 | 22.580 | 348,697 | -61,506 | 0.01% | 7,873,601 |
| 2025-06-26 | 2025-06-24 | 22.832 | 410,203 | +9,921 | 0.02% | 9,365,785 |
| 2025-06-25 | 2025-06-23 | 22.076 | 400,282 | +7,936 | 0.02% | 8,836,643 |
| 2025-06-24 | 2025-06-20 | 20.967 | 392,346 | +3,968 | 0.02% | 8,226,398 |
| 2025-06-19 | 2025-06-17 | 21.471 | 388,378 | +41,169 | 0.02% | 8,338,950 |
| 2025-06-18 | 2025-06-16 | 23.235 | 347,209 | +19,841 | 0.01% | 8,067,502 |
| 2025-06-17 | 2025-06-13 | 23.487 | 327,368 | +10,912 | 0.01% | 7,688,990 |
| 2025-06-16 | 2025-06-12 | 23.588 | 316,456 | +4,960 | 0.01% | 7,464,597 |
| 2025-06-13 | 2025-06-11 | 23.185 | 311,496 | +27,777 | 0.01% | 7,222,000 |
| 2025-06-12 | 2025-06-10 | 24.193 | 283,719 | -38,193 | 0.01% | 6,863,993 |
| 2025-06-11 | 2025-06-09 | 22.026 | 321,912 | -4,960 | 0.01% | 7,090,319 |
| 2025-06-09 | 2025-06-05 | 19.596 | 326,872 | +992 | 0.01% | 6,405,472 |
| 2025-06-06 | 2025-06-04 | 19.798 | 325,880 | -992 | 0.01% | 6,451,732 |
| 2025-06-05 | 2025-06-03 | 19.858 | 326,872 | +15,376 | 0.01% | 6,491,142 |
| 2025-06-03 | 2025-05-30 | 18.971 | 311,496 | +2,976 | 0.01% | 5,909,480 |
| 2025-05-28 | 2025-05-26 | 19.012 | 308,520 | +2,480 | 0.01% | 5,865,461 |
| 2025-05-27 | 2025-05-23 | 20.211 | 306,040 | +1,488 | 0.01% | 6,185,428 |
| 2025-05-26 | 2025-05-22 | 20.141 | 304,552 | +7,936 | 0.01% | 6,133,863 |
| 2025-05-23 | 2025-05-21 | 21.018 | 296,616 | -23,312 | 0.01% | 6,234,158 |
| 2025-05-22 | 2025-05-20 | 19.334 | 319,928 | +7,440 | 0.01% | 6,185,546 |
| 2025-05-21 | 2025-05-19 | 14.617 | 312,488 | -10,912 | 0.01% | 4,567,499 |
| 2025-05-20 | 2025-05-16 | 12.842 | 323,400 | -6,944 | 0.01% | 4,153,236 |
| 2025-05-09 | 2025-05-07 | 11.653 | 330,344 | +4,960 | 0.01% | 3,849,474 |
| 2025-05-07 | 2025-05-02 | 13.528 | 325,384 | -4,960 | 0.01% | 4,401,755 |
| 2025-05-02 | 2025-04-29 | 12.359 | 330,344 | -993 | 0.01% | 4,082,574 |
| 2025-04-30 | 2025-04-28 | 11.875 | 331,337 | +85,315 | 0.01% | 3,934,526 |
| 2025-04-28 | 2025-04-24 | 13.488 | 246,022 | -17,857 | 0.01% | 3,318,236 |
| 2025-04-25 | 2025-04-23 | 12.903 | 263,879 | -9,920 | 0.01% | 3,404,803 |
| 2025-04-11 | 2025-04-09 | 11.371 | 273,799 | -9,920 | 0.01% | 3,113,280 |
| 2025-04-08 | 2025-04-03 | 13.306 | 283,719 | +8,432 | 0.01% | 3,775,196 |
| 2025-04-07 | 2025-04-02 | 13.064 | 275,287 | +1,984 | 0.01% | 3,596,399 |
| 2025-04-03 | 2025-04-01 | 13.165 | 273,303 | -10,416 | 0.01% | 3,598,030 |
| 2025-04-01 | 2025-03-28 | 12.379 | 283,719 | -992 | 0.01% | 3,512,076 |
| 2025-03-31 | 2025-03-27 | 12.096 | 284,711 | -44,145 | 0.01% | 3,443,996 |
| 2025-03-28 | 2025-03-26 | 10.907 | 328,856 | -4,961 | 0.01% | 3,586,825 |
| 2025-03-26 | 2025-03-24 | 10.726 | 333,817 | -1,984 | 0.01% | 3,580,364 |
| 2025-03-24 | 2025-03-20 | 10.645 | 335,801 | -22,816 | 0.01% | 3,574,564 |
| 2025-03-21 | 2025-03-19 | 9.929 | 358,617 | +1,488 | 0.02% | 3,560,773 |
| 2025-03-18 | 2025-03-14 | 9.768 | 357,129 | -1,984 | 0.02% | 3,488,398 |
| 2025-03-17 | 2025-03-13 | 9.103 | 359,113 | -5,952 | 0.02% | 3,268,858 |
| 2025-03-14 | 2025-03-12 | 9.072 | 365,065 | -9,921 | 0.02% | 3,311,996 |
| 2025-03-13 | 2025-03-11 | 8.588 | 374,986 | -992 | 0.02% | 3,220,563 |
| 2025-03-12 | 2025-03-10 | 8.205 | 375,978 | -1,488 | 0.02% | 3,085,063 |
| 2025-03-05 | 2025-03-03 | 7.218 | 377,466 | -19,840 | 0.02% | 2,724,382 |
| 2025-03-03 | 2025-02-27 | 7.560 | 397,306 | -1,984 | 0.02% | 3,003,748 |
| 2025-02-24 | 2025-02-20 | 6.582 | 399,290 | +4,464 | 0.02% | 2,628,323 |
| 2025-01-22 | 2025-01-20 | 6.421 | 394,826 | -29,761 | 0.02% | 2,535,259 |
| 2025-01-03 | 2024-12-31 | 6.129 | 424,587 | -9,920 | 0.02% | 2,602,240 |
| 2024-12-19 | 2024-12-17 | 6.149 | 434,507 | +29,761 | 0.02% | 2,671,799 |
| 2024-12-05 | 2024-12-03 | 6.371 | 404,746 | -29,761 | 0.02% | 2,578,557 |
| 2024-11-20 | 2024-11-18 | 5.736 | 434,507 | +29,761 | 0.02% | 2,492,219 |
| 2024-11-12 | 2024-11-08 | 6.129 | 404,746 | +9,920 | 0.02% | 2,480,637 |
| 2024-11-07 | 2024-11-05 | 6.048 | 394,826 | -6,944 | 0.02% | 2,387,999 |
| 2024-11-06 | 2024-11-04 | 5.837 | 401,770 | +6,944 | 0.02% | 2,344,948 |
| 2024-10-10 | 2024-10-08 | 7.167 | 394,826 | +19,840 | 0.02% | 2,829,779 |
| 2024-10-09 | 2024-10-07 | 7.883 | 374,986 | -19,840 | 0.02% | 2,955,963 |
| 2024-10-08 | 2024-10-04 | 7.449 | 394,826 | -6,944 | 0.02% | 2,941,219 |
| 2024-10-02 | 2024-09-27 | 6.462 | 401,770 | -15,873 | 0.02% | 2,596,048 |
| 2024-09-26 | 2024-09-24 | 5.917 | 417,643 | +19,841 | 0.02% | 2,471,272 |
| 2024-09-04 | 2024-09-02 | 5.937 | 397,802 | +15,872 | 0.02% | 2,361,889 |
| 2024-08-27 | 2024-08-23 | 5.776 | 381,930 | +6,944 | 0.02% | 2,206,051 |
| 2024-08-08 | 2024-08-06 | 6.240 | 374,986 | -6,944 | 0.02% | 2,339,822 |
| 2024-08-01 | 2024-07-30 | 5.988 | 381,930 | +6,944 | 0.02% | 2,286,901 |
| 2024-07-22 | 2024-07-18 | 6.906 | 374,986 | +14,291 | 0.02% | 2,589,716 |
| 2024-07-04 | 2024-07-02 | 6.770 | 360,695 | -19,084 | 0.02% | 2,441,880 |
| 2024-06-13 | 2024-06-11 | 6.518 | 379,779 | +19,084 | 0.02% | 2,475,557 |
| 2024-06-11 | 2024-06-06 | 6.613 | 360,695 | -19,084 | 0.02% | 2,385,180 |
| 2024-06-04 | 2024-05-31 | 6.393 | 379,779 | +19,084 | 0.02% | 2,427,797 |
| 2024-05-29 | 2024-05-27 | 6.749 | 360,695 | -19,084 | 0.02% | 2,434,320 |
| 2024-05-27 | 2024-05-23 | 6.518 | 379,779 | +19,084 | 0.02% | 2,475,557 |
| 2024-05-06 | 2024-05-02 | 6.896 | 360,695 | -25,764 | 0.02% | 2,487,240 |
| 2024-05-02 | 2024-04-29 | 6.497 | 386,459 | -9,542 | 0.02% | 2,511,000 |
| 2024-04-15 | 2024-04-11 | 6.330 | 396,001 | -2,863 | 0.02% | 2,506,599 |
| 2024-04-12 | 2024-04-10 | 6.330 | 398,864 | +9,542 | 0.02% | 2,524,721 |
| 2024-04-11 | 2024-04-09 | 6.571 | 389,322 | -9,542 | 0.02% | 2,558,162 |
| 2024-03-28 | 2024-03-26 | 6.204 | 398,864 | +21,947 | 0.02% | 2,474,561 |
| 2024-03-22 | 2024-03-20 | 5.764 | 376,917 | -4,771 | 0.02% | 2,172,501 |
| 2024-03-07 | 2024-03-05 | 5.345 | 381,688 | -1,908 | 0.02% | 2,040,001 |
| 2024-03-05 | 2024-03-01 | 5.890 | 383,596 | +954 | 0.02% | 2,259,238 |
| 2024-03-01 | 2024-02-28 | 5.429 | 382,642 | +5,725 | 0.02% | 2,077,180 |
| 2024-01-16 | 2024-01-12 | 6.938 | 376,917 | +25,764 | 0.02% | 2,614,902 |
| 2023-12-04 | 2023-11-30 | 7.608 | 351,153 | -4,771 | 0.02% | 2,671,681 |
| 2023-11-30 | 2023-11-28 | 7.923 | 355,924 | -954 | 0.02% | 2,819,881 |
| 2023-09-27 | 2023-09-25 | 6.927 | 356,878 | -1,909 | 0.02% | 2,472,139 |
| 2023-06-27 | 2023-06-23 | 7.689 | 358,787 | +4,721 | 0.02% | 2,758,540 |
| 2023-05-17 | 2023-05-15 | 8.262 | 354,066 | -18,833 | 0.02% | 2,925,282 |
| 2023-04-17 | 2023-04-13 | 8.666 | 372,899 | -3,767 | 0.02% | 3,231,360 |
| 2023-03-21 | 2023-03-17 | 8.708 | 376,666 | -4,708 | 0.02% | 3,280,003 |
| 2023-02-17 | 2023-02-15 | 8.878 | 381,374 | -18,833 | 0.02% | 3,385,800 |
| 2023-02-02 | 2023-01-31 | 9.069 | 400,207 | -1,413 | 0.02% | 3,629,498 |
| 2023-01-31 | 2023-01-27 | 9.589 | 401,620 | -32,958 | 0.02% | 3,851,297 |
| 2023-01-13 | 2023-01-11 | 9.112 | 434,578 | +1,412 | 0.02% | 3,959,670 |
| 2023-01-11 | 2023-01-09 | 9.335 | 433,166 | +36,725 | 0.02% | 4,043,405 |
| 2023-01-04 | 2022-12-30 | 8.814 | 396,441 | -8,945 | 0.02% | 3,494,303 |
| 2022-12-28 | 2022-12-22 | 8.793 | 405,386 | +4,708 | 0.02% | 3,564,536 |
| 2022-12-06 | 2022-12-02 | 8.634 | 400,678 | -9,417 | 0.02% | 3,459,314 |
| 2022-11-25 | 2022-11-23 | 8.432 | 410,095 | -9,416 | 0.02% | 3,457,872 |
| 2022-11-24 | 2022-11-22 | 8.283 | 419,511 | -8,946 | 0.02% | 3,474,897 |
| 2022-11-23 | 2022-11-21 | 7.858 | 428,457 | -471 | 0.02% | 3,366,999 |
| 2022-11-21 | 2022-11-17 | 7.476 | 428,928 | +471 | 0.02% | 3,206,720 |
| 2022-11-15 | 2022-11-11 | 7.742 | 428,457 | -18,833 | 0.02% | 3,316,949 |
| 2022-11-14 | 2022-11-10 | 7.232 | 447,290 | -7,534 | 0.02% | 3,234,747 |
| 2022-11-11 | 2022-11-09 | 6.765 | 454,824 | -39,550 | 0.02% | 3,076,711 |
| 2022-11-10 | 2022-11-08 | 6.563 | 494,374 | +9,417 | 0.02% | 3,244,502 |
| 2022-10-13 | 2022-10-11 | 7.147 | 484,957 | -3,767 | 0.02% | 3,465,950 |
| 2022-10-07 | 2022-10-05 | 6.627 | 488,724 | -2,354 | 0.02% | 3,238,562 |
| 2022-09-09 | 2022-09-07 | 5.798 | 491,078 | -9,416 | 0.02% | 2,847,391 |
| 2022-09-02 | 2022-08-31 | 5.554 | 500,494 | -3,767 | 0.02% | 2,779,742 |
| 2022-08-23 | 2022-08-19 | 5.384 | 504,261 | +3,767 | 0.02% | 2,714,984 |
| 2022-08-19 | 2022-08-17 | 5.416 | 500,494 | +9,416 | 0.02% | 2,710,647 |
| 2022-08-02 | 2022-07-29 | 5.543 | 491,078 | +1,883 | 0.02% | 2,722,231 |
| 2022-07-12 | 2022-07-08 | 6.499 | 489,195 | -47,083 | 0.02% | 3,179,343 |
| 2022-07-05 | 2022-06-30 | 6.627 | 536,278 | +942 | 0.02% | 3,553,682 |
| 2022-07-04 | 2022-06-29 | 6.850 | 535,336 | +942 | 0.02% | 3,666,825 |
| 2022-06-28 | 2022-06-24 | 7.313 | 534,394 | +6,591 | 0.02% | 3,907,900 |
| 2022-06-27 | 2022-06-23 | 7.170 | 527,803 | +15,803 | 0.02% | 3,784,588 |
| 2022-06-14 | 2022-06-10 | 7.094 | 512,000 | -1,827 | 0.02% | 3,632,038 |
| 2022-06-10 | 2022-06-08 | 6.831 | 513,827 | -1,827 | 0.02% | 3,509,999 |
| 2022-06-08 | 2022-06-06 | 6.612 | 515,654 | -4,568 | 0.02% | 3,409,579 |
| 2022-06-02 | 2022-05-31 | 6.382 | 520,222 | -18,269 | 0.02% | 3,320,188 |
| 2022-05-26 | 2022-05-24 | 5.966 | 538,491 | +1,827 | 0.02% | 3,212,775 |
| 2022-05-11 | 2022-05-06 | 5.714 | 536,664 | +1,827 | 0.02% | 3,066,750 |
| 2022-04-26 | 2022-04-22 | 6.087 | 534,837 | +36,539 | 0.02% | 3,255,380 |
| 2022-04-13 | 2022-04-11 | 6.897 | 498,298 | +61,659 | 0.02% | 3,436,649 |
| 2022-04-11 | 2022-04-07 | 6.919 | 436,639 | -1,827 | 0.02% | 3,020,960 |
| 2022-04-06 | 2022-04-01 | 7.061 | 438,466 | -4,567 | 0.02% | 3,096,001 |
| 2022-04-04 | 2022-03-31 | 7.006 | 443,033 | -4,568 | 0.02% | 3,103,998 |
| 2022-04-01 | 2022-03-30 | 7.006 | 447,601 | -32,885 | 0.02% | 3,136,003 |
| 2022-03-22 | 2022-03-18 | 6.514 | 480,486 | +1,827 | 0.02% | 3,129,703 |
| 2022-03-15 | 2022-03-11 | 6.185 | 478,659 | +4,568 | 0.02% | 2,960,602 |
| 2022-03-09 | 2022-03-07 | 6.240 | 474,091 | -2,741 | 0.02% | 2,958,298 |
| 2022-03-07 | 2022-03-03 | 6.645 | 476,832 | +1,827 | 0.02% | 3,168,542 |
| 2022-02-24 | 2022-02-22 | 6.886 | 475,005 | +4,568 | 0.02% | 3,270,802 |
| 2022-02-23 | 2022-02-21 | 7.138 | 470,437 | -2,741 | 0.02% | 3,357,797 |
| 2022-02-22 | 2022-02-18 | 7.083 | 473,178 | +32,885 | 0.02% | 3,351,462 |
| 2022-02-21 | 2022-02-17 | 7.170 | 440,293 | -14,615 | 0.02% | 3,157,101 |
| 2022-02-16 | 2022-02-14 | 7.061 | 454,908 | +14,615 | 0.02% | 3,212,097 |
| 2022-02-10 | 2022-02-08 | 7.400 | 440,293 | -26,034 | 0.02% | 3,258,321 |
| 2022-02-07 | 2022-01-31 | 6.733 | 466,327 | +4,568 | 0.02% | 3,139,577 |
| 2022-01-28 | 2022-01-26 | 6.798 | 461,759 | +16,899 | 0.02% | 3,139,152 |
| 2022-01-26 | 2022-01-24 | 7.006 | 444,860 | +12,332 | 0.02% | 3,116,799 |
| 2022-01-17 | 2022-01-13 | 7.335 | 432,528 | -27,404 | 0.02% | 3,172,448 |
| 2022-01-10 | 2022-01-06 | 6.952 | 459,932 | -73,078 | 0.02% | 3,197,222 |
| 2022-01-07 | 2022-01-05 | 7.006 | 533,010 | +105,049 | 0.02% | 3,734,399 |
| 2022-01-05 | 2022-01-03 | 7.521 | 427,961 | -27,404 | 0.02% | 3,218,595 |
| 2022-01-04 | 2021-12-31 | 7.116 | 455,365 | +25,577 | 0.02% | 3,240,249 |
| 2021-12-29 | 2021-12-24 | 7.236 | 429,788 | -45,673 | 0.02% | 3,110,006 |
| 2021-12-28 | 2021-12-22 | 7.127 | 475,461 | +47,043 | 0.02% | 3,388,452 |
| 2021-12-22 | 2021-12-20 | 7.170 | 428,418 | +914 | 0.02% | 3,071,952 |
| 2021-12-21 | 2021-12-17 | 7.433 | 427,504 | -18,270 | 0.02% | 3,177,718 |
| 2021-12-20 | 2021-12-16 | 7.357 | 445,774 | +18,270 | 0.02% | 3,279,363 |
| 2021-12-10 | 2021-12-08 | 7.400 | 427,504 | -45,674 | 0.02% | 3,163,678 |
| 2021-12-09 | 2021-12-07 | 7.269 | 473,178 | +9,135 | 0.02% | 3,439,522 |
| 2021-12-08 | 2021-12-06 | 7.160 | 464,043 | +45,673 | 0.02% | 3,322,320 |
| 2021-12-07 | 2021-12-03 | 7.411 | 418,370 | -32,884 | 0.02% | 3,100,663 |
| 2021-12-06 | 2021-12-02 | 7.335 | 451,254 | -18,270 | 0.02% | 3,309,796 |
| 2021-11-30 | 2021-11-26 | 7.269 | 469,524 | +9,135 | 0.02% | 3,412,961 |
| 2021-11-25 | 2021-11-23 | 7.149 | 460,389 | +22,837 | 0.02% | 3,291,119 |
| 2021-11-16 | 2021-11-12 | 7.871 | 437,552 | +32,885 | 0.02% | 3,444,007 |
| 2021-11-15 | 2021-11-11 | 7.893 | 404,667 | -32,885 | 0.02% | 3,194,026 |
| 2021-11-08 | 2021-11-04 | 7.652 | 437,552 | +32,885 | 0.02% | 3,348,207 |
| 2021-11-02 | 2021-10-29 | 7.794 | 404,667 | +456 | 0.02% | 3,154,156 |
| 2021-11-01 | 2021-10-28 | 7.718 | 404,211 | +2,741 | 0.02% | 3,119,627 |
| 2021-10-27 | 2021-10-25 | 8.145 | 401,470 | -27,404 | 0.02% | 3,269,877 |
| 2021-10-25 | 2021-10-21 | 8.276 | 428,874 | -8,678 | 0.02% | 3,549,416 |
| 2021-10-22 | 2021-10-20 | 8.462 | 437,552 | -44,304 | 0.02% | 3,702,666 |
| 2021-10-19 | 2021-10-15 | 7.871 | 481,856 | -456 | 0.02% | 3,792,727 |
| 2021-10-12 | 2021-10-08 | 8.046 | 482,312 | +33,798 | 0.02% | 3,880,796 |
| 2021-10-11 | 2021-10-07 | 8.298 | 448,514 | -32,885 | 0.02% | 3,721,779 |
| 2021-09-21 | 2021-09-17 | 9.097 | 481,399 | -3,654 | 0.02% | 4,379,370 |
| 2021-09-17 | 2021-09-15 | 8.889 | 485,053 | +4,567 | 0.02% | 4,311,721 |
| 2021-09-16 | 2021-09-14 | 9.404 | 480,486 | -5,480 | 0.02% | 4,518,344 |
| 2021-09-15 | 2021-09-13 | 9.272 | 485,966 | +15,529 | 0.02% | 4,506,037 |
| 2021-09-14 | 2021-09-10 | 9.458 | 470,437 | -914 | 0.02% | 4,449,597 |
| 2021-09-09 | 2021-09-07 | 9.382 | 471,351 | -3,654 | 0.02% | 4,422,122 |
| 2021-09-08 | 2021-09-06 | 9.743 | 475,005 | -79,015 | 0.02% | 4,628,003 |
| 2021-09-06 | 2021-09-02 | 9.437 | 554,020 | +4,567 | 0.02% | 5,228,031 |
| 2021-09-03 | 2021-09-01 | 9.415 | 549,453 | -1,370 | 0.02% | 5,172,904 |
| 2021-09-01 | 2021-08-30 | 9.283 | 550,823 | +36,539 | 0.02% | 5,113,442 |
| 2021-08-31 | 2021-08-27 | 8.911 | 514,284 | -41,106 | 0.02% | 4,582,820 |
| 2021-08-30 | 2021-08-26 | 8.145 | 555,390 | +15,072 | 0.02% | 4,523,519 |
| 2021-08-25 | 2021-08-23 | 7.893 | 540,318 | +32,885 | 0.02% | 4,264,716 |
| 2021-08-24 | 2021-08-20 | 7.641 | 507,433 | +8,678 | 0.02% | 3,877,391 |
| 2021-08-19 | 2021-08-17 | 7.970 | 498,755 | -6,851 | 0.02% | 3,974,880 |
| 2021-08-17 | 2021-08-13 | 8.145 | 505,606 | +1,370 | 0.02% | 4,118,040 |
| 2021-08-13 | 2021-08-11 | 7.959 | 504,236 | -19,183 | 0.02% | 4,013,042 |
| 2021-08-12 | 2021-08-10 | 7.773 | 523,419 | -4,110 | 0.02% | 4,068,303 |
| 2021-08-11 | 2021-08-09 | 7.324 | 527,529 | +55,721 | 0.02% | 3,863,473 |
| 2021-08-10 | 2021-08-06 | 7.236 | 471,808 | +3,198 | 0.02% | 3,414,068 |
| 2021-08-06 | 2021-08-04 | 7.247 | 468,610 | -7,765 | 0.02% | 3,396,057 |
| 2021-08-05 | 2021-08-03 | 7.149 | 476,375 | +7,308 | 0.02% | 3,405,396 |
| 2021-08-04 | 2021-08-02 | 7.247 | 469,067 | -8,678 | 0.02% | 3,399,369 |
| 2021-08-03 | 2021-07-30 | 7.083 | 477,745 | +23,293 | 0.02% | 3,383,809 |
| 2021-08-02 | 2021-07-29 | 7.291 | 454,452 | +8,222 | 0.02% | 3,313,353 |
| 2021-07-30 | 2021-07-28 | 7.214 | 446,230 | +11,875 | 0.02% | 3,219,212 |
| 2021-07-29 | 2021-07-27 | 6.897 | 434,355 | +14,615 | 0.02% | 2,995,648 |
| 2021-07-27 | 2021-07-23 | 8.583 | 419,740 | +4,568 | 0.02% | 3,602,482 |
| 2021-07-26 | 2021-07-22 | 8.747 | 415,172 | -4,111 | 0.02% | 3,631,452 |
| 2021-07-23 | 2021-07-21 | 8.878 | 419,283 | +5,938 | 0.02% | 3,722,490 |
| 2021-07-22 | 2021-07-20 | 8.911 | 413,345 | +1,826 | 0.02% | 3,683,346 |
| 2021-07-21 | 2021-07-19 | 9.491 | 411,519 | +1,827 | 0.02% | 3,905,840 |
| 2021-07-19 | 2021-07-15 | 9.404 | 409,692 | -2,740 | 0.02% | 3,852,619 |
| 2021-07-12 | 2021-07-08 | 8.933 | 412,432 | +9,135 | 0.02% | 3,684,240 |
| 2021-07-09 | 2021-07-07 | 9.623 | 403,297 | +1,827 | 0.02% | 3,880,782 |
| 2021-07-08 | 2021-07-06 | 9.645 | 401,470 | +2,283 | 0.02% | 3,871,992 |
| 2021-07-07 | 2021-07-05 | 9.918 | 399,187 | +7,308 | 0.02% | 3,959,223 |
| 2021-07-06 | 2021-07-02 | 10.334 | 391,879 | +42,020 | 0.02% | 4,049,761 |
| 2021-07-05 | 2021-06-30 | 10.509 | 349,859 | -914 | 0.02% | 3,676,797 |
| 2021-07-02 | 2021-06-29 | 9.896 | 350,773 | -3,654 | 0.02% | 3,471,363 |
| 2021-06-30 | 2021-06-28 | 10.717 | 354,427 | -10,048 | 0.02% | 3,798,524 |
| 2021-06-29 | 2021-06-25 | 11.101 | 364,475 | +44,760 | 0.02% | 4,045,863 |
| 2021-06-28 | 2021-06-24 | 13.312 | 319,715 | -13,702 | 0.01% | 4,256,004 |
| 2021-06-25 | 2021-06-23 | 12.940 | 333,417 | +6,395 | 0.01% | 4,314,303 |
| 2021-06-23 | 2021-06-21 | 13.137 | 327,022 | -37,910 | 0.01% | 4,295,994 |
| 2021-06-22 | 2021-06-18 | 12.042 | 364,932 | -37,452 | 0.02% | 4,394,506 |
| 2021-06-18 | 2021-06-16 | 10.849 | 402,384 | -9,135 | 0.02% | 4,365,357 |
| 2021-06-17 | 2021-06-15 | 11.560 | 411,519 | -4,567 | 0.02% | 4,757,286 |
| 2021-06-16 | 2021-06-11 | 11.517 | 416,086 | -10,962 | 0.02% | 4,791,862 |
| 2021-06-15 | 2021-06-10 | 11.035 | 427,048 | -3,653 | 0.02% | 4,712,405 |
| 2021-06-11 | 2021-06-09 | 11.013 | 430,701 | -12,789 | 0.02% | 4,743,286 |
| 2021-06-10 | 2021-06-08 | 10.290 | 443,490 | +457 | 0.02% | 4,563,700 |
| 2021-06-08 | 2021-06-04 | 10.236 | 443,033 | -457 | 0.02% | 4,534,747 |
| 2021-06-07 | 2021-06-03 | 10.455 | 443,490 | -7,308 | 0.02% | 4,636,525 |
| 2021-06-02 | 2021-05-31 | 10.290 | 450,798 | -16,442 | 0.02% | 4,638,903 |
| 2021-06-01 | 2021-05-28 | 9.743 | 467,240 | -124,232 | 0.02% | 4,552,348 |
| 2021-05-31 | 2021-05-27 | 9.699 | 591,472 | -9,135 | 0.03% | 5,736,848 |
| 2021-05-24 | 2021-05-20 | 8.407 | 600,607 | -9,135 | 0.03% | 5,049,601 |
| 2021-05-21 | 2021-05-18 | 8.265 | 609,742 | +9,135 | 0.03% | 5,039,628 |
| 2021-05-18 | 2021-05-14 | 8.418 | 600,607 | +5,024 | 0.03% | 5,056,176 |
| 2021-05-14 | 2021-05-12 | 8.210 | 595,583 | -12,788 | 0.03% | 4,890,001 |
| 2021-05-13 | 2021-05-11 | 7.816 | 608,371 | -9,592 | 0.03% | 4,755,237 |
| 2021-05-12 | 2021-05-10 | 7.565 | 617,963 | +16,443 | 0.03% | 4,674,616 |
| 2021-05-07 | 2021-05-05 | 7.663 | 601,520 | +2,283 | 0.03% | 4,609,497 |
| 2021-04-29 | 2021-04-27 | 8.156 | 599,237 | -9,134 | 0.03% | 4,887,202 |
| 2021-04-27 | 2021-04-23 | 8.167 | 608,371 | -4,568 | 0.03% | 4,968,357 |
| 2021-04-26 | 2021-04-22 | 7.991 | 612,939 | -9,134 | 0.03% | 4,898,302 |
| 2021-04-20 | 2021-04-16 | 7.641 | 622,073 | -9,135 | 0.03% | 4,753,376 |
| 2021-04-16 | 2021-04-14 | 7.674 | 631,208 | +9,135 | 0.03% | 4,843,909 |
| 2021-04-12 | 2021-04-08 | 7.827 | 622,073 | -103,223 | 0.03% | 4,869,146 |
| 2021-04-08 | 2021-04-01 | 7.663 | 725,296 | -9,134 | 0.03% | 5,558,003 |
| 2021-03-31 | 2021-03-29 | 7.554 | 734,430 | +3,654 | 0.03% | 5,547,597 |
| 2021-03-30 | 2021-03-26 | 7.543 | 730,776 | +4,567 | 0.03% | 5,511,996 |
| 2021-03-26 | 2021-03-24 | 7.674 | 726,209 | +115,097 | 0.03% | 5,572,949 |
| 2021-03-23 | 2021-03-19 | 8.046 | 611,112 | -3,654 | 0.03% | 4,917,151 |
| 2021-03-15 | 2021-03-11 | 8.210 | 614,766 | -9,591 | 0.03% | 5,047,502 |
| 2021-03-10 | 2021-03-08 | 7.882 | 624,357 | +2,740 | 0.03% | 4,921,199 |
| 2021-03-08 | 2021-03-04 | 8.440 | 621,617 | +91,347 | 0.03% | 5,246,657 |
| 2021-03-05 | 2021-03-03 | 8.758 | 530,270 | -9,134 | 0.02% | 4,644,003 |
| 2021-03-04 | 2021-03-02 | 8.736 | 539,404 | -22,837 | 0.02% | 4,712,187 |
| 2021-03-03 | 2021-03-01 | 8.791 | 562,241 | -95,915 | 0.02% | 4,942,464 |
| 2021-03-02 | 2021-02-26 | 8.451 | 658,156 | +114,184 | 0.03% | 5,562,264 |
| 2021-03-01 | 2021-02-25 | 8.988 | 543,972 | -456 | 0.02% | 4,889,057 |
| 2021-02-26 | 2021-02-24 | 9.075 | 544,428 | +32,884 | 0.02% | 4,940,836 |
| 2021-02-25 | 2021-02-23 | 9.338 | 511,544 | -403,754 | 0.02% | 4,776,804 |
| 2021-02-24 | 2021-02-22 | 9.820 | 915,298 | -8,221 | 0.04% | 8,987,944 |
| 2021-02-23 | 2021-02-19 | 9.601 | 923,519 | -4,567 | 0.04% | 8,866,472 |
| 2021-02-22 | 2021-02-18 | 9.458 | 928,086 | -2,741 | 0.04% | 8,778,239 |
| 2021-02-19 | 2021-02-17 | 9.218 | 930,827 | -12,331 | 0.04% | 8,579,984 |
| 2021-02-18 | 2021-02-16 | 8.955 | 943,158 | -6,395 | 0.04% | 8,445,846 |
| 2021-02-17 | 2021-02-11 | 8.725 | 949,553 | +2,284 | 0.04% | 8,284,818 |
| 2021-02-16 | 2021-02-09 | 8.648 | 947,269 | +9,135 | 0.04% | 8,192,300 |
| 2021-02-08 | 2021-02-04 | 8.692 | 938,134 | +18,726 | 0.04% | 8,154,377 |
| 2021-02-05 | 2021-02-03 | 9.075 | 919,408 | +9,135 | 0.04% | 8,343,883 |
| 2021-02-04 | 2021-02-02 | 8.736 | 910,273 | -9,135 | 0.04% | 7,952,066 |
| 2021-02-03 | 2021-02-01 | 8.342 | 919,408 | -22,837 | 0.04% | 7,669,529 |
| 2021-02-02 | 2021-01-29 | 7.915 | 942,245 | +9,135 | 0.04% | 7,457,746 |
| 2021-01-29 | 2021-01-27 | 8.156 | 933,110 | -424,307 | 0.04% | 7,610,173 |
| 2021-01-28 | 2021-01-26 | 8.123 | 1,357,417 | +2,740 | 0.06% | 11,026,117 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,354,677 | +2,740 | 0.06% | 11,582,231 |
| 2021-01-26 | 2021-01-22 | 8.342 | 1,351,937 | -913 | 0.06% | 11,277,604 |
| 2021-01-25 | 2021-01-21 | 8.342 | 1,352,850 | -9,135 | 0.06% | 11,285,220 |
| 2021-01-22 | 2021-01-20 | 7.991 | 1,361,985 | -9,134 | 0.06% | 10,884,303 |
| 2021-01-21 | 2021-01-19 | 8.046 | 1,371,119 | -51,611 | 0.06% | 11,032,347 |
| 2021-01-20 | 2021-01-18 | 7.576 | 1,422,730 | -3,654 | 0.06% | 10,777,896 |
| 2021-01-19 | 2021-01-15 | 7.608 | 1,426,384 | +67,596 | 0.06% | 10,852,422 |
| 2021-01-18 | 2021-01-14 | 7.674 | 1,358,788 | -9,134 | 0.06% | 10,427,379 |
| 2021-01-15 | 2021-01-13 | 7.477 | 1,367,922 | +1,827 | 0.06% | 10,227,923 |
| 2021-01-14 | 2021-01-12 | 7.499 | 1,366,095 | +27,404 | 0.06% | 10,244,173 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,338,691 | +21,923 | 0.06% | 9,936,089 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,316,768 | +14,616 | 0.06% | 10,076,086 |
| 2021-01-11 | 2021-01-07 | 7.630 | 1,302,152 | +20,096 | 0.06% | 9,935,732 |
| 2020-12-29 | 2020-12-24 | 7.970 | 1,282,056 | -16,442 | 0.06% | 10,217,480 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,298,498 | -12,789 | 0.06% | 10,860,256 |
| 2020-12-15 | 2020-12-11 | 7.466 | 1,311,287 | -1,827 | 0.06% | 9,790,110 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,313,114 | +13,702 | 0.06% | 9,846,875 |
| 2020-12-11 | 2020-12-09 | 7.729 | 1,299,412 | -4,567 | 0.06% | 10,042,850 |
| 2020-12-10 | 2020-12-08 | 7.926 | 1,303,979 | +4,567 | 0.06% | 10,335,098 |
| 2020-12-07 | 2020-12-03 | 8.145 | 1,299,412 | +4,567 | 0.06% | 10,583,400 |
| 2020-12-03 | 2020-12-01 | 8.353 | 1,294,845 | -18,269 | 0.06% | 10,815,528 |
| 2020-12-02 | 2020-11-30 | 8.407 | 1,313,114 | +9,135 | 0.06% | 11,040,000 |
| 2020-11-26 | 2020-11-24 | 8.057 | 1,303,979 | -4,568 | 0.06% | 10,506,398 |
| 2020-11-16 | 2020-11-12 | 8.199 | 1,308,547 | -9,134 | 0.06% | 10,729,428 |
| 2020-11-10 | 2020-11-06 | 8.123 | 1,317,681 | +9,134 | 0.06% | 10,703,347 |
| 2020-11-03 | 2020-10-30 | 7.893 | 1,308,547 | +91,347 | 0.06% | 10,328,328 |
| 2020-10-28 | 2020-10-23 | 8.375 | 1,217,200 | +9,135 | 0.05% | 10,193,628 |
| 2020-10-27 | 2020-10-22 | 8.594 | 1,208,065 | +20,096 | 0.05% | 10,381,626 |
| 2020-10-23 | 2020-10-21 | 9.196 | 1,187,969 | -16,442 | 0.05% | 10,924,204 |
| 2020-10-22 | 2020-10-20 | 8.681 | 1,204,411 | -9,135 | 0.05% | 10,455,705 |
| 2020-10-16 | 2020-10-14 | 8.900 | 1,213,546 | +18,270 | 0.05% | 10,800,708 |
| 2020-10-15 | 2020-10-12 | 9.261 | 1,195,276 | +9,134 | 0.05% | 11,069,907 |
| 2020-10-14 | 2020-10-09 | 9.349 | 1,186,142 | +14,616 | 0.05% | 11,089,194 |
| 2020-10-09 | 2020-10-07 | 9.568 | 1,171,526 | -9,135 | 0.05% | 11,209,049 |
| 2020-10-08 | 2020-10-06 | 9.579 | 1,180,661 | -4,567 | 0.05% | 11,309,377 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,185,228 | -9,135 | 0.05% | 11,314,199 |
| 2020-09-28 | 2020-09-24 | 9.283 | 1,194,363 | +9,135 | 0.05% | 11,087,602 |
| 2020-09-25 | 2020-09-23 | 9.502 | 1,185,228 | +913 | 0.05% | 11,262,299 |
| 2020-09-24 | 2020-09-22 | 9.261 | 1,184,315 | -9,134 | 0.05% | 10,968,393 |
| 2020-09-22 | 2020-09-18 | 9.842 | 1,193,449 | -18,270 | 0.05% | 11,745,432 |
| 2020-09-18 | 2020-09-16 | 9.699 | 1,211,719 | +9,135 | 0.05% | 11,752,792 |
| 2020-09-17 | 2020-09-15 | 9.502 | 1,202,584 | -9,135 | 0.05% | 11,427,219 |
| 2020-09-11 | 2020-09-09 | 9.250 | 1,211,719 | +13,702 | 0.05% | 11,208,927 |
| 2020-09-10 | 2020-09-08 | 9.426 | 1,198,017 | -9,134 | 0.05% | 11,292,018 |
| 2020-09-09 | 2020-09-07 | 9.239 | 1,207,151 | +31,058 | 0.05% | 11,153,456 |
| 2020-09-02 | 2020-08-31 | 9.962 | 1,176,093 | +4,567 | 0.05% | 11,716,246 |
| 2020-09-01 | 2020-08-28 | 10.455 | 1,171,526 | -10,048 | 0.05% | 12,247,874 |
| 2020-08-28 | 2020-08-26 | 10.192 | 1,181,574 | -4,568 | 0.05% | 12,042,483 |
| 2020-08-26 | 2020-08-24 | 10.050 | 1,186,142 | -4,567 | 0.05% | 11,920,234 |
| 2020-08-24 | 2020-08-20 | 10.334 | 1,190,709 | +10,962 | 0.05% | 12,305,041 |
| 2020-08-20 | 2020-08-18 | 10.466 | 1,179,747 | -8,222 | 0.05% | 12,346,737 |
| 2020-08-19 | 2020-08-17 | 10.356 | 1,187,969 | -9,134 | 0.05% | 12,302,735 |
| 2020-08-18 | 2020-08-14 | 10.279 | 1,197,103 | +19,183 | 0.05% | 12,305,593 |
| 2020-08-13 | 2020-08-11 | 9.962 | 1,177,920 | +2,740 | 0.05% | 11,734,447 |
| 2020-08-12 | 2020-08-10 | 9.962 | 1,175,180 | -16,442 | 0.05% | 11,707,151 |
| 2020-08-11 | 2020-08-07 | 10.061 | 1,191,622 | +58,462 | 0.05% | 11,988,351 |
| 2020-08-10 | 2020-08-06 | 10.586 | 1,133,160 | +9,134 | 0.05% | 11,995,632 |
| 2020-08-07 | 2020-08-05 | 10.706 | 1,124,026 | +10,049 | 0.05% | 12,034,294 |
| 2020-08-06 | 2020-08-04 | 10.630 | 1,113,977 | +32,885 | 0.05% | 11,841,341 |
| 2020-08-04 | 2020-07-31 | 10.312 | 1,081,092 | +9,134 | 0.05% | 11,148,565 |
| 2020-08-03 | 2020-07-30 | 10.487 | 1,071,958 | +2,741 | 0.05% | 11,242,133 |
| 2020-07-31 | 2020-07-29 | 10.728 | 1,069,217 | +73,077 | 0.05% | 11,470,896 |
| 2020-07-30 | 2020-07-28 | 10.761 | 996,140 | +1,827 | 0.04% | 10,719,618 |
| 2020-07-29 | 2020-07-27 | 10.509 | 994,313 | +366,302 | 0.04% | 10,449,603 |
| 2020-07-28 | 2020-07-24 | 10.925 | 628,011 | +245,267 | 0.03% | 6,861,250 |
| 2020-07-27 | 2020-07-23 | 11.954 | 382,744 | +10,505 | 0.02% | 4,575,478 |
| 2020-07-24 | 2020-07-22 | 11.867 | 372,239 | +13,702 | 0.02% | 4,417,297 |
| 2020-07-23 | 2020-07-21 | 12.808 | 358,537 | +9,134 | 0.02% | 4,592,247 |
| 2020-07-22 | 2020-07-20 | 12.874 | 349,403 | -2,740 | 0.02% | 4,498,206 |
| 2020-07-21 | 2020-07-17 | 13.202 | 352,143 | -8,221 | 0.02% | 4,649,131 |
| 2020-07-20 | 2020-07-16 | 12.721 | 360,364 | +23,750 | 0.02% | 4,584,088 |
| 2020-07-17 | 2020-07-15 | 14.385 | 336,614 | -2,740 | 0.01% | 4,842,091 |
| 2020-07-16 | 2020-07-14 | 14.450 | 339,354 | +21,923 | 0.01% | 4,903,795 |
| 2020-07-15 | 2020-07-13 | 15.173 | 317,431 | -13,702 | 0.01% | 4,816,349 |
| 2020-07-14 | 2020-07-10 | 13.969 | 331,133 | +30,144 | 0.01% | 4,625,499 |
| 2020-07-13 | 2020-07-09 | 13.487 | 300,989 | +10,962 | 0.01% | 4,059,446 |
| 2020-07-10 | 2020-07-08 | 13.356 | 290,027 | -3,654 | 0.01% | 3,873,501 |
| 2020-07-08 | 2020-07-06 | 12.655 | 293,681 | +1,370 | 0.01% | 3,716,543 |
| 2020-07-07 | 2020-07-03 | 11.779 | 292,311 | -20,553 | 0.01% | 3,443,205 |
| 2020-07-06 | 2020-07-02 | 11.101 | 312,864 | -3,197 | 0.01% | 3,472,954 |
| 2020-07-03 | 2020-06-30 | 10.750 | 316,061 | -2,740 | 0.01% | 3,397,722 |
| 2020-07-02 | 2020-06-29 | 10.783 | 318,801 | +9,134 | 0.01% | 3,437,647 |
| 2020-06-30 | 2020-06-26 | 10.816 | 309,667 | +9,135 | 0.01% | 3,349,325 |
| 2020-06-29 | 2020-06-24 | 10.597 | 300,532 | +9,135 | 0.01% | 3,184,722 |
| 2020-06-24 | 2020-06-22 | 10.903 | 291,397 | +139,761 | 0.01% | 3,177,239 |
| 2020-06-23 | 2020-06-19 | 11.122 | 151,636 | +25,577 | 0.01% | 1,686,559 |
| 2020-06-22 | 2020-06-18 | 10.925 | 126,059 | +26,947 | 0.01% | 1,377,241 |
| 2020-06-17 | 2020-06-15 | 10.641 | 99,112 | -1,827 | 0.00% | 1,054,625 |
| 2020-06-15 | 2020-06-11 | 10.400 | 100,939 | +1,827 | 0.00% | 1,049,755 |
| 2020-06-04 | 2020-06-02 | 10.728 | 99,112 | -1,370 | 0.00% | 1,063,305 |
| 2020-06-03 | 2020-06-01 | 10.586 | 100,482 | -7,308 | 0.00% | 1,063,702 |
| 2020-05-29 | 2020-05-27 | 9.831 | 107,790 | +7,308 | 0.00% | 1,059,645 |
| 2020-05-25 | 2020-05-21 | 10.597 | 100,482 | +10,505 | 0.00% | 1,064,802 |
| 2020-05-22 | 2020-05-20 | 11.188 | 89,977 | -1,827 | 0.00% | 1,006,672 |
| 2020-05-20 | 2020-05-18 | 10.816 | 91,804 | +1,827 | 0.00% | 992,942 |
| 2020-05-19 | 2020-05-15 | 10.761 | 89,977 | -7,308 | 0.00% | 968,257 |
| 2020-05-14 | 2020-05-12 | 9.863 | 97,285 | -20,096 | 0.00% | 959,569 |
| 2020-05-13 | 2020-05-11 | 9.699 | 117,381 | -4,567 | 0.01% | 1,138,510 |
| 2020-05-12 | 2020-05-08 | 9.327 | 121,948 | -1,827 | 0.01% | 1,137,417 |
| 2020-05-11 | 2020-05-07 | 9.349 | 123,775 | -9,135 | 0.01% | 1,157,167 |
| 2020-05-08 | 2020-05-06 | 8.867 | 132,910 | -913 | 0.01% | 1,178,550 |
| 2020-05-06 | 2020-05-04 | 8.331 | 133,823 | +1,370 | 0.01% | 1,114,861 |
| 2020-05-05 | 2020-04-29 | 8.703 | 132,453 | +1,370 | 0.01% | 1,152,748 |
| 2020-05-04 | 2020-04-28 | 8.648 | 131,083 | +9,135 | 0.01% | 1,133,650 |
| 2020-04-29 | 2020-04-27 | 8.933 | 121,948 | +9,134 | 0.01% | 1,089,357 |
| 2020-04-21 | 2020-04-17 | 9.535 | 112,814 | -456 | 0.00% | 1,075,689 |
| 2020-04-20 | 2020-04-16 | 9.612 | 113,270 | -9,135 | 0.00% | 1,088,717 |
| 2020-04-09 | 2020-04-07 | 9.415 | 122,405 | -14,159 | 0.01% | 1,152,399 |
| 2020-04-08 | 2020-04-06 | 9.064 | 136,564 | -26,947 | 0.01% | 1,237,861 |
| 2020-04-07 | 2020-04-03 | 8.813 | 163,511 | +31,971 | 0.01% | 1,440,948 |
| 2020-04-03 | 2020-04-01 | 8.834 | 131,540 | +9,135 | 0.01% | 1,162,082 |
| 2020-04-02 | 2020-03-31 | 8.834 | 122,405 | +16,442 | 0.01% | 1,081,379 |
| 2020-03-31 | 2020-03-27 | 9.163 | 105,963 | +9,135 | 0.00% | 970,924 |
| 2020-03-30 | 2020-03-26 | 9.524 | 96,828 | -10,962 | 0.00% | 922,201 |
| 2020-03-25 | 2020-03-23 | 7.455 | 107,790 | -4,567 | 0.00% | 803,583 |
| 2020-03-24 | 2020-03-20 | 7.827 | 112,357 | -12,332 | 0.00% | 879,451 |
| 2020-03-23 | 2020-03-19 | 7.597 | 124,689 | +7,308 | 0.01% | 947,312 |
| 2020-03-19 | 2020-03-17 | 8.024 | 117,381 | -9,135 | 0.01% | 941,905 |
| 2020-03-17 | 2020-03-13 | 8.539 | 126,516 | -913 | 0.01% | 1,080,303 |
| 2020-03-13 | 2020-03-11 | 9.152 | 127,429 | -9,135 | 0.01% | 1,166,219 |
| 2020-03-10 | 2020-03-06 | 9.655 | 136,564 | +1,827 | 0.01% | 1,318,591 |
| 2020-03-09 | 2020-03-05 | 9.568 | 134,737 | -3,654 | 0.01% | 1,289,151 |
| 2020-03-05 | 2020-03-03 | 9.393 | 138,391 | -21,923 | 0.01% | 1,299,872 |
| 2020-03-04 | 2020-03-02 | 9.196 | 160,314 | +18,269 | 0.01% | 1,474,199 |
| 2020-03-03 | 2020-02-28 | 8.845 | 142,045 | +4,568 | 0.01% | 1,256,443 |
| 2020-03-02 | 2020-02-27 | 9.218 | 137,477 | +16,899 | 0.01% | 1,267,207 |
| 2020-02-27 | 2020-02-25 | 10.893 | 120,578 | +3,654 | 0.01% | 1,313,399 |
| 2020-02-26 | 2020-02-24 | 10.969 | 116,924 | +5,481 | 0.01% | 1,282,557 |
| 2020-02-25 | 2020-02-21 | 11.210 | 111,443 | +5,480 | 0.00% | 1,249,275 |
| 2020-02-24 | 2020-02-20 | 11.560 | 105,963 | +914 | 0.00% | 1,224,965 |
| 2020-02-14 | 2020-02-12 | 11.801 | 105,049 | +14,159 | 0.00% | 1,239,699 |
| 2020-02-13 | 2020-02-11 | 11.911 | 90,890 | -5,938 | 0.00% | 1,082,556 |
| 2020-02-12 | 2020-02-10 | 11.933 | 96,828 | -7,308 | 0.00% | 1,155,401 |
| 2020-02-11 | 2020-02-07 | 11.692 | 104,136 | +5,938 | 0.00% | 1,217,524 |
| 2020-02-05 | 2020-02-03 | 11.166 | 98,198 | -11,875 | 0.00% | 1,096,499 |
| 2020-02-04 | 2020-01-31 | 10.925 | 110,073 | -91,347 | 0.00% | 1,202,588 |
| 2020-02-03 | 2020-01-30 | 11.122 | 201,420 | -131,997 | 0.01% | 2,240,277 |
| 2020-01-31 | 2020-01-29 | 11.517 | 333,417 | -9,134 | 0.01% | 3,839,803 |
| 2020-01-29 | 2020-01-22 | 12.480 | 342,551 | -16,900 | 0.01% | 4,274,994 |
| 2020-01-23 | 2020-01-21 | 12.151 | 359,451 | +2,284 | 0.02% | 4,367,854 |
| 2020-01-22 | 2020-01-20 | 12.239 | 357,167 | -913 | 0.02% | 4,371,380 |
| 2020-01-21 | 2020-01-17 | 12.305 | 358,080 | +31,971 | 0.02% | 4,406,074 |
| 2020-01-20 | 2020-01-16 | 12.414 | 326,109 | -913 | 0.01% | 4,048,380 |
| 2020-01-17 | 2020-01-15 | 12.130 | 327,022 | +7,307 | 0.01% | 3,966,634 |
| 2020-01-16 | 2020-01-14 | 12.283 | 319,715 | +914 | 0.01% | 3,927,004 |
| 2020-01-15 | 2020-01-13 | 12.480 | 318,801 | -914 | 0.01% | 3,978,597 |
| 2020-01-14 | 2020-01-10 | 12.349 | 319,715 | +1,827 | 0.01% | 3,948,004 |
| 2020-01-13 | 2020-01-09 | 13.159 | 317,888 | -4,110 | 0.01% | 4,182,963 |
| 2020-01-10 | 2020-01-08 | 12.064 | 321,998 | -914 | 0.01% | 3,884,545 |
| 2020-01-09 | 2020-01-07 | 11.188 | 322,912 | -21,923 | 0.01% | 3,612,772 |
| 2020-01-07 | 2020-01-03 | 11.057 | 344,835 | -2,284 | 0.01% | 3,812,748 |
| 2020-01-06 | 2020-01-02 | 11.101 | 347,119 | +9,135 | 0.01% | 3,853,202 |
| 2020-01-03 | 2019-12-31 | 11.057 | 337,984 | +2,740 | 0.01% | 3,736,999 |
| 2020-01-02 | 2019-12-27 | 10.487 | 335,244 | +6,395 | 0.01% | 3,515,863 |
| 2019-12-30 | 2019-12-24 | 10.750 | 328,849 | -82,213 | 0.01% | 3,535,195 |
| 2019-12-27 | 2019-12-20 | 11.604 | 411,062 | -6,394 | 0.02% | 4,770,003 |
| 2019-12-17 | 2019-12-13 | 11.648 | 417,456 | +19,183 | 0.02% | 4,862,479 |
| 2019-12-13 | 2019-12-11 | 11.517 | 398,273 | +913 | 0.02% | 4,586,718 |
| 2019-12-12 | 2019-12-10 | 11.495 | 397,360 | -2,740 | 0.02% | 4,567,503 |
| 2019-12-11 | 2019-12-09 | 11.714 | 400,100 | +11,875 | 0.02% | 4,686,599 |
| 2019-12-04 | 2019-12-02 | 12.151 | 388,225 | -10,962 | 0.02% | 4,717,500 |
| 2019-12-03 | 2019-11-29 | 12.370 | 399,187 | +12,789 | 0.02% | 4,938,104 |
| 2019-11-25 | 2019-11-21 | 13.443 | 386,398 | -4,567 | 0.02% | 5,194,439 |
| 2019-11-20 | 2019-11-18 | 13.290 | 390,965 | +85,866 | 0.02% | 5,195,914 |
| 2019-11-14 | 2019-11-12 | 14.385 | 305,099 | +91,347 | 0.01% | 4,388,757 |
| 2019-11-11 | 2019-11-07 | 15.217 | 213,752 | +54,808 | 0.01% | 3,252,598 |
| 2019-11-08 | 2019-11-06 | 15.304 | 158,944 | +92,717 | 0.01% | 2,432,522 |
| 2019-11-05 | 2019-11-01 | 16.224 | 66,227 | -42,019 | 0.00% | 1,074,456 |
| 2019-11-04 | 2019-10-31 | 16.049 | 108,246 | +45,673 | 0.00% | 1,737,206 |
| 2019-11-01 | 2019-10-30 | 15.808 | 62,573 | +1,827 | 0.00% | 989,144 |
| 2019-10-10 | 2019-10-08 | 15.239 | 60,746 | -5,481 | 0.00% | 925,683 |
| 2019-10-09 | 2019-10-04 | 14.801 | 66,227 | -18,269 | 0.00% | 980,206 |
| 2019-09-27 | 2019-09-25 | 13.618 | 84,496 | -4,567 | 0.00% | 1,150,700 |
| 2019-09-26 | 2019-09-24 | 13.662 | 89,063 | +4,567 | 0.00% | 1,216,795 |
| 2019-09-23 | 2019-09-19 | 13.706 | 84,496 | -3,654 | 0.00% | 1,158,100 |
| 2019-09-20 | 2019-09-18 | 13.728 | 88,150 | +3,654 | 0.00% | 1,210,111 |
| 2019-09-02 | 2019-08-29 | 13.356 | 84,496 | -1,370 | 0.00% | 1,128,500 |
| 2019-08-27 | 2019-08-23 | 13.684 | 85,866 | +1,370 | 0.00% | 1,174,997 |
| 2019-08-26 | 2019-08-22 | 13.487 | 84,496 | -1,827 | 0.00% | 1,139,600 |
| 2019-08-23 | 2019-08-21 | 14.188 | 86,323 | +9,135 | 0.00% | 1,224,720 |
| 2019-08-09 | 2019-08-07 | 13.399 | 77,188 | -914 | 0.00% | 1,034,276 |
| 2019-08-06 | 2019-08-02 | 13.903 | 78,102 | +2,741 | 0.00% | 1,085,854 |
| 2019-07-17 | 2019-07-15 | 15.195 | 75,361 | +5,480 | 0.00% | 1,145,095 |
| 2019-07-16 | 2019-07-12 | 14.779 | 69,881 | +9,135 | 0.00% | 1,032,757 |
| 2019-07-15 | 2019-07-11 | 15.545 | 60,746 | -4,567 | 0.00% | 944,303 |
| 2019-07-08 | 2019-07-04 | 15.589 | 65,313 | -1,827 | 0.00% | 1,018,158 |
| 2019-07-04 | 2019-07-02 | 15.063 | 67,140 | +1,827 | 0.00% | 1,011,359 |
| 2019-07-03 | 2019-06-28 | 14.691 | 65,313 | +4,567 | 0.00% | 959,528 |
| 2019-06-28 | 2019-06-26 | 14.779 | 60,746 | -9,135 | 0.00% | 897,753 |
| 2019-06-25 | 2019-06-21 | 14.385 | 69,881 | +9,135 | 0.00% | 1,005,217 |
| 2019-06-18 | 2019-06-14 | 13.662 | 60,746 | -1,827 | 0.00% | 829,923 |
| 2019-04-26 | 2019-04-24 | 16.311 | 62,573 | -2,283 | 0.00% | 1,020,654 |
| 2019-04-25 | 2019-04-23 | 16.377 | 64,856 | +2,283 | 0.00% | 1,062,153 |
| 2019-04-24 | 2019-04-18 | 16.990 | 62,573 | -1,827 | 0.00% | 1,063,124 |
| 2019-04-23 | 2019-04-17 | 16.837 | 64,400 | +1,827 | 0.00% | 1,084,295 |
| 2019-04-15 | 2019-04-11 | 17.165 | 62,573 | -9,134 | 0.00% | 1,074,085 |
| 2019-04-02 | 2019-03-29 | 16.903 | 71,707 | -4,568 | 0.00% | 1,212,033 |
| 2019-03-21 | 2019-03-19 | 16.202 | 76,275 | +13,702 | 0.00% | 1,235,803 |
| 2019-03-15 | 2019-03-13 | 15.983 | 62,573 | -9,134 | 0.00% | 1,000,104 |
| 2019-03-13 | 2019-03-11 | 15.414 | 71,707 | -4,111 | 0.00% | 1,105,273 |
| 2019-03-12 | 2019-03-08 | 14.954 | 75,818 | +4,111 | 0.00% | 1,133,779 |
| 2019-03-08 | 2019-03-06 | 15.917 | 71,707 | +9,134 | 0.00% | 1,141,383 |
| 2019-03-06 | 2019-03-04 | 15.217 | 62,573 | -15,529 | 0.00% | 952,154 |
| 2019-03-01 | 2019-02-27 | 14.253 | 78,102 | -19,639 | 0.00% | 1,113,214 |
| 2019-02-28 | 2019-02-26 | 13.925 | 97,741 | +2,283 | 0.00% | 1,361,035 |
| 2019-02-27 | 2019-02-25 | 13.903 | 95,458 | +9,135 | 0.00% | 1,327,154 |
| 2019-02-25 | 2019-02-21 | 13.202 | 86,323 | -8,221 | 0.00% | 1,139,670 |
| 2019-02-22 | 2019-02-20 | 12.655 | 94,544 | +18,269 | 0.00% | 1,196,457 |
| 2019-02-21 | 2019-02-19 | 13.378 | 76,275 | +4,568 | 0.00% | 1,020,373 |
| 2019-02-19 | 2019-02-15 | 14.166 | 71,707 | +2,740 | 0.00% | 1,015,784 |
| 2019-02-14 | 2019-02-12 | 14.713 | 68,967 | -1,827 | 0.00% | 1,014,720 |
| 2019-02-13 | 2019-02-11 | 14.231 | 70,794 | +1,827 | 0.00% | 1,007,500 |
| 2019-02-11 | 2019-02-04 | 14.538 | 68,967 | -15,986 | 0.00% | 1,002,640 |
| 2019-01-31 | 2019-01-29 | 13.750 | 84,953 | +15,072 | 0.00% | 1,168,083 |
| 2019-01-29 | 2019-01-25 | 13.334 | 69,881 | -9,134 | 0.00% | 931,777 |
| 2019-01-25 | 2019-01-23 | 12.655 | 79,015 | -1,827 | 0.00% | 999,937 |
| 2019-01-24 | 2019-01-22 | 12.918 | 80,842 | +8,221 | 0.00% | 1,044,298 |
| 2019-01-23 | 2019-01-21 | 13.246 | 72,621 | +1,827 | 0.00% | 961,951 |
| 2019-01-22 | 2019-01-18 | 13.772 | 70,794 | -2,740 | 0.00% | 974,950 |
| 2019-01-21 | 2019-01-17 | 12.567 | 73,534 | +2,740 | 0.00% | 924,135 |
| 2019-01-15 | 2019-01-11 | 12.086 | 70,794 | -913 | 0.00% | 855,600 |
| 2019-01-08 | 2019-01-04 | 9.962 | 71,707 | -9,135 | 0.00% | 714,346 |
| 2019-01-07 | 2019-01-03 | 9.196 | 80,842 | -3,654 | 0.00% | 743,399 |
| 2019-01-04 | 2019-01-02 | 10.039 | 84,496 | +12,789 | 0.00% | 848,225 |
| 2018-12-11 | 2018-12-07 | 11.210 | 71,707 | -9,135 | 0.00% | 803,835 |
| 2018-12-10 | 2018-12-06 | 11.648 | 80,842 | +1,827 | 0.00% | 941,638 |
| 2018-11-13 | 2018-11-09 | 14.144 | 79,015 | +9,134 | 0.00% | 1,117,577 |
| 2018-10-19 | 2018-10-16 | 12.458 | 69,881 | -456 | 0.00% | 870,576 |
| 2018-10-10 | 2018-10-08 | 13.049 | 70,337 | -914 | 0.00% | 917,837 |
| 2018-10-05 | 2018-10-03 | 13.794 | 71,251 | +4,568 | 0.00% | 982,804 |
| 2018-10-02 | 2018-09-27 | 14.604 | 66,683 | -4,568 | 0.00% | 973,815 |
| 2018-09-27 | 2018-09-24 | 13.750 | 71,251 | +4,568 | 0.00% | 979,684 |
| 2018-09-18 | 2018-09-14 | 14.538 | 66,683 | -5,024 | 0.00% | 969,435 |
| 2018-09-17 | 2018-09-13 | 14.122 | 71,707 | +6,851 | 0.00% | 1,012,644 |
| 2018-09-06 | 2018-09-04 | 16.552 | 64,856 | -914 | 0.00% | 1,073,513 |
| 2018-08-21 | 2018-08-17 | 15.326 | 65,770 | -2,740 | 0.00% | 1,008,002 |
| 2018-08-17 | 2018-08-15 | 16.027 | 68,510 | +2,740 | 0.00% | 1,097,995 |
| 2018-08-16 | 2018-08-14 | 17.647 | 65,770 | +2,284 | 0.00% | 1,160,642 |
| 2018-08-15 | 2018-08-13 | 17.844 | 63,486 | +1,827 | 0.00% | 1,132,846 |
| 2018-08-13 | 2018-08-09 | 18.129 | 61,659 | -914 | 0.00% | 1,117,795 |
| 2018-08-08 | 2018-08-06 | 17.362 | 62,573 | +914 | 0.00% | 1,086,415 |
| 2018-08-03 | 2018-08-01 | 18.939 | 61,659 | -1,827 | 0.00% | 1,167,745 |
| 2018-08-01 | 2018-07-30 | 18.698 | 63,486 | +1,827 | 0.00% | 1,187,056 |
| 2018-07-30 | 2018-07-26 | 19.771 | 61,659 | -1,827 | 0.00% | 1,219,045 |
| 2018-07-26 | 2018-07-24 | 18.654 | 63,486 | +1,827 | 0.00% | 1,184,276 |
| 2018-07-23 | 2018-07-19 | 20.252 | 61,659 | -1,827 | 0.00% | 1,248,745 |
| 2018-07-19 | 2018-07-17 | 19.377 | 63,486 | +1,827 | 0.00% | 1,230,146 |
| 2018-07-04 | 2018-06-29 | 19.508 | 61,659 | -236,589 | 0.00% | 1,202,845 |
| 2018-07-03 | 2018-06-28 | 18.708 | 298,248 | +1,370 | 0.01% | 5,579,483 |
| 2018-06-29 | 2018-06-27 | 19.631 | 296,878 | +1,195 | 0.01% | 5,827,957 |
| 2018-06-27 | 2018-06-25 | 20.620 | 295,683 | -910 | 0.01% | 6,096,998 |
| 2018-06-25 | 2018-06-21 | 21.016 | 296,593 | +40,941 | 0.01% | 6,233,122 |
| 2018-06-22 | 2018-06-20 | 21.324 | 255,652 | -39,576 | 0.01% | 5,451,396 |
| 2018-06-20 | 2018-06-15 | 20.884 | 295,228 | +10,917 | 0.01% | 6,165,496 |
| 2018-06-19 | 2018-06-14 | 21.345 | 284,311 | -909 | 0.01% | 6,068,757 |
| 2018-06-15 | 2018-06-13 | 21.170 | 285,220 | +75,512 | 0.01% | 6,038,000 |
| 2018-06-14 | 2018-06-12 | 22.203 | 209,708 | +2,275 | 0.01% | 4,656,110 |
| 2018-06-13 | 2018-06-11 | 22.862 | 207,433 | -10,918 | 0.01% | 4,742,398 |
| 2018-06-12 | 2018-06-08 | 22.093 | 218,351 | +54,588 | 0.01% | 4,824,009 |
| 2018-06-11 | 2018-06-07 | 22.697 | 163,763 | +136,469 | 0.01% | 3,717,001 |
| 2018-06-08 | 2018-06-06 | 23.632 | 27,294 | -4,094 | 0.00% | 645,004 |
| 2018-06-07 | 2018-06-05 | 23.357 | 31,388 | +25,474 | 0.00% | 733,127 |
| 2018-05-30 | 2018-05-28 | 24.126 | 5,914 | -1,819 | 0.00% | 142,683 |
| 2018-05-25 | 2018-05-23 | 22.148 | 7,733 | -9,098 | 0.00% | 171,269 |
| 2018-05-24 | 2018-05-21 | 21.983 | 16,831 | +9,098 | 0.00% | 369,996 |
| 2018-05-14 | 2018-05-10 | 20.906 | 7,733 | -455 | 0.00% | 161,665 |
| 2018-05-11 | 2018-05-09 | 20.664 | 8,188 | -3,184 | 0.00% | 169,197 |
| 2018-05-09 | 2018-05-07 | 20.444 | 11,372 | -1,820 | 0.00% | 232,491 |
| 2018-05-08 | 2018-05-04 | 20.027 | 13,192 | +3,639 | 0.00% | 264,190 |
| 2018-04-26 | 2018-04-24 | 19.675 | 9,553 | -1,819 | 0.00% | 187,953 |
| 2018-04-25 | 2018-04-23 | 19.631 | 11,372 | +1,819 | 0.00% | 223,242 |
| 2018-04-16 | 2018-04-12 | 21.082 | 9,553 | -2,729 | 0.00% | 201,393 |
| 2018-03-23 | 2018-03-21 | 18.883 | 12,282 | -1,820 | 0.00% | 231,926 |
| 2018-03-22 | 2018-03-20 | 19.961 | 14,102 | -9,098 | 0.00% | 281,484 |
| 2018-03-21 | 2018-03-19 | 18.883 | 23,200 | -500,387 | 0.00% | 438,095 |
| 2018-03-20 | 2018-03-16 | 18.312 | 523,587 | -909 | 0.02% | 9,587,838 |
| 2018-03-19 | 2018-03-15 | 18.268 | 524,496 | -4,094 | 0.02% | 9,581,424 |
| 2018-03-16 | 2018-03-14 | 17.454 | 528,590 | +1,819 | 0.02% | 9,226,273 |
| 2018-03-14 | 2018-03-12 | 17.960 | 526,771 | -910 | 0.02% | 9,460,863 |
| 2018-03-13 | 2018-03-09 | 18.048 | 527,681 | -4,549 | 0.02% | 9,523,607 |
| 2018-03-12 | 2018-03-08 | 17.520 | 532,230 | -4,549 | 0.02% | 9,324,907 |
| 2018-03-09 | 2018-03-07 | 16.751 | 536,779 | +4,549 | 0.02% | 8,991,607 |
| 2018-03-02 | 2018-02-28 | 16.377 | 532,230 | +54,588 | 0.02% | 8,716,507 |
| 2018-03-01 | 2018-02-27 | 16.179 | 477,642 | +8,643 | 0.02% | 7,728,001 |
| 2018-02-12 | 2018-02-08 | 15.982 | 468,999 | +910 | 0.02% | 7,495,372 |
| 2018-02-08 | 2018-02-06 | 15.740 | 468,089 | -3,184 | 0.02% | 7,367,638 |
| 2018-01-30 | 2018-01-26 | 17.125 | 471,273 | -3,640 | 0.02% | 8,070,433 |
| 2018-01-29 | 2018-01-25 | 16.883 | 474,913 | +3,640 | 0.02% | 8,017,927 |
| 2018-01-26 | 2018-01-24 | 17.367 | 471,273 | +9,098 | 0.02% | 8,184,393 |
| 2018-01-25 | 2018-01-23 | 16.883 | 462,175 | -3,640 | 0.02% | 7,802,872 |
| 2018-01-24 | 2018-01-22 | 16.751 | 465,815 | +177,410 | 0.02% | 7,802,886 |
| 2018-01-23 | 2018-01-19 | 17.608 | 288,405 | +272,938 | 0.01% | 5,078,344 |
| 2018-01-17 | 2018-01-15 | 18.576 | 15,467 | -9,097 | 0.00% | 287,309 |
| 2018-01-16 | 2018-01-12 | 19.477 | 24,564 | +3,184 | 0.00% | 478,431 |
| 2018-01-15 | 2018-01-11 | 18.795 | 21,380 | +1,819 | 0.00% | 401,847 |
| 2018-01-09 | 2018-01-05 | 18.356 | 19,561 | +7,734 | 0.00% | 359,058 |
| 2018-01-03 | 2017-12-29 | 16.861 | 11,827 | +1,364 | 0.00% | 199,415 |
| 2017-12-21 | 2017-12-19 | 15.850 | 10,463 | -7,278 | 0.00% | 165,836 |
| 2017-12-18 | 2017-12-14 | 16.223 | 17,741 | -4,549 | 0.00% | 287,820 |
| 2017-12-15 | 2017-12-13 | 15.696 | 22,290 | -1,365 | 0.00% | 349,861 |
| 2017-12-14 | 2017-12-12 | 15.410 | 23,655 | +8,643 | 0.00% | 364,525 |
| 2017-12-12 | 2017-12-08 | 15.916 | 15,012 | -3,184 | 0.00% | 238,926 |
| 2017-12-11 | 2017-12-07 | 15.300 | 18,196 | -1,365 | 0.00% | 278,402 |
| 2017-12-08 | 2017-12-06 | 14.926 | 19,561 | +910 | 0.00% | 291,976 |
| 2017-12-07 | 2017-12-05 | 15.542 | 18,651 | +7,279 | 0.00% | 289,873 |
| 2017-11-29 | 2017-11-27 | 16.487 | 11,372 | +4,549 | 0.00% | 187,493 |
| 2017-11-28 | 2017-11-24 | 16.795 | 6,823 | -2,275 | 0.00% | 114,592 |
| 2017-11-27 | 2017-11-23 | 16.597 | 9,098 | +2,275 | 0.00% | 151,001 |
| 2017-11-15 | 2017-11-13 | 17.433 | 6,823 | -910 | 0.00% | 118,942 |
| 2017-11-07 | 2017-11-03 | 15.894 | 7,733 | -4,549 | 0.00% | 122,906 |
| 2017-10-25 | 2017-10-23 | 15.366 | 12,282 | +4,549 | 0.00% | 188,727 |
| 2017-10-24 | 2017-10-20 | 15.454 | 7,733 | -4,549 | 0.00% | 119,506 |
| 2017-10-17 | 2017-10-13 | 14.839 | 12,282 | +4,549 | 0.00% | 182,247 |
| 2017-10-13 | 2017-10-11 | 14.487 | 7,733 | -5,459 | 0.00% | 112,026 |
| 2017-10-12 | 2017-10-10 | 14.926 | 13,192 | +4,549 | 0.00% | 196,910 |
| 2017-10-10 | 2017-10-06 | 15.036 | 8,643 | -4,549 | 0.00% | 129,959 |
| 2017-10-06 | 2017-10-03 | 14.091 | 13,192 | -4,549 | 0.00% | 185,890 |
| 2017-09-25 | 2017-09-21 | 13.629 | 17,741 | +4,549 | 0.00% | 241,800 |
| 2017-09-22 | 2017-09-20 | 14.025 | 13,192 | +4,549 | 0.00% | 185,020 |
| 2017-09-21 | 2017-09-19 | 14.179 | 8,643 | -9,098 | 0.00% | 122,549 |
| 2017-09-15 | 2017-09-13 | 13.410 | 17,741 | +4,549 | 0.00% | 237,900 |
| 2017-09-13 | 2017-09-11 | 13.432 | 13,192 | +3,184 | 0.00% | 177,190 |
| 2017-09-12 | 2017-09-08 | 13.805 | 10,008 | -9,098 | 0.00% | 138,164 |
| 2017-09-11 | 2017-09-07 | 13.871 | 19,106 | -27,294 | 0.00% | 265,024 |
| 2017-09-07 | 2017-09-05 | 12.464 | 46,400 | +9,098 | 0.00% | 578,346 |
| 2017-09-06 | 2017-09-04 | 12.003 | 37,302 | +27,294 | 0.00% | 447,725 |
| 2017-09-01 | 2017-08-30 | 11.541 | 10,008 | -27,294 | 0.00% | 115,503 |
| 2017-08-31 | 2017-08-29 | 10.959 | 37,302 | +27,294 | 0.00% | 408,775 |
| 2017-08-28 | 2017-08-24 | 11.255 | 10,008 | -90,979 | 0.00% | 112,643 |
| 2017-08-22 | 2017-08-18 | 10.717 | 100,987 | -9,098 | 0.00% | 1,082,248 |
| 2017-08-16 | 2017-08-14 | 10.618 | 110,085 | +9,098 | 0.00% | 1,168,859 |
| 2017-08-15 | 2017-08-11 | 10.662 | 100,987 | -9,098 | 0.00% | 1,076,698 |
| 2017-08-10 | 2017-08-08 | 11.299 | 110,085 | -95,074 | 0.00% | 1,243,879 |
| 2017-07-26 | 2017-07-24 | 10.486 | 205,159 | -9,098 | 0.01% | 2,151,274 |
| 2017-07-24 | 2017-07-20 | 10.519 | 214,257 | +54,588 | 0.01% | 2,253,740 |
| 2017-07-17 | 2017-07-13 | 10.926 | 159,669 | +48,219 | 0.01% | 1,744,471 |
| 2017-07-14 | 2017-07-12 | 11.211 | 111,450 | +90,980 | 0.00% | 1,249,502 |
| 2017-07-12 | 2017-07-10 | 11.299 | 20,470 | -19,106 | 0.00% | 231,296 |
| 2017-07-11 | 2017-07-07 | 11.365 | 39,576 | -26,384 | 0.00% | 449,789 |
| 2017-07-06 | 2017-07-04 | 11.101 | 65,960 | +48,674 | 0.00% | 732,249 |
| 2017-05-31 | 2017-05-26 | 12.113 | 17,286 | +9,098 | 0.00% | 209,379 |
| 2017-05-29 | 2017-05-25 | 12.157 | 8,188 | -9,098 | 0.00% | 99,538 |
| 2017-05-18 | 2017-05-16 | 11.409 | 17,286 | -9,098 | 0.00% | 197,219 |
| 2017-05-12 | 2017-05-10 | 11.101 | 26,384 | -36,392 | 0.00% | 292,900 |
| 2017-05-04 | 2017-04-28 | 11.409 | 62,776 | -1,819 | 0.00% | 716,222 |
| 2017-04-28 | 2017-04-26 | 11.497 | 64,595 | -9,098 | 0.00% | 742,656 |
| 2017-04-21 | 2017-04-19 | 10.991 | 73,693 | +9,098 | 0.00% | 809,996 |
| 2017-04-18 | 2017-04-12 | 10.662 | 64,595 | -27,294 | 0.00% | 688,696 |
| 2017-04-13 | 2017-04-11 | 10.552 | 91,889 | +18,196 | 0.00% | 969,598 |
| 2017-04-12 | 2017-04-10 | 10.662 | 73,693 | -18,196 | 0.00% | 785,696 |
| 2017-04-11 | 2017-04-07 | 10.574 | 91,889 | +18,196 | 0.00% | 971,618 |
| 2017-04-07 | 2017-04-05 | 10.695 | 73,693 | -9,098 | 0.00% | 788,126 |
| 2017-03-31 | 2017-03-29 | 10.475 | 82,791 | -9,098 | 0.00% | 867,227 |
| 2017-03-29 | 2017-03-27 | 10.222 | 91,889 | +9,098 | 0.00% | 939,298 |
| 2017-03-28 | 2017-03-24 | 10.530 | 82,791 | +9,098 | 0.00% | 871,777 |
| 2017-03-24 | 2017-03-22 | 10.662 | 73,693 | +40,940 | 0.00% | 785,696 |
| 2017-03-23 | 2017-03-21 | 10.827 | 32,753 | +13,647 | 0.00% | 354,604 |
| 2017-03-22 | 2017-03-20 | 10.915 | 19,106 | -455 | 0.00% | 208,534 |
| 2017-03-20 | 2017-03-16 | 10.772 | 19,561 | +2,275 | 0.00% | 210,705 |
| 2017-03-06 | 2017-03-02 | 10.321 | 17,286 | -9,098 | 0.00% | 178,409 |
| 2017-03-03 | 2017-03-01 | 10.464 | 26,384 | -5,914 | 0.00% | 276,080 |
| 2017-03-02 | 2017-02-28 | 10.387 | 32,298 | +10,463 | 0.00% | 335,478 |
| 2017-03-01 | 2017-02-27 | 9.958 | 21,835 | -2,729 | 0.00% | 217,439 |
| 2017-02-28 | 2017-02-24 | 9.925 | 24,564 | +1,819 | 0.00% | 243,806 |
| 2017-02-27 | 2017-02-23 | 10.013 | 22,745 | -45,490 | 0.00% | 227,751 |
| 2017-02-23 | 2017-02-21 | 8.387 | 68,235 | +45,490 | 0.00% | 572,254 |
| 2017-02-21 | 2017-02-17 | 8.595 | 22,745 | -6,823 | 0.00% | 195,501 |
| 2017-02-15 | 2017-02-13 | 8.870 | 29,568 | -1,820 | 0.00% | 262,272 |
| 2017-02-10 | 2017-02-08 | 8.617 | 31,388 | -136,469 | 0.00% | 270,481 |
| 2017-02-07 | 2017-02-03 | 8.639 | 167,857 | -27,294 | 0.01% | 1,450,170 |
| 2017-02-06 | 2017-02-02 | 8.024 | 195,151 | +18,196 | 0.01% | 1,565,851 |
| 2017-01-25 | 2017-01-23 | 8.595 | 176,955 | -910 | 0.01% | 1,520,990 |
| 2017-01-17 | 2017-01-13 | 8.123 | 177,865 | +45,490 | 0.01% | 1,444,747 |
| 2016-12-16 | 2016-12-14 | 7.947 | 132,375 | +3,184 | 0.01% | 1,051,965 |
| 2016-12-13 | 2016-12-09 | 8.408 | 129,191 | +72,784 | 0.01% | 1,086,302 |
| 2016-12-12 | 2016-12-08 | 8.617 | 56,407 | +2,729 | 0.00% | 486,078 |
| 2016-12-06 | 2016-12-02 | 8.617 | 53,678 | +30,023 | 0.00% | 462,561 |
| 2016-11-25 | 2016-11-23 | 9.035 | 23,655 | -4,549 | 0.00% | 213,723 |
| 2016-11-10 | 2016-11-08 | 9.233 | 28,204 | -27,293 | 0.00% | 260,404 |
| 2016-11-08 | 2016-11-04 | 8.606 | 55,497 | -9,098 | 0.00% | 477,626 |
| 2016-10-26 | 2016-10-24 | 8.859 | 64,595 | +4,549 | 0.00% | 572,257 |
| 2016-10-17 | 2016-10-13 | 8.683 | 60,046 | +27,293 | 0.00% | 521,396 |
| 2016-10-14 | 2016-10-12 | 8.991 | 32,753 | +9,098 | 0.00% | 294,484 |
| 2016-08-12 | 2016-08-10 | 8.507 | 23,655 | -9,098 | 0.00% | 201,243 |
| 2016-08-10 | 2016-08-08 | 8.299 | 32,753 | -9,098 | 0.00% | 271,803 |
| 2016-08-09 | 2016-08-05 | 8.244 | 41,851 | +9,098 | 0.00% | 345,004 |
| 2016-08-08 | 2016-08-04 | 8.068 | 32,753 | +9,098 | 0.00% | 264,243 |
| 2016-06-08 | 2016-06-06 | 7.870 | 23,655 | -9,098 | 0.00% | 186,163 |
| 2016-06-03 | 2016-06-01 | 8.310 | 32,753 | +7,279 | 0.00% | 272,163 |
| 2016-05-17 | 2016-05-13 | 9.530 | 25,474 | +10,462 | 0.00% | 242,758 |
| 2016-04-06 | 2016-04-01 | 11.431 | 15,012 | -4,549 | 0.00% | 171,605 |
| 2016-03-29 | 2016-03-23 | 11.563 | 19,561 | -4,549 | 0.00% | 226,185 |
| 2016-03-21 | 2016-03-17 | 11.057 | 24,110 | -4,549 | 0.00% | 266,595 |
| 2016-03-16 | 2016-03-14 | 10.991 | 28,659 | -2,729 | 0.00% | 315,005 |
| 2016-03-14 | 2016-03-10 | 11.079 | 31,388 | +2,729 | 0.00% | 347,761 |
| 2016-03-11 | 2016-03-09 | 10.981 | 28,659 | +1,820 | 0.00% | 314,690 |
| 2016-02-15 | 2016-02-11 | 9.892 | 26,839 | +2,729 | 0.00% | 265,501 |
| 2016-02-05 | 2016-02-03 | 10.585 | 24,110 | +4,549 | 0.00% | 255,200 |
| 2016-01-22 | 2016-01-20 | 10.651 | 19,561 | -9,098 | 0.00% | 208,340 |
| 2016-01-15 | 2016-01-13 | 10.991 | 28,659 | +4,549 | 0.00% | 315,005 |
| 2016-01-14 | 2016-01-12 | 11.541 | 24,110 | -10,462 | 0.00% | 278,255 |
| 2016-01-11 | 2016-01-07 | 11.541 | 34,572 | +15,011 | 0.00% | 398,998 |
| 2016-01-08 | 2016-01-06 | 12.245 | 19,561 | -6,368 | 0.00% | 239,515 |
| 2016-01-06 | 2016-01-04 | 11.783 | 25,929 | -3,639 | 0.00% | 305,518 |
| 2016-01-05 | 2015-12-31 | 11.959 | 29,568 | -5,459 | 0.00% | 353,596 |
| 2015-12-22 | 2015-12-18 | 10.915 | 35,027 | -4,549 | 0.00% | 382,304 |
| 2015-12-18 | 2015-12-16 | 11.475 | 39,576 | +2,729 | 0.00% | 454,139 |
| 2015-12-16 | 2015-12-14 | 11.123 | 36,847 | +1,820 | 0.00% | 409,864 |
| 2015-12-14 | 2015-12-10 | 11.255 | 35,027 | +13,647 | 0.00% | 394,239 |
| 2015-12-07 | 2015-12-03 | 12.003 | 21,380 | -1,820 | 0.00% | 256,618 |
| 2015-11-26 | 2015-11-24 | 10.970 | 23,200 | -8,643 | 0.00% | 254,493 |
| 2015-11-23 | 2015-11-19 | 10.673 | 31,843 | -16,376 | 0.00% | 339,852 |
| 2015-11-18 | 2015-11-16 | 9.618 | 48,219 | -4,549 | 0.00% | 463,749 |
| 2015-11-13 | 2015-11-11 | 10.002 | 52,768 | -455 | 0.00% | 527,799 |
| 2015-11-12 | 2015-11-10 | 10.024 | 53,223 | +4,549 | 0.00% | 533,520 |
| 2015-11-09 | 2015-11-05 | 10.013 | 48,674 | -9,098 | 0.00% | 487,385 |
| 2015-11-06 | 2015-11-04 | 9.947 | 57,772 | -12,282 | 0.00% | 574,676 |
| 2015-10-30 | 2015-10-28 | 9.475 | 70,054 | +12,282 | 0.00% | 663,739 |
| 2015-10-15 | 2015-10-13 | 9.398 | 57,772 | -5,459 | 0.00% | 542,926 |
| 2015-10-06 | 2015-10-02 | 8.903 | 63,231 | -5,004 | 0.00% | 562,953 |
| 2015-10-02 | 2015-09-29 | 8.683 | 68,235 | +6,369 | 0.00% | 592,504 |
| 2015-09-30 | 2015-09-25 | 9.101 | 61,866 | +9,098 | 0.00% | 563,040 |
| 2015-09-29 | 2015-09-24 | 8.925 | 52,768 | +4,549 | 0.00% | 470,959 |
| 2015-09-25 | 2015-09-23 | 8.947 | 48,219 | -9,553 | 0.00% | 431,419 |
| 2015-09-24 | 2015-09-22 | 9.090 | 57,772 | -13,647 | 0.00% | 525,146 |
| 2015-09-23 | 2015-09-21 | 8.925 | 71,419 | -4,549 | 0.00% | 637,421 |
| 2015-09-22 | 2015-09-18 | 9.013 | 75,968 | -9,098 | 0.00% | 684,702 |
| 2015-09-17 | 2015-09-15 | 8.485 | 85,066 | -9,098 | 0.00% | 721,822 |
| 2015-09-16 | 2015-09-14 | 8.782 | 94,164 | -5,913 | 0.00% | 826,968 |
| 2015-09-14 | 2015-09-10 | 8.771 | 100,077 | +5,913 | 0.00% | 877,797 |
| 2015-09-11 | 2015-09-09 | 8.958 | 94,164 | -4,094 | 0.00% | 843,528 |
| 2015-09-01 | 2015-08-28 | 8.903 | 98,258 | +4,549 | 0.00% | 874,802 |
| 2015-08-24 | 2015-08-20 | 9.541 | 93,709 | +910 | 0.00% | 894,042 |
| 2015-08-14 | 2015-08-12 | 9.508 | 92,799 | +9,098 | 0.00% | 882,300 |
| 2015-08-13 | 2015-08-11 | 9.804 | 83,701 | +5,459 | 0.00% | 820,639 |
| 2015-08-12 | 2015-08-10 | 10.046 | 78,242 | +1,819 | 0.00% | 786,037 |
| 2015-08-10 | 2015-08-06 | 10.068 | 76,423 | +4,549 | 0.00% | 769,443 |
| 2015-08-05 | 2015-08-03 | 9.640 | 71,874 | +2,275 | 0.00% | 692,833 |
| 2015-07-30 | 2015-07-28 | 9.914 | 69,599 | +4,549 | 0.00% | 690,027 |
| 2015-07-29 | 2015-07-27 | 10.002 | 65,050 | +18,196 | 0.00% | 650,647 |
| 2015-07-24 | 2015-07-22 | 10.574 | 46,854 | +2,729 | 0.00% | 495,426 |
| 2015-07-23 | 2015-07-21 | 10.772 | 44,125 | +13,647 | 0.00% | 475,300 |
| 2015-07-22 | 2015-07-20 | 10.552 | 30,478 | -1,820 | 0.00% | 321,599 |
| 2015-07-15 | 2015-07-13 | 10.112 | 32,298 | +11,828 | 0.00% | 326,603 |
| 2015-07-14 | 2015-07-10 | 10.277 | 20,470 | +4,549 | 0.00% | 210,371 |
| 2015-07-13 | 2015-07-09 | 9.914 | 15,921 | -9,098 | 0.00% | 157,846 |
| 2015-07-07 | 2015-07-03 | 10.200 | 25,019 | +9,098 | 0.00% | 255,197 |
| 2015-07-06 | 2015-07-02 | 10.662 | 15,921 | -9,098 | 0.00% | 169,746 |
| 2015-06-26 | 2015-06-24 | 11.365 | 25,019 | +909 | 0.00% | 284,346 |
| 2015-06-25 | 2015-06-23 | 11.607 | 24,110 | -454 | 0.00% | 279,845 |
| 2015-06-24 | 2015-06-22 | 11.321 | 24,564 | -9,098 | 0.00% | 278,095 |
| 2015-06-23 | 2015-06-19 | 10.882 | 33,662 | +455 | 0.00% | 366,296 |
| 2015-06-22 | 2015-06-18 | 11.211 | 33,207 | -3,640 | 0.00% | 372,295 |
| 2015-06-19 | 2015-06-17 | 10.552 | 36,847 | -1,364 | 0.00% | 388,804 |
| 2015-06-17 | 2015-06-15 | 10.453 | 38,211 | +4,549 | 0.00% | 399,416 |
| 2015-06-16 | 2015-06-12 | 10.629 | 33,662 | +12,282 | 0.00% | 357,786 |
| 2015-06-15 | 2015-06-11 | 10.277 | 21,380 | 0.00% | 219,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy