History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 736,000 | +0 | 0.03% | 20,681,600 |
| 2025-10-13 | 2025-10-09 | 28.620 | 736,000 | +0 | 0.03% | 21,064,320 |
| 2025-10-10 | 2025-10-08 | 30.940 | 736,000 | -5,000 | 0.03% | 22,771,840 |
| 2025-10-09 | 2025-10-06 | 29.900 | 741,000 | -500 | 0.03% | 22,155,900 |
| 2025-10-08 | 2025-10-03 | 30.400 | 741,500 | +18,000 | 0.03% | 22,541,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 723,500 | +1,500 | 0.03% | 22,327,210 |
| 2025-10-03 | 2025-09-30 | 30.000 | 722,000 | -8,500 | 0.03% | 21,660,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 730,500 | -6,000 | 0.03% | 22,017,270 |
| 2025-09-30 | 2025-09-26 | 29.080 | 736,500 | +6,500 | 0.03% | 21,417,420 |
| 2025-09-29 | 2025-09-25 | 30.720 | 730,000 | +21,500 | 0.03% | 22,425,600 |
| 2025-09-26 | 2025-09-24 | 30.100 | 708,500 | +10,000 | 0.03% | 21,325,850 |
| 2025-09-25 | 2025-09-23 | 30.920 | 698,500 | +13,500 | 0.03% | 21,597,620 |
| 2025-09-24 | 2025-09-22 | 30.920 | 685,000 | -10,500 | 0.03% | 21,180,200 |
| 2025-09-23 | 2025-09-19 | 30.440 | 695,500 | +17,500 | 0.03% | 21,171,020 |
| 2025-09-22 | 2025-09-18 | 31.260 | 678,000 | +23,500 | 0.03% | 21,194,280 |
| 2025-09-19 | 2025-09-17 | 31.180 | 654,500 | +16,000 | 0.03% | 20,407,310 |
| 2025-09-18 | 2025-09-16 | 31.800 | 638,500 | -500 | 0.03% | 20,304,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 639,000 | +18,500 | 0.03% | 20,448,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 620,500 | +3,000 | 0.03% | 20,191,070 |
| 2025-09-15 | 2025-09-11 | 31.960 | 617,500 | -55,500 | 0.03% | 19,735,300 |
| 2025-09-12 | 2025-09-10 | 32.900 | 673,000 | +76,500 | 0.03% | 22,141,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 596,500 | -12,500 | 0.02% | 21,414,350 |
| 2025-09-10 | 2025-09-08 | 34.980 | 609,000 | +14,000 | 0.03% | 21,302,820 |
| 2025-09-09 | 2025-09-05 | 35.660 | 595,000 | -107,000 | 0.02% | 21,217,700 |
| 2025-09-08 | 2025-09-04 | 30.160 | 702,000 | +500 | 0.03% | 21,172,320 |
| 2025-09-05 | 2025-09-03 | 31.760 | 701,500 | +8,500 | 0.03% | 22,279,640 |
| 2025-09-04 | 2025-09-02 | 31.060 | 693,000 | +52,500 | 0.03% | 21,524,580 |
| 2025-09-03 | 2025-09-01 | 29.960 | 640,500 | +21,000 | 0.03% | 19,189,380 |
| 2025-09-02 | 2025-08-29 | 29.160 | 619,500 | +35,000 | 0.03% | 18,064,620 |
| 2025-09-01 | 2025-08-28 | 27.640 | 584,500 | -500 | 0.02% | 16,155,580 |
| 2025-08-29 | 2025-08-27 | 28.240 | 585,000 | -5,000 | 0.02% | 16,520,400 |
| 2025-08-28 | 2025-08-26 | 30.100 | 590,000 | +13,000 | 0.02% | 17,759,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 577,000 | +12,000 | 0.02% | 17,263,840 |
| 2025-08-26 | 2025-08-22 | 31.080 | 565,000 | +500 | 0.02% | 17,560,200 |
| 2025-08-25 | 2025-08-21 | 30.920 | 564,500 | +9,500 | 0.02% | 17,454,340 |
| 2025-08-22 | 2025-08-20 | 30.460 | 555,000 | -2,000 | 0.02% | 16,905,300 |
| 2025-08-21 | 2025-08-19 | 31.540 | 557,000 | +14,000 | 0.02% | 17,567,780 |
| 2025-08-20 | 2025-08-18 | 32.520 | 543,000 | +24,500 | 0.02% | 17,658,360 |
| 2025-08-19 | 2025-08-15 | 33.540 | 518,500 | -38,000 | 0.02% | 17,390,490 |
| 2025-08-18 | 2025-08-14 | 31.960 | 556,500 | -15,000 | 0.02% | 17,785,740 |
| 2025-08-15 | 2025-08-13 | 31.080 | 571,500 | +25,000 | 0.02% | 17,762,220 |
| 2025-08-14 | 2025-08-12 | 30.500 | 546,500 | +1,000 | 0.02% | 16,668,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 545,500 | -59,500 | 0.02% | 16,626,840 |
| 2025-08-12 | 2025-08-08 | 29.860 | 605,000 | +43,500 | 0.02% | 18,065,300 |
| 2025-08-11 | 2025-08-07 | 30.100 | 561,500 | -23,000 | 0.02% | 16,901,150 |
| 2025-08-08 | 2025-08-06 | 30.960 | 584,500 | +10,000 | 0.02% | 18,096,120 |
| 2025-08-07 | 2025-08-05 | 32.300 | 574,500 | -39,500 | 0.02% | 18,556,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 614,000 | -34,000 | 0.03% | 18,714,720 |
| 2025-08-05 | 2025-08-01 | 30.200 | 648,000 | +5,500 | 0.03% | 19,569,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 642,500 | +28,000 | 0.03% | 20,624,250 |
| 2025-08-01 | 2025-07-30 | 31.900 | 614,500 | -16,000 | 0.03% | 19,602,550 |
| 2025-07-31 | 2025-07-29 | 33.550 | 630,500 | +28,500 | 0.03% | 21,153,275 |
| 2025-07-30 | 2025-07-28 | 31.900 | 602,000 | -82,500 | 0.03% | 19,203,800 |
| 2025-07-29 | 2025-07-25 | 28.450 | 684,500 | +88,000 | 0.03% | 19,474,025 |
| 2025-07-28 | 2025-07-24 | 30.400 | 596,500 | -3,000 | 0.02% | 18,133,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 599,500 | -33,000 | 0.02% | 17,115,725 |
| 2025-07-24 | 2025-07-22 | 28.800 | 632,500 | -690,000 | 0.03% | 18,216,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,322,500 | -5,500 | 0.06% | 39,410,500 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,328,000 | +25,470 | 0.06% | 40,963,462 |
| 2025-07-18 | 2025-07-16 | 28.175 | 1,302,530 | +52,578 | 0.05% | 36,698,364 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,249,952 | +15,872 | 0.05% | 36,035,996 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,234,080 | +9,921 | 0.05% | 35,080,807 |
| 2025-07-15 | 2025-07-11 | 25.352 | 1,224,159 | -41,170 | 0.05% | 31,035,088 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,265,329 | -3,968 | 0.05% | 31,122,211 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,269,297 | +4,960 | 0.05% | 31,731,609 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,264,337 | +12,897 | 0.05% | 31,288,987 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,251,440 | +12,400 | 0.05% | 30,969,820 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,239,040 | +643,329 | 0.05% | 31,787,053 |
| 2025-07-07 | 2025-07-03 | 25.352 | 595,711 | -3,472 | 0.03% | 15,102,567 |
| 2025-07-04 | 2025-07-02 | 24.445 | 599,183 | +89,778 | 0.03% | 14,646,990 |
| 2025-07-03 | 2025-06-30 | 23.840 | 509,405 | -5,952 | 0.02% | 12,144,273 |
| 2025-06-30 | 2025-06-26 | 22.126 | 515,357 | -39,681 | 0.02% | 11,403,019 |
| 2025-06-27 | 2025-06-25 | 22.580 | 555,038 | -13,889 | 0.02% | 12,532,794 |
| 2025-06-26 | 2025-06-24 | 22.832 | 568,927 | -10,416 | 0.02% | 12,989,783 |
| 2025-06-25 | 2025-06-23 | 22.076 | 579,343 | -6,944 | 0.02% | 12,789,602 |
| 2025-06-24 | 2025-06-20 | 20.967 | 586,287 | +41,665 | 0.02% | 12,292,798 |
| 2025-06-23 | 2025-06-19 | 21.018 | 544,622 | -71,922 | 0.02% | 11,446,650 |
| 2025-06-20 | 2025-06-18 | 21.622 | 616,544 | -12,896 | 0.03% | 13,331,178 |
| 2025-06-19 | 2025-06-17 | 21.471 | 629,440 | +19,344 | 0.03% | 13,514,846 |
| 2025-06-18 | 2025-06-16 | 23.235 | 610,096 | +13,393 | 0.03% | 14,175,757 |
| 2025-06-17 | 2025-06-13 | 23.487 | 596,703 | -15,873 | 0.03% | 14,014,942 |
| 2025-06-16 | 2025-06-12 | 23.588 | 612,576 | +4,464 | 0.03% | 14,449,506 |
| 2025-06-13 | 2025-06-11 | 23.185 | 608,112 | -120,531 | 0.03% | 14,099,008 |
| 2025-06-12 | 2025-06-10 | 24.193 | 728,643 | -159,716 | 0.03% | 17,628,006 |
| 2025-06-11 | 2025-06-09 | 22.026 | 888,359 | +218,742 | 0.04% | 19,566,678 |
| 2025-06-10 | 2025-06-06 | 20.362 | 669,617 | -35,713 | 0.03% | 13,634,995 |
| 2025-06-09 | 2025-06-05 | 19.596 | 705,330 | +9,424 | 0.03% | 13,821,837 |
| 2025-06-06 | 2025-06-04 | 19.798 | 695,906 | -69,938 | 0.03% | 13,777,462 |
| 2025-06-05 | 2025-06-03 | 19.858 | 765,844 | -30,752 | 0.03% | 15,208,406 |
| 2025-06-04 | 2025-06-02 | 19.112 | 796,596 | +3,968 | 0.03% | 15,224,871 |
| 2025-06-03 | 2025-05-30 | 18.971 | 792,628 | -176,581 | 0.03% | 15,037,173 |
| 2025-06-02 | 2025-05-29 | 19.919 | 969,209 | +91,762 | 0.04% | 19,305,521 |
| 2025-05-30 | 2025-05-28 | 18.770 | 877,447 | +162,197 | 0.04% | 16,469,398 |
| 2025-05-29 | 2025-05-27 | 19.415 | 715,250 | +151,283 | 0.03% | 13,886,452 |
| 2025-05-28 | 2025-05-26 | 19.012 | 563,967 | +13,889 | 0.02% | 10,721,919 |
| 2025-05-27 | 2025-05-23 | 20.211 | 550,078 | -35,713 | 0.02% | 11,117,722 |
| 2025-05-26 | 2025-05-22 | 20.141 | 585,791 | +7,936 | 0.02% | 11,798,189 |
| 2025-05-23 | 2025-05-21 | 21.018 | 577,855 | +28,273 | 0.02% | 12,145,128 |
| 2025-05-22 | 2025-05-20 | 19.334 | 549,582 | +41,665 | 0.02% | 10,625,717 |
| 2025-05-21 | 2025-05-19 | 14.617 | 507,917 | +1,488 | 0.02% | 7,423,999 |
| 2025-05-20 | 2025-05-16 | 12.842 | 506,429 | +67,954 | 0.02% | 6,503,770 |
| 2025-05-13 | 2025-05-09 | 12.177 | 438,475 | +45,137 | 0.02% | 5,339,357 |
| 2025-05-09 | 2025-05-07 | 11.653 | 393,338 | +3,472 | 0.02% | 4,583,539 |
| 2025-05-07 | 2025-05-02 | 13.528 | 389,866 | -3,472 | 0.02% | 5,274,060 |
| 2025-05-06 | 2025-04-30 | 12.056 | 393,338 | -108,627 | 0.02% | 4,742,139 |
| 2025-05-02 | 2025-04-29 | 12.359 | 501,965 | -913,159 | 0.02% | 6,203,561 |
| 2025-04-30 | 2025-04-28 | 11.875 | 1,415,124 | +13,392 | 0.06% | 16,804,165 |
| 2025-04-29 | 2025-04-25 | 13.125 | 1,401,732 | -48,609 | 0.06% | 18,397,259 |
| 2025-04-28 | 2025-04-24 | 13.488 | 1,450,341 | +445,915 | 0.06% | 19,561,556 |
| 2025-04-25 | 2025-04-23 | 12.903 | 1,004,426 | +29,761 | 0.04% | 12,960,002 |
| 2025-04-24 | 2025-04-22 | 12.621 | 974,665 | -2,480 | 0.04% | 12,300,899 |
| 2025-04-23 | 2025-04-17 | 12.056 | 977,145 | -1,984 | 0.04% | 11,780,598 |
| 2025-04-22 | 2025-04-16 | 12.157 | 979,129 | -2,480 | 0.04% | 11,903,218 |
| 2025-04-17 | 2025-04-15 | 12.580 | 981,609 | -89,283 | 0.04% | 12,348,957 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,070,892 | +601,664 | 0.05% | 13,882,376 |
| 2025-04-15 | 2025-04-11 | 12.500 | 469,228 | +6,448 | 0.02% | 5,865,199 |
| 2025-04-14 | 2025-04-10 | 11.875 | 462,780 | +3,472 | 0.02% | 5,495,371 |
| 2025-04-11 | 2025-04-09 | 11.371 | 459,308 | +992 | 0.02% | 5,222,642 |
| 2025-04-10 | 2025-04-08 | 11.290 | 458,316 | -15,376 | 0.02% | 5,174,402 |
| 2025-04-09 | 2025-04-07 | 10.201 | 473,692 | +6,448 | 0.02% | 4,832,298 |
| 2025-04-08 | 2025-04-03 | 13.306 | 467,244 | -41,169 | 0.02% | 6,217,200 |
| 2025-04-07 | 2025-04-02 | 13.064 | 508,413 | -2,480 | 0.02% | 6,641,999 |
| 2025-04-03 | 2025-04-01 | 13.165 | 510,893 | +19,344 | 0.02% | 6,725,898 |
| 2025-04-02 | 2025-03-31 | 12.056 | 491,549 | +496 | 0.02% | 5,926,184 |
| 2025-04-01 | 2025-03-28 | 12.379 | 491,053 | +2,976 | 0.02% | 6,078,605 |
| 2025-03-31 | 2025-03-27 | 12.096 | 488,077 | +47,618 | 0.02% | 5,904,005 |
| 2025-03-28 | 2025-03-26 | 10.907 | 440,459 | -1,488 | 0.02% | 4,804,076 |
| 2025-03-26 | 2025-03-24 | 10.726 | 441,947 | -1,488 | 0.02% | 4,740,116 |
| 2025-03-25 | 2025-03-21 | 10.403 | 443,435 | +1,488 | 0.02% | 4,613,036 |
| 2025-03-24 | 2025-03-20 | 10.645 | 441,947 | -2,480 | 0.02% | 4,704,476 |
| 2025-03-19 | 2025-03-17 | 9.556 | 444,427 | -56,546 | 0.02% | 4,247,036 |
| 2025-03-18 | 2025-03-14 | 9.768 | 500,973 | +59,026 | 0.02% | 4,893,451 |
| 2025-03-17 | 2025-03-13 | 9.103 | 441,947 | +496 | 0.02% | 4,022,862 |
| 2025-03-14 | 2025-03-12 | 9.072 | 441,451 | -79,362 | 0.02% | 4,004,997 |
| 2025-03-13 | 2025-03-11 | 8.588 | 520,813 | +79,362 | 0.02% | 4,472,997 |
| 2025-03-11 | 2025-03-07 | 7.631 | 441,451 | -992 | 0.02% | 3,368,647 |
| 2025-03-07 | 2025-03-05 | 7.530 | 442,443 | +992 | 0.02% | 3,331,617 |
| 2025-02-28 | 2025-02-26 | 7.177 | 441,451 | +1,984 | 0.02% | 3,168,397 |
| 2025-02-24 | 2025-02-20 | 6.582 | 439,467 | +5,952 | 0.02% | 2,892,788 |
| 2025-02-18 | 2025-02-14 | 6.784 | 433,515 | -9,920 | 0.02% | 2,941,009 |
| 2025-02-17 | 2025-02-13 | 6.482 | 443,435 | +9,920 | 0.02% | 2,874,207 |
| 2025-02-03 | 2025-01-24 | 6.189 | 433,515 | -2,976 | 0.02% | 2,683,179 |
| 2025-01-22 | 2025-01-20 | 6.421 | 436,491 | +2,976 | 0.02% | 2,802,799 |
| 2024-12-16 | 2024-12-12 | 6.391 | 433,515 | -992 | 0.02% | 2,770,579 |
| 2024-12-12 | 2024-12-10 | 6.199 | 434,507 | +992 | 0.02% | 2,693,699 |
| 2024-12-05 | 2024-12-03 | 6.371 | 433,515 | -14,881 | 0.02% | 2,761,839 |
| 2024-11-19 | 2024-11-15 | 5.816 | 448,396 | +9,921 | 0.02% | 2,608,043 |
| 2024-11-13 | 2024-11-11 | 5.907 | 438,475 | +5,952 | 0.02% | 2,590,118 |
| 2024-11-08 | 2024-11-06 | 5.988 | 432,523 | +496 | 0.02% | 2,589,839 |
| 2024-11-07 | 2024-11-05 | 6.048 | 432,027 | +1,488 | 0.02% | 2,612,999 |
| 2024-11-06 | 2024-11-04 | 5.837 | 430,539 | +1,488 | 0.02% | 2,512,860 |
| 2024-10-25 | 2024-10-23 | 6.341 | 429,051 | -4,960 | 0.02% | 2,720,425 |
| 2024-10-08 | 2024-10-04 | 7.449 | 434,011 | -9,920 | 0.02% | 3,233,124 |
| 2024-10-04 | 2024-10-02 | 7.298 | 443,931 | -4,961 | 0.02% | 3,239,897 |
| 2024-10-02 | 2024-09-27 | 6.462 | 448,892 | -4,960 | 0.02% | 2,900,528 |
| 2024-09-30 | 2024-09-26 | 6.149 | 453,852 | -4,960 | 0.02% | 2,790,752 |
| 2024-09-26 | 2024-09-24 | 5.917 | 458,812 | -19,840 | 0.02% | 2,714,876 |
| 2024-09-24 | 2024-09-20 | 5.746 | 478,652 | +9,920 | 0.02% | 2,750,248 |
| 2024-09-23 | 2024-09-19 | 5.675 | 468,732 | +9,920 | 0.02% | 2,660,175 |
| 2024-09-19 | 2024-09-16 | 5.756 | 458,812 | -19,840 | 0.02% | 2,640,876 |
| 2024-09-16 | 2024-09-12 | 5.645 | 478,652 | +19,840 | 0.02% | 2,701,998 |
| 2024-09-12 | 2024-09-10 | 5.655 | 458,812 | +4,960 | 0.02% | 2,594,626 |
| 2024-09-02 | 2024-08-29 | 6.089 | 453,852 | -4,960 | 0.02% | 2,763,302 |
| 2024-08-27 | 2024-08-23 | 5.776 | 458,812 | +9,920 | 0.02% | 2,650,126 |
| 2024-08-06 | 2024-08-02 | 6.179 | 448,892 | -4,960 | 0.02% | 2,773,828 |
| 2024-07-29 | 2024-07-25 | 6.250 | 453,852 | +4,960 | 0.02% | 2,836,502 |
| 2024-07-22 | 2024-07-18 | 6.906 | 448,892 | +17,108 | 0.02% | 3,100,123 |
| 2024-07-17 | 2024-07-15 | 6.896 | 431,784 | -3,817 | 0.02% | 2,977,447 |
| 2024-07-16 | 2024-07-12 | 7.084 | 435,601 | -9,542 | 0.02% | 3,085,938 |
| 2024-07-10 | 2024-07-08 | 6.602 | 445,143 | +3,816 | 0.02% | 2,938,947 |
| 2024-06-26 | 2024-06-24 | 6.309 | 441,327 | -11,450 | 0.02% | 2,784,253 |
| 2024-06-20 | 2024-06-18 | 6.497 | 452,777 | -9,542 | 0.02% | 2,941,898 |
| 2024-06-18 | 2024-06-14 | 6.571 | 462,319 | +19,084 | 0.02% | 3,037,812 |
| 2024-05-20 | 2024-05-16 | 6.780 | 443,235 | +4,771 | 0.02% | 3,005,315 |
| 2024-05-14 | 2024-05-10 | 7.063 | 438,464 | -76,338 | 0.02% | 3,097,030 |
| 2024-05-07 | 2024-05-03 | 7.126 | 514,802 | -9,542 | 0.02% | 3,668,603 |
| 2024-04-26 | 2024-04-24 | 6.110 | 524,344 | -19,084 | 0.02% | 3,203,587 |
| 2024-04-18 | 2024-04-16 | 5.911 | 543,428 | -9,542 | 0.02% | 3,211,979 |
| 2024-04-15 | 2024-04-11 | 6.330 | 552,970 | -19,085 | 0.02% | 3,500,178 |
| 2024-04-11 | 2024-04-09 | 6.571 | 572,055 | +28,627 | 0.02% | 3,758,867 |
| 2024-04-03 | 2024-03-28 | 6.267 | 543,428 | -48,665 | 0.02% | 3,405,609 |
| 2024-04-02 | 2024-03-27 | 6.015 | 592,093 | -8,588 | 0.03% | 3,561,668 |
| 2024-03-28 | 2024-03-26 | 6.204 | 600,681 | +9,542 | 0.03% | 3,726,638 |
| 2024-03-27 | 2024-03-25 | 6.256 | 591,139 | +9,542 | 0.03% | 3,698,414 |
| 2024-03-26 | 2024-03-22 | 6.225 | 581,597 | -36,737 | 0.02% | 3,620,431 |
| 2024-03-25 | 2024-03-21 | 5.691 | 618,334 | -190,844 | 0.03% | 3,518,638 |
| 2024-03-22 | 2024-03-20 | 5.764 | 809,178 | +9,542 | 0.03% | 4,663,998 |
| 2024-03-21 | 2024-03-19 | 5.617 | 799,636 | -9,542 | 0.03% | 4,491,680 |
| 2024-03-20 | 2024-03-18 | 5.659 | 809,178 | +14,313 | 0.03% | 4,579,198 |
| 2024-03-19 | 2024-03-15 | 5.470 | 794,865 | -14,313 | 0.03% | 4,348,260 |
| 2024-03-18 | 2024-03-14 | 5.565 | 809,178 | -47,711 | 0.03% | 4,502,878 |
| 2024-03-15 | 2024-03-13 | 5.491 | 856,889 | -9,542 | 0.04% | 4,705,519 |
| 2024-03-14 | 2024-03-12 | 5.439 | 866,431 | -5,249 | 0.04% | 4,712,518 |
| 2024-03-13 | 2024-03-11 | 5.292 | 871,680 | +25,764 | 0.04% | 4,613,177 |
| 2024-03-12 | 2024-03-08 | 5.198 | 845,916 | -8,588 | 0.04% | 4,397,041 |
| 2024-03-11 | 2024-03-07 | 5.177 | 854,504 | +183,688 | 0.04% | 4,423,771 |
| 2024-03-07 | 2024-03-05 | 5.345 | 670,816 | +95,422 | 0.03% | 3,585,298 |
| 2024-03-06 | 2024-03-04 | 5.869 | 575,394 | +9,542 | 0.02% | 3,376,797 |
| 2024-03-05 | 2024-03-01 | 5.890 | 565,852 | +9,542 | 0.02% | 3,332,658 |
| 2024-03-04 | 2024-02-29 | 5.418 | 556,310 | +9,542 | 0.02% | 3,014,110 |
| 2024-03-01 | 2024-02-28 | 5.429 | 546,768 | -9,542 | 0.02% | 2,968,141 |
| 2024-02-27 | 2024-02-23 | 5.638 | 556,310 | -4,771 | 0.02% | 3,136,540 |
| 2024-02-26 | 2024-02-22 | 5.722 | 561,081 | -4,771 | 0.02% | 3,210,479 |
| 2024-02-23 | 2024-02-21 | 5.711 | 565,852 | +9,542 | 0.02% | 3,231,848 |
| 2024-02-22 | 2024-02-20 | 5.711 | 556,310 | +4,771 | 0.02% | 3,177,350 |
| 2024-02-21 | 2024-02-19 | 5.764 | 551,539 | -4,771 | 0.02% | 3,179,000 |
| 2024-02-20 | 2024-02-16 | 5.774 | 556,310 | +4,771 | 0.02% | 3,212,330 |
| 2024-02-19 | 2024-02-15 | 5.512 | 551,539 | +9,542 | 0.02% | 3,040,280 |
| 2024-02-16 | 2024-02-14 | 5.512 | 541,997 | -11,450 | 0.02% | 2,987,681 |
| 2024-02-15 | 2024-02-09 | 5.953 | 553,447 | +10,019 | 0.02% | 3,294,398 |
| 2024-02-14 | 2024-02-07 | 6.120 | 543,428 | +104,964 | 0.02% | 3,325,879 |
| 2024-01-25 | 2024-01-23 | 6.183 | 438,464 | -7,634 | 0.02% | 2,711,050 |
| 2024-01-24 | 2024-01-22 | 5.953 | 446,098 | +7,634 | 0.02% | 2,655,402 |
| 2024-01-16 | 2024-01-12 | 6.938 | 438,464 | +9,542 | 0.02% | 3,041,890 |
| 2024-01-11 | 2024-01-09 | 7.179 | 428,922 | -9,542 | 0.02% | 3,079,077 |
| 2024-01-10 | 2024-01-08 | 6.959 | 438,464 | +9,542 | 0.02% | 3,051,080 |
| 2024-01-02 | 2023-12-28 | 7.619 | 428,922 | -9,542 | 0.02% | 3,267,867 |
| 2023-12-28 | 2023-12-22 | 6.969 | 438,464 | +4,771 | 0.02% | 3,055,675 |
| 2023-12-22 | 2023-12-20 | 7.137 | 433,693 | +4,771 | 0.02% | 3,095,146 |
| 2023-11-30 | 2023-11-28 | 7.923 | 428,922 | -4,771 | 0.02% | 3,398,222 |
| 2023-11-27 | 2023-11-23 | 7.755 | 433,693 | -4,771 | 0.02% | 3,363,301 |
| 2023-11-20 | 2023-11-16 | 7.409 | 438,464 | -4,771 | 0.02% | 3,248,665 |
| 2023-11-13 | 2023-11-09 | 7.399 | 443,235 | +4,771 | 0.02% | 3,279,370 |
| 2023-11-08 | 2023-11-06 | 7.839 | 438,464 | -9,542 | 0.02% | 3,437,060 |
| 2023-09-19 | 2023-09-15 | 7.294 | 448,006 | -954 | 0.02% | 3,267,719 |
| 2023-07-18 | 2023-07-13 | 7.860 | 448,960 | +9,542 | 0.02% | 3,528,747 |
| 2023-07-06 | 2023-07-04 | 7.881 | 439,418 | +9,542 | 0.02% | 3,462,959 |
| 2023-07-04 | 2023-06-30 | 8.248 | 429,876 | -8,588 | 0.02% | 3,545,435 |
| 2023-07-03 | 2023-06-29 | 8.059 | 438,464 | -954 | 0.02% | 3,533,556 |
| 2023-06-27 | 2023-06-23 | 7.689 | 439,418 | +15,198 | 0.02% | 3,378,472 |
| 2023-06-26 | 2023-06-21 | 8.124 | 424,220 | -9,416 | 0.02% | 3,446,327 |
| 2023-06-15 | 2023-06-13 | 7.657 | 433,636 | +9,416 | 0.02% | 3,320,202 |
| 2023-05-30 | 2023-05-25 | 8.570 | 424,220 | -3,766 | 0.02% | 3,635,538 |
| 2023-05-29 | 2023-05-24 | 8.538 | 427,986 | -942 | 0.02% | 3,654,177 |
| 2023-04-28 | 2023-04-26 | 8.379 | 428,928 | -7,533 | 0.02% | 3,593,895 |
| 2023-04-04 | 2023-03-31 | 8.304 | 436,461 | -2,354 | 0.02% | 3,624,567 |
| 2023-03-24 | 2023-03-22 | 8.549 | 438,815 | -6,592 | 0.02% | 3,751,296 |
| 2023-03-17 | 2023-03-15 | 8.464 | 445,407 | -471 | 0.02% | 3,769,809 |
| 2023-03-15 | 2023-03-13 | 8.379 | 445,878 | -5,650 | 0.02% | 3,735,915 |
| 2023-02-28 | 2023-02-24 | 8.740 | 451,528 | -42,375 | 0.02% | 3,946,285 |
| 2023-02-27 | 2023-02-23 | 8.782 | 493,903 | +37,667 | 0.02% | 4,337,616 |
| 2023-02-24 | 2023-02-22 | 8.857 | 456,236 | +2,354 | 0.02% | 4,040,728 |
| 2023-02-23 | 2023-02-21 | 8.804 | 453,882 | +2,354 | 0.02% | 3,995,779 |
| 2023-02-07 | 2023-02-03 | 8.910 | 451,528 | -1,412 | 0.02% | 4,023,005 |
| 2023-02-02 | 2023-01-31 | 9.069 | 452,940 | +941 | 0.02% | 4,107,736 |
| 2023-02-01 | 2023-01-30 | 9.281 | 451,999 | -941 | 0.02% | 4,195,202 |
| 2023-01-30 | 2023-01-26 | 9.473 | 452,940 | +470 | 0.02% | 4,290,516 |
| 2023-01-27 | 2023-01-20 | 9.409 | 452,470 | -470 | 0.02% | 4,257,234 |
| 2023-01-26 | 2023-01-19 | 9.228 | 452,940 | +470 | 0.02% | 4,179,886 |
| 2023-01-16 | 2023-01-12 | 8.942 | 452,470 | -470 | 0.02% | 4,045,813 |
| 2023-01-13 | 2023-01-11 | 9.112 | 452,940 | +470 | 0.02% | 4,126,976 |
| 2023-01-11 | 2023-01-09 | 9.335 | 452,470 | +471 | 0.02% | 4,223,599 |
| 2023-01-10 | 2023-01-06 | 9.090 | 451,999 | +7,534 | 0.02% | 4,108,802 |
| 2023-01-09 | 2023-01-05 | 9.133 | 444,465 | -6,592 | 0.02% | 4,059,196 |
| 2023-01-05 | 2023-01-03 | 8.814 | 451,057 | +6,592 | 0.02% | 3,975,699 |
| 2022-12-13 | 2022-12-09 | 8.973 | 444,465 | -7,534 | 0.02% | 3,988,396 |
| 2022-12-09 | 2022-12-07 | 8.432 | 451,999 | -27,308 | 0.02% | 3,811,202 |
| 2022-12-08 | 2022-12-06 | 8.443 | 479,307 | +7,533 | 0.02% | 4,046,550 |
| 2022-12-01 | 2022-11-29 | 8.612 | 471,774 | -9,416 | 0.02% | 4,063,112 |
| 2022-11-28 | 2022-11-24 | 8.517 | 481,190 | -2,825 | 0.02% | 4,098,217 |
| 2022-11-25 | 2022-11-23 | 8.432 | 484,015 | -3,767 | 0.02% | 4,081,157 |
| 2022-11-23 | 2022-11-21 | 7.858 | 487,782 | -5,650 | 0.02% | 3,833,200 |
| 2022-11-22 | 2022-11-18 | 7.306 | 493,432 | -942 | 0.02% | 3,605,120 |
| 2022-11-21 | 2022-11-17 | 7.476 | 494,374 | +942 | 0.02% | 3,696,002 |
| 2022-11-18 | 2022-11-16 | 7.519 | 493,432 | +9,417 | 0.02% | 3,709,920 |
| 2022-11-15 | 2022-11-11 | 7.742 | 484,015 | -10,359 | 0.02% | 3,747,057 |
| 2022-11-11 | 2022-11-09 | 6.765 | 494,374 | +471 | 0.02% | 3,344,252 |
| 2022-11-10 | 2022-11-08 | 6.563 | 493,903 | +942 | 0.02% | 3,241,411 |
| 2022-11-09 | 2022-11-07 | 6.393 | 492,961 | +4,708 | 0.02% | 3,151,469 |
| 2022-10-11 | 2022-10-07 | 6.966 | 488,253 | -9,417 | 0.02% | 3,401,361 |
| 2022-09-30 | 2022-09-28 | 5.873 | 497,670 | -6,591 | 0.02% | 2,922,608 |
| 2022-09-21 | 2022-09-19 | 5.830 | 504,261 | -7,063 | 0.02% | 2,939,894 |
| 2022-09-20 | 2022-09-16 | 5.873 | 511,324 | -28,250 | 0.02% | 3,002,792 |
| 2022-09-13 | 2022-09-08 | 5.883 | 539,574 | +7,063 | 0.02% | 3,174,423 |
| 2022-09-07 | 2022-09-05 | 5.596 | 532,511 | +28,250 | 0.02% | 2,980,185 |
| 2022-06-30 | 2022-06-28 | 7.073 | 504,261 | -1,883 | 0.02% | 3,566,429 |
| 2022-06-28 | 2022-06-24 | 7.313 | 506,144 | +1,883 | 0.02% | 3,701,314 |
| 2022-06-27 | 2022-06-23 | 7.170 | 504,261 | +15,097 | 0.02% | 3,615,781 |
| 2022-06-02 | 2022-05-31 | 6.382 | 489,164 | -913 | 0.02% | 3,121,968 |
| 2022-05-11 | 2022-05-06 | 5.714 | 490,077 | -457 | 0.02% | 2,800,530 |
| 2022-05-03 | 2022-04-28 | 5.857 | 490,534 | -8,678 | 0.02% | 2,872,952 |
| 2022-04-13 | 2022-04-11 | 6.897 | 499,212 | -913 | 0.02% | 3,442,952 |
| 2022-04-11 | 2022-04-07 | 6.919 | 500,125 | -1,370 | 0.02% | 3,460,199 |
| 2022-04-08 | 2022-04-06 | 7.127 | 501,495 | -352,600 | 0.02% | 3,573,987 |
| 2022-04-07 | 2022-04-04 | 7.247 | 854,095 | -13,702 | 0.04% | 6,189,700 |
| 2022-03-29 | 2022-03-25 | 6.546 | 867,797 | -730,777 | 0.04% | 5,680,999 |
| 2022-03-25 | 2022-03-23 | 6.787 | 1,598,574 | +1,371 | 0.07% | 10,850,003 |
| 2022-03-22 | 2022-03-18 | 6.514 | 1,597,203 | +2,283 | 0.07% | 10,403,573 |
| 2022-03-17 | 2022-03-15 | 5.244 | 1,594,920 | -200,506 | 0.07% | 8,363,342 |
| 2022-03-11 | 2022-03-09 | 6.065 | 1,795,426 | -1,827 | 0.08% | 10,888,867 |
| 2022-02-25 | 2022-02-23 | 7.061 | 1,797,253 | -457 | 0.08% | 12,690,372 |
| 2022-02-23 | 2022-02-21 | 7.138 | 1,797,710 | -9,135 | 0.08% | 12,831,359 |
| 2022-02-17 | 2022-02-15 | 7.083 | 1,806,845 | -36,539 | 0.08% | 12,797,661 |
| 2022-02-15 | 2022-02-11 | 7.170 | 1,843,384 | -121,491 | 0.08% | 13,217,902 |
| 2022-02-14 | 2022-02-10 | 7.324 | 1,964,875 | -91,347 | 0.09% | 14,390,188 |
| 2022-02-11 | 2022-02-09 | 7.324 | 2,056,222 | -6,395 | 0.09% | 15,059,188 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,062,617 | +1,552,444 | 0.09% | 15,264,083 |
| 2022-02-07 | 2022-01-31 | 6.733 | 510,173 | +1,827 | 0.02% | 3,434,773 |
| 2022-01-20 | 2022-01-18 | 7.258 | 508,346 | -6,395 | 0.02% | 3,689,592 |
| 2022-01-13 | 2022-01-11 | 7.203 | 514,741 | -9,134 | 0.02% | 3,707,832 |
| 2022-01-10 | 2022-01-06 | 6.952 | 523,875 | +9,134 | 0.02% | 3,641,722 |
| 2022-01-07 | 2022-01-05 | 7.006 | 514,741 | +6,395 | 0.02% | 3,606,402 |
| 2022-01-04 | 2021-12-31 | 7.116 | 508,346 | +9,134 | 0.02% | 3,617,247 |
| 2021-12-20 | 2021-12-16 | 7.357 | 499,212 | +9,135 | 0.02% | 3,672,482 |
| 2021-12-15 | 2021-12-13 | 7.521 | 490,077 | -9,135 | 0.02% | 3,685,755 |
| 2021-12-02 | 2021-11-30 | 7.302 | 499,212 | +9,135 | 0.02% | 3,645,157 |
| 2021-11-29 | 2021-11-25 | 7.510 | 490,077 | -2,740 | 0.02% | 3,680,390 |
| 2021-11-25 | 2021-11-23 | 7.149 | 492,817 | +2,740 | 0.02% | 3,522,932 |
| 2021-11-23 | 2021-11-19 | 7.444 | 490,077 | +9,135 | 0.02% | 3,648,200 |
| 2021-11-09 | 2021-11-05 | 7.554 | 480,942 | -2,741 | 0.02% | 3,632,848 |
| 2021-11-08 | 2021-11-04 | 7.652 | 483,683 | -3,654 | 0.02% | 3,701,207 |
| 2021-10-22 | 2021-10-20 | 8.462 | 487,337 | -91,347 | 0.02% | 4,123,959 |
| 2021-10-21 | 2021-10-19 | 8.101 | 578,684 | +91,347 | 0.02% | 4,687,903 |
| 2021-10-08 | 2021-10-06 | 8.101 | 487,337 | -3,653 | 0.02% | 3,947,903 |
| 2021-10-07 | 2021-10-05 | 8.101 | 490,990 | +18,269 | 0.02% | 3,977,496 |
| 2021-09-28 | 2021-09-24 | 8.572 | 472,721 | -5,481 | 0.02% | 4,052,025 |
| 2021-09-16 | 2021-09-14 | 9.404 | 478,202 | +914 | 0.02% | 4,496,866 |
| 2021-09-14 | 2021-09-10 | 9.458 | 477,288 | -2,741 | 0.02% | 4,514,396 |
| 2021-09-13 | 2021-09-09 | 9.404 | 480,029 | -2,740 | 0.02% | 4,514,047 |
| 2021-09-09 | 2021-09-07 | 9.382 | 482,769 | -4,568 | 0.02% | 4,529,243 |
| 2021-09-08 | 2021-09-06 | 9.743 | 487,337 | -5,480 | 0.02% | 4,748,154 |
| 2021-09-07 | 2021-09-03 | 9.371 | 492,817 | -1,827 | 0.02% | 4,618,116 |
| 2021-09-06 | 2021-09-02 | 9.437 | 494,644 | +1,827 | 0.02% | 4,667,727 |
| 2021-09-03 | 2021-09-01 | 9.415 | 492,817 | -14,616 | 0.02% | 4,639,696 |
| 2021-09-02 | 2021-08-31 | 9.491 | 507,433 | -7,308 | 0.02% | 4,816,186 |
| 2021-09-01 | 2021-08-30 | 9.283 | 514,741 | -1,827 | 0.02% | 4,778,483 |
| 2021-08-31 | 2021-08-27 | 8.911 | 516,568 | -8,221 | 0.02% | 4,603,173 |
| 2021-08-30 | 2021-08-26 | 8.145 | 524,789 | +12,789 | 0.02% | 4,274,281 |
| 2021-08-27 | 2021-08-25 | 8.134 | 512,000 | +5,481 | 0.02% | 4,164,513 |
| 2021-08-26 | 2021-08-24 | 8.123 | 506,519 | -1,827 | 0.02% | 4,114,386 |
| 2021-08-24 | 2021-08-20 | 7.641 | 508,346 | -27,405 | 0.02% | 3,884,367 |
| 2021-08-19 | 2021-08-17 | 7.970 | 535,751 | +27,405 | 0.02% | 4,269,724 |
| 2021-08-18 | 2021-08-16 | 8.440 | 508,346 | -5,481 | 0.02% | 4,290,612 |
| 2021-08-17 | 2021-08-13 | 8.145 | 513,827 | +1,827 | 0.02% | 4,184,998 |
| 2021-08-16 | 2021-08-12 | 7.729 | 512,000 | -13,702 | 0.02% | 3,957,128 |
| 2021-08-13 | 2021-08-11 | 7.959 | 525,702 | -8,222 | 0.02% | 4,183,882 |
| 2021-08-12 | 2021-08-10 | 7.773 | 533,924 | -12,788 | 0.02% | 4,149,953 |
| 2021-08-11 | 2021-08-09 | 7.324 | 546,712 | +913 | 0.02% | 4,003,964 |
| 2021-08-09 | 2021-08-05 | 7.313 | 545,799 | +10,048 | 0.02% | 3,991,302 |
| 2021-08-06 | 2021-08-04 | 7.247 | 535,751 | -5,480 | 0.02% | 3,882,634 |
| 2021-08-05 | 2021-08-03 | 7.149 | 541,231 | +7,307 | 0.02% | 3,869,023 |
| 2021-08-02 | 2021-07-29 | 7.291 | 533,924 | -1,827 | 0.02% | 3,892,773 |
| 2021-07-30 | 2021-07-28 | 7.214 | 535,751 | +914 | 0.02% | 3,865,039 |
| 2021-07-29 | 2021-07-27 | 6.897 | 534,837 | -86,780 | 0.02% | 3,688,650 |
| 2021-07-28 | 2021-07-26 | 7.641 | 621,617 | +43,847 | 0.03% | 4,749,892 |
| 2021-07-27 | 2021-07-23 | 8.583 | 577,770 | +1,827 | 0.02% | 4,958,799 |
| 2021-07-26 | 2021-07-22 | 8.747 | 575,943 | +23,293 | 0.02% | 5,037,693 |
| 2021-07-23 | 2021-07-21 | 8.878 | 552,650 | -23,750 | 0.02% | 4,906,553 |
| 2021-07-22 | 2021-07-20 | 8.911 | 576,400 | +21,467 | 0.02% | 5,136,340 |
| 2021-07-21 | 2021-07-19 | 9.491 | 554,933 | -21,924 | 0.02% | 5,267,021 |
| 2021-07-20 | 2021-07-16 | 9.316 | 576,857 | -10,505 | 0.02% | 5,374,068 |
| 2021-07-19 | 2021-07-15 | 9.404 | 587,362 | +8,222 | 0.03% | 5,523,374 |
| 2021-07-16 | 2021-07-14 | 9.064 | 579,140 | -7,308 | 0.02% | 5,249,517 |
| 2021-07-14 | 2021-07-12 | 9.119 | 586,448 | +913 | 0.03% | 5,347,859 |
| 2021-07-13 | 2021-07-09 | 9.053 | 585,535 | -4,567 | 0.03% | 5,301,073 |
| 2021-07-12 | 2021-07-08 | 8.933 | 590,102 | +34,712 | 0.03% | 5,271,360 |
| 2021-07-09 | 2021-07-07 | 9.623 | 555,390 | +7,764 | 0.02% | 5,344,319 |
| 2021-07-08 | 2021-07-06 | 9.645 | 547,626 | +10,962 | 0.02% | 5,281,599 |
| 2021-07-07 | 2021-07-05 | 9.918 | 536,664 | -1,827 | 0.02% | 5,322,750 |
| 2021-07-06 | 2021-07-02 | 10.334 | 538,491 | -47,500 | 0.02% | 5,564,881 |
| 2021-07-05 | 2021-06-30 | 10.509 | 585,991 | +14,158 | 0.03% | 6,158,396 |
| 2021-07-02 | 2021-06-29 | 9.896 | 571,833 | -175,386 | 0.02% | 5,659,044 |
| 2021-06-30 | 2021-06-28 | 10.717 | 747,219 | -3,197 | 0.03% | 8,008,220 |
| 2021-06-29 | 2021-06-25 | 11.101 | 750,416 | +234,762 | 0.03% | 8,330,009 |
| 2021-06-25 | 2021-06-23 | 12.940 | 515,654 | +9,135 | 0.02% | 6,672,388 |
| 2021-06-24 | 2021-06-22 | 13.027 | 506,519 | -18,727 | 0.02% | 6,598,544 |
| 2021-06-23 | 2021-06-21 | 13.137 | 525,246 | -237,502 | 0.02% | 6,900,005 |
| 2021-06-22 | 2021-06-18 | 12.042 | 762,748 | -14,615 | 0.03% | 9,185,001 |
| 2021-06-21 | 2021-06-17 | 11.407 | 777,363 | +1,826 | 0.03% | 8,867,414 |
| 2021-06-18 | 2021-06-16 | 10.849 | 775,537 | -5,480 | 0.03% | 8,413,595 |
| 2021-06-17 | 2021-06-15 | 11.560 | 781,017 | -5,938 | 0.03% | 9,028,796 |
| 2021-06-16 | 2021-06-11 | 11.517 | 786,955 | +4,567 | 0.03% | 9,062,981 |
| 2021-06-11 | 2021-06-09 | 11.013 | 782,388 | +15,073 | 0.03% | 8,616,395 |
| 2021-06-10 | 2021-06-08 | 10.290 | 767,315 | +106,419 | 0.03% | 7,895,997 |
| 2021-06-09 | 2021-06-07 | 10.269 | 660,896 | +134,280 | 0.03% | 6,786,430 |
| 2021-06-08 | 2021-06-04 | 10.236 | 526,616 | -138,391 | 0.02% | 5,390,277 |
| 2021-06-07 | 2021-06-03 | 10.455 | 665,007 | +126,059 | 0.03% | 6,952,404 |
| 2021-06-03 | 2021-06-01 | 10.159 | 538,948 | -3,654 | 0.02% | 5,475,203 |
| 2021-06-02 | 2021-05-31 | 10.290 | 542,602 | -9,134 | 0.02% | 5,583,605 |
| 2021-06-01 | 2021-05-28 | 9.743 | 551,736 | -120,578 | 0.02% | 5,375,598 |
| 2021-05-31 | 2021-05-27 | 9.699 | 672,314 | +8,221 | 0.03% | 6,520,956 |
| 2021-05-28 | 2021-05-26 | 8.933 | 664,093 | -5,481 | 0.03% | 5,932,319 |
| 2021-05-27 | 2021-05-25 | 8.966 | 669,574 | -457 | 0.03% | 6,003,270 |
| 2021-05-26 | 2021-05-24 | 8.528 | 670,031 | -12,788 | 0.03% | 5,713,968 |
| 2021-05-25 | 2021-05-21 | 8.495 | 682,819 | -914 | 0.03% | 5,800,598 |
| 2021-05-24 | 2021-05-20 | 8.407 | 683,733 | -5,481 | 0.03% | 5,748,482 |
| 2021-05-21 | 2021-05-18 | 8.265 | 689,214 | -4,567 | 0.03% | 5,696,479 |
| 2021-05-20 | 2021-05-17 | 8.243 | 693,781 | +5,481 | 0.03% | 5,719,036 |
| 2021-05-18 | 2021-05-14 | 8.418 | 688,300 | +22,837 | 0.03% | 5,794,414 |
| 2021-05-17 | 2021-05-13 | 8.276 | 665,463 | -914 | 0.03% | 5,507,457 |
| 2021-05-14 | 2021-05-12 | 8.210 | 666,377 | -45,673 | 0.03% | 5,471,252 |
| 2021-05-13 | 2021-05-11 | 7.816 | 712,050 | +31,971 | 0.03% | 5,565,627 |
| 2021-05-10 | 2021-05-06 | 7.707 | 680,079 | -9,135 | 0.03% | 5,241,281 |
| 2021-04-30 | 2021-04-28 | 8.210 | 689,214 | -913 | 0.03% | 5,658,753 |
| 2021-04-29 | 2021-04-27 | 8.156 | 690,127 | -9,135 | 0.03% | 5,628,475 |
| 2021-04-28 | 2021-04-26 | 8.156 | 699,262 | +5,481 | 0.03% | 5,702,977 |
| 2021-04-21 | 2021-04-19 | 7.871 | 693,781 | -1,827 | 0.03% | 5,460,806 |
| 2021-04-20 | 2021-04-16 | 7.641 | 695,608 | +2,284 | 0.03% | 5,315,271 |
| 2021-04-19 | 2021-04-15 | 7.619 | 693,324 | +1,827 | 0.03% | 5,282,639 |
| 2021-04-15 | 2021-04-13 | 7.685 | 691,497 | +23,750 | 0.03% | 5,314,138 |
| 2021-04-13 | 2021-04-09 | 7.871 | 667,747 | +1,827 | 0.03% | 5,255,890 |
| 2021-04-12 | 2021-04-08 | 7.827 | 665,920 | -914 | 0.03% | 5,212,349 |
| 2021-03-31 | 2021-03-29 | 7.554 | 666,834 | -2,283 | 0.03% | 5,037,003 |
| 2021-03-26 | 2021-03-24 | 7.674 | 669,117 | -3,654 | 0.03% | 5,134,823 |
| 2021-03-25 | 2021-03-23 | 7.849 | 672,771 | +14,615 | 0.03% | 5,280,704 |
| 2021-03-24 | 2021-03-22 | 8.046 | 658,156 | -1,370 | 0.03% | 5,295,678 |
| 2021-03-19 | 2021-03-17 | 8.287 | 659,526 | -37,452 | 0.03% | 5,465,542 |
| 2021-03-18 | 2021-03-16 | 8.199 | 696,978 | +7,308 | 0.03% | 5,714,869 |
| 2021-03-16 | 2021-03-12 | 8.123 | 689,670 | -3,654 | 0.03% | 5,602,097 |
| 2021-03-12 | 2021-03-10 | 7.871 | 693,324 | -7,308 | 0.03% | 5,457,208 |
| 2021-03-11 | 2021-03-09 | 7.729 | 700,632 | -11,875 | 0.03% | 5,415,020 |
| 2021-03-09 | 2021-03-05 | 8.189 | 712,507 | +2,740 | 0.03% | 5,834,399 |
| 2021-03-08 | 2021-03-04 | 8.440 | 709,767 | +15,529 | 0.03% | 5,990,673 |
| 2021-03-04 | 2021-03-02 | 8.736 | 694,238 | -3,654 | 0.03% | 6,064,803 |
| 2021-03-03 | 2021-03-01 | 8.791 | 697,892 | +1,827 | 0.03% | 6,134,924 |
| 2021-03-02 | 2021-02-26 | 8.451 | 696,065 | -15,985 | 0.03% | 5,882,643 |
| 2021-03-01 | 2021-02-25 | 8.988 | 712,050 | -30,145 | 0.03% | 6,399,692 |
| 2021-02-26 | 2021-02-24 | 9.075 | 742,195 | +9,135 | 0.03% | 6,735,626 |
| 2021-02-25 | 2021-02-23 | 9.338 | 733,060 | +44,303 | 0.03% | 6,845,323 |
| 2021-02-24 | 2021-02-22 | 9.820 | 688,757 | +23,750 | 0.03% | 6,763,382 |
| 2021-02-23 | 2021-02-19 | 9.601 | 665,007 | +89,064 | 0.03% | 6,384,564 |
| 2021-02-22 | 2021-02-18 | 9.458 | 575,943 | -16,443 | 0.02% | 5,447,518 |
| 2021-02-19 | 2021-02-17 | 9.218 | 592,386 | -6,394 | 0.03% | 5,460,373 |
| 2021-02-18 | 2021-02-16 | 8.955 | 598,780 | -457 | 0.03% | 5,361,990 |
| 2021-02-10 | 2021-02-08 | 8.440 | 599,237 | -6,394 | 0.03% | 5,057,762 |
| 2021-02-09 | 2021-02-05 | 8.867 | 605,631 | +27,404 | 0.03% | 5,370,300 |
| 2021-02-08 | 2021-02-04 | 8.692 | 578,227 | -262,166 | 0.02% | 5,026,021 |
| 2021-02-05 | 2021-02-03 | 9.075 | 840,393 | +270,844 | 0.04% | 7,626,800 |
| 2021-02-04 | 2021-02-02 | 8.736 | 569,549 | -9,135 | 0.02% | 4,975,531 |
| 2021-01-29 | 2021-01-27 | 8.156 | 578,684 | -3,654 | 0.02% | 4,719,578 |
| 2021-01-27 | 2021-01-25 | 8.550 | 582,338 | +31,058 | 0.03% | 4,978,879 |
| 2021-01-26 | 2021-01-22 | 8.342 | 551,280 | -56,635 | 0.02% | 4,598,674 |
| 2021-01-25 | 2021-01-21 | 8.342 | 607,915 | +30,602 | 0.03% | 5,071,113 |
| 2021-01-22 | 2021-01-20 | 7.991 | 577,313 | -118,752 | 0.02% | 4,613,597 |
| 2021-01-21 | 2021-01-19 | 8.046 | 696,065 | +70,794 | 0.03% | 5,600,703 |
| 2021-01-20 | 2021-01-18 | 7.576 | 625,271 | +4,568 | 0.03% | 4,736,743 |
| 2021-01-19 | 2021-01-15 | 7.608 | 620,703 | +4,567 | 0.03% | 4,722,523 |
| 2021-01-18 | 2021-01-14 | 7.674 | 616,136 | +2,740 | 0.03% | 4,728,246 |
| 2021-01-15 | 2021-01-13 | 7.477 | 613,396 | +9,135 | 0.03% | 4,586,349 |
| 2021-01-14 | 2021-01-12 | 7.499 | 604,261 | -913 | 0.03% | 4,531,276 |
| 2021-01-06 | 2021-01-04 | 7.794 | 605,174 | -1,827 | 0.03% | 4,716,998 |
| 2020-12-29 | 2020-12-24 | 7.970 | 607,001 | -5,481 | 0.03% | 4,837,558 |
| 2020-12-22 | 2020-12-18 | 8.123 | 612,482 | +73,078 | 0.03% | 4,975,110 |
| 2020-12-17 | 2020-12-15 | 7.411 | 539,404 | -4,568 | 0.02% | 3,997,682 |
| 2020-12-15 | 2020-12-11 | 7.466 | 543,972 | -2,740 | 0.02% | 4,061,312 |
| 2020-12-14 | 2020-12-10 | 7.499 | 546,712 | -13,702 | 0.02% | 4,099,724 |
| 2020-12-04 | 2020-12-02 | 8.134 | 560,414 | -9,135 | 0.02% | 4,558,303 |
| 2020-12-03 | 2020-12-01 | 8.353 | 569,549 | -57,092 | 0.02% | 4,757,306 |
| 2020-12-02 | 2020-11-30 | 8.407 | 626,641 | -457 | 0.03% | 5,268,481 |
| 2020-11-20 | 2020-11-18 | 7.871 | 627,098 | -9,134 | 0.03% | 4,935,938 |
| 2020-11-19 | 2020-11-17 | 8.101 | 636,232 | +9,134 | 0.03% | 5,154,098 |
| 2020-11-16 | 2020-11-12 | 8.199 | 627,098 | -18,269 | 0.03% | 5,141,889 |
| 2020-11-13 | 2020-11-11 | 8.342 | 645,367 | -9,135 | 0.03% | 5,383,530 |
| 2020-11-10 | 2020-11-06 | 8.123 | 654,502 | -1,827 | 0.03% | 5,316,433 |
| 2020-11-05 | 2020-11-03 | 8.024 | 656,329 | -2,740 | 0.03% | 5,266,608 |
| 2020-11-04 | 2020-11-02 | 7.959 | 659,069 | +9,135 | 0.03% | 5,245,305 |
| 2020-11-03 | 2020-10-30 | 7.893 | 649,934 | +9,134 | 0.03% | 5,129,912 |
| 2020-10-28 | 2020-10-23 | 8.375 | 640,800 | +457 | 0.03% | 5,366,478 |
| 2020-10-27 | 2020-10-22 | 8.594 | 640,343 | +22,837 | 0.03% | 5,502,851 |
| 2020-10-23 | 2020-10-21 | 9.196 | 617,506 | -73,078 | 0.03% | 5,678,399 |
| 2020-10-21 | 2020-10-19 | 8.615 | 690,584 | +73,078 | 0.03% | 5,949,722 |
| 2020-10-19 | 2020-10-15 | 8.823 | 617,506 | -1,827 | 0.03% | 5,448,559 |
| 2020-10-16 | 2020-10-14 | 8.900 | 619,333 | -8,221 | 0.03% | 5,512,139 |
| 2020-10-14 | 2020-10-09 | 9.349 | 627,554 | -2,284 | 0.03% | 5,866,977 |
| 2020-10-12 | 2020-10-08 | 9.612 | 629,838 | +1,827 | 0.03% | 6,053,810 |
| 2020-10-08 | 2020-10-06 | 9.579 | 628,011 | +1,827 | 0.03% | 6,015,625 |
| 2020-10-06 | 2020-09-30 | 9.546 | 626,184 | -457 | 0.03% | 5,977,559 |
| 2020-10-05 | 2020-09-29 | 9.393 | 626,641 | -457 | 0.03% | 5,885,882 |
| 2020-09-29 | 2020-09-25 | 8.999 | 627,098 | -1,827 | 0.03% | 5,643,034 |
| 2020-09-24 | 2020-09-22 | 9.261 | 628,925 | -18,269 | 0.03% | 5,824,715 |
| 2020-09-22 | 2020-09-18 | 9.842 | 647,194 | +7,765 | 0.03% | 6,369,416 |
| 2020-09-21 | 2020-09-17 | 9.524 | 639,429 | +10,504 | 0.03% | 6,089,996 |
| 2020-09-18 | 2020-09-16 | 9.699 | 628,925 | +914 | 0.03% | 6,100,115 |
| 2020-09-17 | 2020-09-15 | 9.502 | 628,011 | -8,221 | 0.03% | 5,967,500 |
| 2020-09-16 | 2020-09-14 | 9.272 | 636,232 | -3,654 | 0.03% | 5,899,352 |
| 2020-09-14 | 2020-09-10 | 9.152 | 639,886 | +3,654 | 0.03% | 5,856,179 |
| 2020-09-11 | 2020-09-09 | 9.250 | 636,232 | +5,481 | 0.03% | 5,885,422 |
| 2020-09-09 | 2020-09-07 | 9.239 | 630,751 | -22,837 | 0.03% | 5,827,816 |
| 2020-09-08 | 2020-09-04 | 9.831 | 653,588 | +27,861 | 0.03% | 6,425,188 |
| 2020-09-03 | 2020-09-01 | 9.973 | 625,727 | -4,568 | 0.03% | 6,240,346 |
| 2020-09-02 | 2020-08-31 | 9.962 | 630,295 | +2,741 | 0.03% | 6,279,003 |
| 2020-09-01 | 2020-08-28 | 10.455 | 627,554 | -6,395 | 0.03% | 6,560,847 |
| 2020-08-31 | 2020-08-27 | 10.061 | 633,949 | +6,395 | 0.03% | 6,377,864 |
| 2020-08-28 | 2020-08-26 | 10.192 | 627,554 | +1,827 | 0.03% | 6,395,967 |
| 2020-08-27 | 2020-08-25 | 10.071 | 625,727 | -3,654 | 0.03% | 6,301,996 |
| 2020-08-26 | 2020-08-24 | 10.050 | 629,381 | +3,654 | 0.03% | 6,325,017 |
| 2020-08-25 | 2020-08-21 | 10.312 | 625,727 | -2,741 | 0.03% | 6,452,696 |
| 2020-08-24 | 2020-08-20 | 10.334 | 628,468 | +5,938 | 0.03% | 6,494,722 |
| 2020-08-21 | 2020-08-19 | 10.411 | 622,530 | -5,938 | 0.03% | 6,481,063 |
| 2020-08-20 | 2020-08-18 | 10.466 | 628,468 | -6,394 | 0.03% | 6,577,282 |
| 2020-08-19 | 2020-08-17 | 10.356 | 634,862 | -3,654 | 0.03% | 6,574,699 |
| 2020-08-18 | 2020-08-14 | 10.279 | 638,516 | +3,654 | 0.03% | 6,563,610 |
| 2020-08-17 | 2020-08-13 | 10.269 | 634,862 | -89,520 | 0.03% | 6,519,099 |
| 2020-08-14 | 2020-08-12 | 9.885 | 724,382 | -1,827 | 0.03% | 7,160,788 |
| 2020-08-13 | 2020-08-11 | 9.962 | 726,209 | -7,308 | 0.03% | 7,234,499 |
| 2020-08-12 | 2020-08-10 | 9.962 | 733,517 | -36,539 | 0.03% | 7,307,301 |
| 2020-08-11 | 2020-08-07 | 10.061 | 770,056 | +67,140 | 0.03% | 7,747,173 |
| 2020-08-10 | 2020-08-06 | 10.586 | 702,916 | +26,948 | 0.03% | 7,441,069 |
| 2020-08-07 | 2020-08-05 | 10.706 | 675,968 | +75,818 | 0.03% | 7,237,197 |
| 2020-08-06 | 2020-08-04 | 10.630 | 600,150 | -1,827 | 0.03% | 6,379,468 |
| 2020-08-05 | 2020-08-03 | 10.290 | 601,977 | +15,529 | 0.03% | 6,194,599 |
| 2020-08-04 | 2020-07-31 | 10.312 | 586,448 | +1,827 | 0.03% | 6,047,639 |
| 2020-08-03 | 2020-07-30 | 10.487 | 584,621 | -914 | 0.03% | 6,131,198 |
| 2020-07-31 | 2020-07-29 | 10.728 | 585,535 | -68,510 | 0.03% | 6,281,804 |
| 2020-07-30 | 2020-07-28 | 10.761 | 654,045 | +22,837 | 0.03% | 7,038,280 |
| 2020-07-29 | 2020-07-27 | 10.509 | 631,208 | -18,726 | 0.03% | 6,633,598 |
| 2020-07-28 | 2020-07-24 | 10.925 | 649,934 | -27,861 | 0.03% | 7,100,766 |
| 2020-07-27 | 2020-07-23 | 11.954 | 677,795 | -1,827 | 0.03% | 8,102,638 |
| 2020-07-24 | 2020-07-22 | 11.867 | 679,622 | -93,631 | 0.03% | 8,064,958 |
| 2020-07-23 | 2020-07-21 | 12.808 | 773,253 | -7,308 | 0.03% | 9,904,052 |
| 2020-07-22 | 2020-07-20 | 12.874 | 780,561 | -28,317 | 0.03% | 10,048,925 |
| 2020-07-21 | 2020-07-17 | 13.202 | 808,878 | +62,573 | 0.03% | 10,679,127 |
| 2020-07-20 | 2020-07-16 | 12.721 | 746,305 | -64,400 | 0.03% | 9,493,534 |
| 2020-07-17 | 2020-07-15 | 14.385 | 810,705 | +53,895 | 0.03% | 11,661,748 |
| 2020-07-16 | 2020-07-14 | 14.450 | 756,810 | -37,453 | 0.03% | 10,936,194 |
| 2020-07-15 | 2020-07-13 | 15.173 | 794,263 | -26,034 | 0.03% | 12,051,275 |
| 2020-07-14 | 2020-07-10 | 13.969 | 820,297 | -204,617 | 0.04% | 11,458,485 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,024,914 | +1,827 | 0.04% | 13,823,040 |
| 2020-07-10 | 2020-07-08 | 13.356 | 1,023,087 | +110,530 | 0.04% | 13,663,999 |
| 2020-07-09 | 2020-07-07 | 12.480 | 912,557 | -21,010 | 0.04% | 11,388,598 |
| 2020-07-08 | 2020-07-06 | 12.655 | 933,567 | +9,591 | 0.04% | 11,814,320 |
| 2020-07-07 | 2020-07-03 | 11.779 | 923,976 | +95,001 | 0.04% | 10,883,746 |
| 2020-07-06 | 2020-07-02 | 11.101 | 828,975 | -65,769 | 0.04% | 9,202,055 |
| 2020-07-03 | 2020-06-30 | 10.750 | 894,744 | -17,813 | 0.04% | 9,618,685 |
| 2020-07-02 | 2020-06-29 | 10.783 | 912,557 | -31,515 | 0.04% | 9,840,149 |
| 2020-06-30 | 2020-06-26 | 10.816 | 944,072 | +129,713 | 0.04% | 10,210,981 |
| 2020-06-29 | 2020-06-24 | 10.597 | 814,359 | -36,996 | 0.04% | 8,629,719 |
| 2020-06-26 | 2020-06-23 | 10.838 | 851,355 | +14,616 | 0.04% | 9,226,804 |
| 2020-06-24 | 2020-06-22 | 10.903 | 836,739 | -389,595 | 0.04% | 9,123,359 |
| 2020-06-23 | 2020-06-19 | 11.122 | 1,226,334 | +9,591 | 0.05% | 13,639,797 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,216,743 | +44,303 | 0.05% | 13,293,362 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,172,440 | +914 | 0.05% | 13,528,095 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,171,526 | +35,625 | 0.05% | 13,363,649 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,135,901 | -913 | 0.05% | 12,086,823 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,136,814 | +45,673 | 0.05% | 12,233,433 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,091,141 | +458,563 | 0.05% | 11,347,754 |
| 2020-06-12 | 2020-06-10 | 11.122 | 632,578 | +10,048 | 0.03% | 7,035,796 |
| 2020-06-10 | 2020-06-08 | 10.947 | 622,530 | -13,246 | 0.03% | 6,814,998 |
| 2020-06-09 | 2020-06-05 | 11.276 | 635,776 | -913 | 0.03% | 7,168,805 |
| 2020-06-08 | 2020-06-04 | 10.947 | 636,689 | +1,370 | 0.03% | 6,970,000 |
| 2020-06-05 | 2020-06-03 | 10.860 | 635,319 | -4,110 | 0.03% | 6,899,362 |
| 2020-06-04 | 2020-06-02 | 10.728 | 639,429 | +4,110 | 0.03% | 6,859,995 |
| 2020-06-03 | 2020-06-01 | 10.586 | 635,319 | -4,567 | 0.03% | 6,725,487 |
| 2020-06-02 | 2020-05-29 | 10.071 | 639,886 | +20,096 | 0.03% | 6,444,598 |
| 2020-06-01 | 2020-05-28 | 9.524 | 619,790 | -9,135 | 0.03% | 5,902,952 |
| 2020-05-29 | 2020-05-27 | 9.831 | 628,925 | -10,048 | 0.03% | 6,182,735 |
| 2020-05-28 | 2020-05-26 | 9.940 | 638,973 | -3,654 | 0.03% | 6,351,463 |
| 2020-05-27 | 2020-05-25 | 10.104 | 642,627 | +914 | 0.03% | 6,493,309 |
| 2020-05-26 | 2020-05-22 | 10.006 | 641,713 | -7,308 | 0.03% | 6,420,849 |
| 2020-05-25 | 2020-05-21 | 10.597 | 649,021 | -86,323 | 0.03% | 6,877,641 |
| 2020-05-22 | 2020-05-20 | 11.188 | 735,344 | +94,088 | 0.03% | 8,227,102 |
| 2020-05-21 | 2020-05-19 | 10.783 | 641,256 | +8,678 | 0.03% | 6,914,696 |
| 2020-05-20 | 2020-05-18 | 10.816 | 632,578 | -58,463 | 0.03% | 6,841,896 |
| 2020-05-19 | 2020-05-15 | 10.761 | 691,041 | +53,439 | 0.03% | 7,436,400 |
| 2020-05-18 | 2020-05-14 | 9.634 | 637,602 | +3,653 | 0.03% | 6,142,395 |
| 2020-05-15 | 2020-05-13 | 9.710 | 633,949 | -24,207 | 0.03% | 6,155,784 |
| 2020-05-14 | 2020-05-12 | 9.863 | 658,156 | -54,808 | 0.03% | 6,491,709 |
| 2020-05-13 | 2020-05-11 | 9.699 | 712,964 | -10,961 | 0.03% | 6,915,232 |
| 2020-05-12 | 2020-05-08 | 9.327 | 723,925 | -4,568 | 0.03% | 6,752,096 |
| 2020-05-11 | 2020-05-07 | 9.349 | 728,493 | +31,058 | 0.03% | 6,810,652 |
| 2020-05-08 | 2020-05-06 | 8.867 | 697,435 | +10,048 | 0.03% | 6,184,352 |
| 2020-05-07 | 2020-05-05 | 8.418 | 687,387 | -16,899 | 0.03% | 5,786,728 |
| 2020-05-05 | 2020-04-29 | 8.703 | 704,286 | -3,654 | 0.03% | 6,129,451 |
| 2020-05-04 | 2020-04-28 | 8.648 | 707,940 | -1,827 | 0.03% | 6,122,502 |
| 2020-04-28 | 2020-04-24 | 8.878 | 709,767 | -9,134 | 0.03% | 6,301,473 |
| 2020-04-27 | 2020-04-23 | 9.086 | 718,901 | -6,395 | 0.03% | 6,532,097 |
| 2020-04-24 | 2020-04-22 | 9.053 | 725,296 | +36,539 | 0.03% | 6,566,383 |
| 2020-04-23 | 2020-04-21 | 9.305 | 688,757 | -89,520 | 0.03% | 6,409,001 |
| 2020-04-22 | 2020-04-20 | 9.699 | 778,277 | -9,135 | 0.03% | 7,548,720 |
| 2020-04-21 | 2020-04-17 | 9.535 | 787,412 | -45,216 | 0.03% | 7,508,023 |
| 2020-04-20 | 2020-04-16 | 9.612 | 832,628 | +160,314 | 0.04% | 8,002,966 |
| 2020-04-17 | 2020-04-15 | 9.021 | 672,314 | -457 | 0.03% | 6,064,637 |
| 2020-04-16 | 2020-04-14 | 9.305 | 672,771 | -78,559 | 0.03% | 6,260,249 |
| 2020-04-15 | 2020-04-09 | 9.458 | 751,330 | -26,033 | 0.03% | 7,106,404 |
| 2020-04-14 | 2020-04-08 | 9.338 | 777,363 | -42,934 | 0.03% | 7,259,025 |
| 2020-04-09 | 2020-04-07 | 9.415 | 820,297 | -36,538 | 0.04% | 7,722,804 |
| 2020-04-08 | 2020-04-06 | 9.064 | 856,835 | +9,134 | 0.04% | 7,766,636 |
| 2020-04-07 | 2020-04-03 | 8.813 | 847,701 | +1,370 | 0.04% | 7,470,402 |
| 2020-04-06 | 2020-04-02 | 8.966 | 846,331 | +17,356 | 0.04% | 7,588,039 |
| 2020-04-03 | 2020-04-01 | 8.834 | 828,975 | -2,740 | 0.04% | 7,323,529 |
| 2020-04-01 | 2020-03-30 | 9.010 | 831,715 | +18,269 | 0.04% | 7,493,415 |
| 2020-03-31 | 2020-03-27 | 9.163 | 813,446 | -42,019 | 0.04% | 7,453,489 |
| 2020-03-30 | 2020-03-26 | 9.524 | 855,465 | +224,257 | 0.04% | 8,147,548 |
| 2020-03-23 | 2020-03-19 | 7.597 | 631,208 | -1,827 | 0.03% | 4,795,539 |
| 2020-03-16 | 2020-03-12 | 8.725 | 633,035 | +21,923 | 0.03% | 5,523,209 |
| 2020-03-03 | 2020-02-28 | 8.845 | 611,112 | +179,040 | 0.03% | 5,405,521 |
| 2020-03-02 | 2020-02-27 | 9.218 | 432,072 | +26,491 | 0.02% | 3,982,664 |
| 2020-02-24 | 2020-02-20 | 11.560 | 405,581 | +9,135 | 0.02% | 4,688,641 |
| 2020-02-19 | 2020-02-17 | 11.976 | 396,446 | +1,827 | 0.02% | 4,747,957 |
| 2020-02-13 | 2020-02-11 | 11.911 | 394,619 | +913 | 0.02% | 4,700,156 |
| 2020-02-07 | 2020-02-05 | 11.626 | 393,706 | -18,269 | 0.02% | 4,577,222 |
| 2020-01-31 | 2020-01-29 | 11.517 | 411,975 | +3,654 | 0.02% | 4,744,517 |
| 2020-01-30 | 2020-01-24 | 12.042 | 408,321 | -5,481 | 0.02% | 4,916,996 |
| 2020-01-29 | 2020-01-22 | 12.480 | 413,802 | -1,370 | 0.02% | 5,164,198 |
| 2020-01-23 | 2020-01-21 | 12.151 | 415,172 | -4,568 | 0.02% | 5,044,945 |
| 2020-01-21 | 2020-01-17 | 12.305 | 419,740 | -913 | 0.02% | 5,164,783 |
| 2020-01-20 | 2020-01-16 | 12.414 | 420,653 | +12,788 | 0.02% | 5,222,067 |
| 2020-01-17 | 2020-01-15 | 12.130 | 407,865 | +7,765 | 0.02% | 4,947,225 |
| 2020-01-16 | 2020-01-14 | 12.283 | 400,100 | +15,529 | 0.02% | 4,914,358 |
| 2020-01-15 | 2020-01-13 | 12.480 | 384,571 | +31,971 | 0.02% | 4,799,398 |
| 2020-01-14 | 2020-01-10 | 12.349 | 352,600 | +10,049 | 0.02% | 4,354,084 |
| 2020-01-13 | 2020-01-09 | 13.159 | 342,551 | -30,602 | 0.01% | 4,507,494 |
| 2020-01-10 | 2020-01-08 | 12.064 | 373,153 | +3,654 | 0.02% | 4,501,673 |
| 2020-01-07 | 2020-01-03 | 11.057 | 369,499 | -913 | 0.02% | 4,085,452 |
| 2020-01-03 | 2019-12-31 | 11.057 | 370,412 | +1,370 | 0.02% | 4,095,546 |
| 2020-01-02 | 2019-12-27 | 10.487 | 369,042 | +91,347 | 0.02% | 3,870,319 |
| 2019-12-30 | 2019-12-24 | 10.750 | 277,695 | -12,789 | 0.01% | 2,985,279 |
| 2019-12-20 | 2019-12-18 | 11.648 | 290,484 | +1,371 | 0.01% | 3,383,524 |
| 2019-12-18 | 2019-12-16 | 11.757 | 289,113 | -6,395 | 0.01% | 3,399,205 |
| 2019-12-17 | 2019-12-13 | 11.648 | 295,508 | -16,442 | 0.01% | 3,442,043 |
| 2019-12-16 | 2019-12-12 | 11.670 | 311,950 | +9,134 | 0.01% | 3,640,388 |
| 2019-12-13 | 2019-12-11 | 11.517 | 302,816 | +914 | 0.01% | 3,487,386 |
| 2019-12-12 | 2019-12-10 | 11.495 | 301,902 | +10,962 | 0.01% | 3,470,250 |
| 2019-12-11 | 2019-12-09 | 11.714 | 290,940 | +24,663 | 0.01% | 3,407,945 |
| 2019-12-10 | 2019-12-06 | 12.217 | 266,277 | +9,135 | 0.01% | 3,253,144 |
| 2019-12-09 | 2019-12-05 | 12.261 | 257,142 | +4,567 | 0.01% | 3,152,800 |
| 2019-12-04 | 2019-12-02 | 12.151 | 252,575 | -5,480 | 0.01% | 3,069,155 |
| 2019-12-03 | 2019-11-29 | 12.370 | 258,055 | +8,678 | 0.01% | 3,192,244 |
| 2019-11-28 | 2019-11-26 | 13.487 | 249,377 | +456 | 0.01% | 3,363,354 |
| 2019-11-22 | 2019-11-20 | 13.640 | 248,921 | +12,789 | 0.01% | 3,395,354 |
| 2019-11-20 | 2019-11-18 | 13.290 | 236,132 | +6,394 | 0.01% | 3,138,188 |
| 2019-11-19 | 2019-11-15 | 13.662 | 229,738 | +9,135 | 0.01% | 3,138,722 |
| 2019-11-14 | 2019-11-12 | 14.385 | 220,603 | +9,135 | 0.01% | 3,173,308 |
| 2019-11-13 | 2019-11-11 | 15.020 | 211,468 | +913 | 0.01% | 3,176,173 |
| 2019-11-12 | 2019-11-08 | 14.976 | 210,555 | +4,567 | 0.01% | 3,153,240 |
| 2019-11-11 | 2019-11-07 | 15.217 | 205,988 | +1,827 | 0.01% | 3,134,456 |
| 2019-11-08 | 2019-11-06 | 15.304 | 204,161 | +7,308 | 0.01% | 3,124,535 |
| 2019-11-07 | 2019-11-05 | 15.917 | 196,853 | -3,654 | 0.01% | 3,133,371 |
| 2019-11-06 | 2019-11-04 | 16.618 | 200,507 | -1,827 | 0.01% | 3,332,013 |
| 2019-11-05 | 2019-11-01 | 16.224 | 202,334 | +914 | 0.01% | 3,282,634 |
| 2019-11-04 | 2019-10-31 | 16.049 | 201,420 | +7,307 | 0.01% | 3,232,526 |
| 2019-10-30 | 2019-10-28 | 15.742 | 194,113 | -1,826 | 0.01% | 3,055,758 |
| 2019-10-29 | 2019-10-25 | 15.239 | 195,939 | -914 | 0.01% | 2,985,833 |
| 2019-10-15 | 2019-10-11 | 14.735 | 196,853 | +914 | 0.01% | 2,900,631 |
| 2019-10-14 | 2019-10-10 | 15.020 | 195,939 | -1,371 | 0.01% | 2,942,933 |
| 2019-10-10 | 2019-10-08 | 15.239 | 197,310 | +3,197 | 0.01% | 3,006,725 |
| 2019-10-09 | 2019-10-04 | 14.801 | 194,113 | -5,480 | 0.01% | 2,873,007 |
| 2019-10-08 | 2019-10-03 | 13.991 | 199,593 | +1,827 | 0.01% | 2,792,425 |
| 2019-10-03 | 2019-09-30 | 14.231 | 197,766 | +1,827 | 0.01% | 2,814,494 |
| 2019-09-30 | 2019-09-26 | 14.012 | 195,939 | -9,135 | 0.01% | 2,745,594 |
| 2019-09-27 | 2019-09-25 | 13.618 | 205,074 | -12,789 | 0.01% | 2,792,778 |
| 2019-09-24 | 2019-09-20 | 13.772 | 217,863 | -456 | 0.01% | 3,000,334 |
| 2019-09-23 | 2019-09-19 | 13.706 | 218,319 | -6,395 | 0.01% | 2,992,273 |
| 2019-09-20 | 2019-09-18 | 13.728 | 224,714 | +27,404 | 0.01% | 3,084,843 |
| 2019-09-19 | 2019-09-17 | 13.903 | 197,310 | -456 | 0.01% | 2,743,205 |
| 2019-09-17 | 2019-09-13 | 13.859 | 197,766 | -11,876 | 0.01% | 2,740,885 |
| 2019-09-16 | 2019-09-12 | 13.728 | 209,642 | -10,048 | 0.01% | 2,877,937 |
| 2019-09-13 | 2019-09-11 | 13.181 | 219,690 | +8,678 | 0.01% | 2,895,624 |
| 2019-09-12 | 2019-09-10 | 13.290 | 211,012 | +7,765 | 0.01% | 2,804,344 |
| 2019-09-11 | 2019-09-09 | 13.334 | 203,247 | -11,419 | 0.01% | 2,710,047 |
| 2019-09-10 | 2019-09-06 | 13.356 | 214,666 | +11,419 | 0.01% | 2,867,005 |
| 2019-09-05 | 2019-09-03 | 13.137 | 203,247 | +9,134 | 0.01% | 2,669,997 |
| 2019-09-02 | 2019-08-29 | 13.356 | 194,113 | +4,568 | 0.01% | 2,592,507 |
| 2019-08-29 | 2019-08-27 | 14.012 | 189,545 | -12,789 | 0.01% | 2,655,998 |
| 2019-08-28 | 2019-08-26 | 13.334 | 202,334 | +4,568 | 0.01% | 2,697,873 |
| 2019-08-27 | 2019-08-23 | 13.684 | 197,766 | -5,481 | 0.01% | 2,706,245 |
| 2019-08-26 | 2019-08-22 | 13.487 | 203,247 | -1,827 | 0.01% | 2,741,197 |
| 2019-08-23 | 2019-08-21 | 14.188 | 205,074 | +13,702 | 0.01% | 2,909,518 |
| 2019-08-22 | 2019-08-20 | 13.772 | 191,372 | +913 | 0.01% | 2,635,509 |
| 2019-08-21 | 2019-08-19 | 13.553 | 190,459 | +914 | 0.01% | 2,581,235 |
| 2019-08-19 | 2019-08-15 | 12.765 | 189,545 | -1,827 | 0.01% | 2,419,448 |
| 2019-08-05 | 2019-08-01 | 14.604 | 191,372 | -9,135 | 0.01% | 2,794,729 |
| 2019-08-01 | 2019-07-30 | 14.801 | 200,507 | +3,197 | 0.01% | 2,967,643 |
| 2019-07-29 | 2019-07-25 | 14.647 | 197,310 | +3,197 | 0.01% | 2,890,085 |
| 2019-07-26 | 2019-07-24 | 14.188 | 194,113 | -913 | 0.01% | 2,754,007 |
| 2019-07-25 | 2019-07-23 | 14.188 | 195,026 | +5,481 | 0.01% | 2,766,960 |
| 2019-07-23 | 2019-07-19 | 14.888 | 189,545 | +913 | 0.01% | 2,821,998 |
| 2019-07-22 | 2019-07-18 | 14.823 | 188,632 | +2,741 | 0.01% | 2,796,015 |
| 2019-07-16 | 2019-07-12 | 14.779 | 185,891 | -1,827 | 0.01% | 2,747,246 |
| 2019-07-03 | 2019-06-28 | 14.691 | 187,718 | -9,592 | 0.01% | 2,757,807 |
| 2019-06-25 | 2019-06-21 | 14.385 | 197,310 | +4,568 | 0.01% | 2,838,245 |
| 2019-06-20 | 2019-06-18 | 14.078 | 192,742 | +5,024 | 0.01% | 2,713,456 |
| 2019-06-14 | 2019-06-12 | 13.618 | 187,718 | -1,827 | 0.01% | 2,556,417 |
| 2019-06-13 | 2019-06-11 | 13.728 | 189,545 | -1,827 | 0.01% | 2,602,048 |
| 2019-06-05 | 2019-06-03 | 13.794 | 191,372 | -914 | 0.01% | 2,639,699 |
| 2019-06-03 | 2019-05-30 | 14.166 | 192,286 | +1,827 | 0.01% | 2,723,876 |
| 2019-05-16 | 2019-05-14 | 15.173 | 190,459 | +457 | 0.01% | 2,889,816 |
| 2019-04-30 | 2019-04-26 | 15.830 | 190,002 | -1,827 | 0.01% | 3,007,682 |
| 2019-04-25 | 2019-04-23 | 16.377 | 191,829 | -5,024 | 0.01% | 3,141,603 |
| 2019-04-24 | 2019-04-18 | 16.990 | 196,853 | +4,567 | 0.01% | 3,344,561 |
| 2019-04-23 | 2019-04-17 | 16.837 | 192,286 | +457 | 0.01% | 3,237,497 |
| 2019-04-17 | 2019-04-15 | 17.078 | 191,829 | -3,197 | 0.01% | 3,276,003 |
| 2019-04-11 | 2019-04-09 | 17.603 | 195,026 | -14,159 | 0.01% | 3,433,080 |
| 2019-04-10 | 2019-04-08 | 17.275 | 209,185 | -8,221 | 0.01% | 3,613,624 |
| 2019-04-09 | 2019-04-04 | 16.946 | 217,406 | -2,284 | 0.01% | 3,684,240 |
| 2019-04-08 | 2019-04-03 | 16.837 | 219,690 | -5,024 | 0.01% | 3,698,895 |
| 2019-04-04 | 2019-04-02 | 16.465 | 224,714 | +457 | 0.01% | 3,699,844 |
| 2019-04-03 | 2019-04-01 | 16.793 | 224,257 | +17,813 | 0.01% | 3,765,969 |
| 2019-04-02 | 2019-03-29 | 16.903 | 206,444 | +13,245 | 0.01% | 3,489,434 |
| 2019-04-01 | 2019-03-28 | 16.049 | 193,199 | +1,827 | 0.01% | 3,100,589 |
| 2019-03-28 | 2019-03-26 | 15.567 | 191,372 | -3,654 | 0.01% | 2,979,089 |
| 2019-03-27 | 2019-03-25 | 15.874 | 195,026 | +457 | 0.01% | 3,095,750 |
| 2019-03-26 | 2019-03-22 | 16.290 | 194,569 | -4,568 | 0.01% | 3,169,436 |
| 2019-03-25 | 2019-03-21 | 16.202 | 199,137 | -12,788 | 0.01% | 3,226,407 |
| 2019-03-22 | 2019-03-20 | 15.874 | 211,925 | -18,270 | 0.01% | 3,363,997 |
| 2019-03-21 | 2019-03-19 | 16.202 | 230,195 | +26,491 | 0.01% | 3,729,607 |
| 2019-03-20 | 2019-03-18 | 16.202 | 203,704 | -4,567 | 0.01% | 3,300,401 |
| 2019-03-14 | 2019-03-12 | 15.939 | 208,271 | +4,567 | 0.01% | 3,319,675 |
| 2019-03-12 | 2019-03-08 | 14.954 | 203,704 | +93,174 | 0.01% | 3,046,181 |
| 2019-03-08 | 2019-03-06 | 15.917 | 110,530 | -1,827 | 0.00% | 1,759,341 |
| 2019-03-06 | 2019-03-04 | 15.217 | 112,357 | +1,827 | 0.00% | 1,709,702 |
| 2019-03-05 | 2019-03-01 | 14.560 | 110,530 | -9,135 | 0.00% | 1,609,301 |
| 2019-02-28 | 2019-02-26 | 13.925 | 119,665 | -4,567 | 0.01% | 1,666,325 |
| 2019-02-27 | 2019-02-25 | 13.903 | 124,232 | -1,827 | 0.01% | 1,727,200 |
| 2019-02-26 | 2019-02-22 | 13.706 | 126,059 | -1,827 | 0.01% | 1,727,761 |
| 2019-02-25 | 2019-02-21 | 13.202 | 127,886 | -457 | 0.01% | 1,688,402 |
| 2019-02-22 | 2019-02-20 | 12.655 | 128,343 | -43,846 | 0.01% | 1,624,185 |
| 2019-02-21 | 2019-02-19 | 13.378 | 172,189 | -1,827 | 0.01% | 2,303,467 |
| 2019-02-18 | 2019-02-14 | 14.582 | 174,016 | +12,788 | 0.01% | 2,537,458 |
| 2019-02-15 | 2019-02-13 | 14.604 | 161,228 | -1,827 | 0.01% | 2,354,516 |
| 2019-02-14 | 2019-02-12 | 14.713 | 163,055 | +457 | 0.01% | 2,399,047 |
| 2019-02-13 | 2019-02-11 | 14.231 | 162,598 | +4,568 | 0.01% | 2,314,003 |
| 2019-02-01 | 2019-01-30 | 13.947 | 158,030 | -5,481 | 0.01% | 2,204,014 |
| 2019-01-29 | 2019-01-25 | 13.334 | 163,511 | -1,827 | 0.01% | 2,180,217 |
| 2019-01-25 | 2019-01-23 | 12.655 | 165,338 | +5,481 | 0.01% | 2,092,358 |
| 2019-01-24 | 2019-01-22 | 12.918 | 159,857 | +1,827 | 0.01% | 2,064,995 |
| 2019-01-22 | 2019-01-18 | 13.772 | 158,030 | -8,222 | 0.01% | 2,176,334 |
| 2019-01-21 | 2019-01-17 | 12.567 | 166,252 | -1,370 | 0.01% | 2,089,364 |
| 2019-01-18 | 2019-01-16 | 12.436 | 167,622 | +914 | 0.01% | 2,084,562 |
| 2019-01-15 | 2019-01-11 | 12.086 | 166,708 | -2,741 | 0.01% | 2,014,795 |
| 2019-01-10 | 2019-01-08 | 11.101 | 169,449 | -2,283 | 0.01% | 1,880,972 |
| 2019-01-09 | 2019-01-07 | 10.520 | 171,732 | +8,221 | 0.01% | 1,806,675 |
| 2019-01-08 | 2019-01-04 | 9.962 | 163,511 | -457 | 0.01% | 1,628,898 |
| 2019-01-04 | 2019-01-02 | 10.039 | 163,968 | +457 | 0.01% | 1,646,015 |
| 2018-12-12 | 2018-12-10 | 11.144 | 163,511 | -914 | 0.01% | 1,822,217 |
| 2018-12-11 | 2018-12-07 | 11.210 | 164,425 | +4,568 | 0.01% | 1,843,203 |
| 2018-12-10 | 2018-12-06 | 11.648 | 159,857 | +3,197 | 0.01% | 1,861,996 |
| 2018-12-06 | 2018-12-04 | 13.202 | 156,660 | -457 | 0.01% | 2,068,287 |
| 2018-12-05 | 2018-12-03 | 12.721 | 157,117 | -2,740 | 0.01% | 1,998,641 |
| 2018-11-30 | 2018-11-28 | 13.159 | 159,857 | +456 | 0.01% | 2,103,495 |
| 2018-11-29 | 2018-11-27 | 13.246 | 159,401 | -456 | 0.01% | 2,111,455 |
| 2018-11-28 | 2018-11-26 | 13.159 | 159,857 | +5,024 | 0.01% | 2,103,495 |
| 2018-11-23 | 2018-11-21 | 13.618 | 154,833 | -1,827 | 0.01% | 2,108,576 |
| 2018-11-19 | 2018-11-15 | 13.137 | 156,660 | +1,827 | 0.01% | 2,057,997 |
| 2018-11-12 | 2018-11-08 | 14.122 | 154,833 | -1,827 | 0.01% | 2,186,546 |
| 2018-11-05 | 2018-11-01 | 12.808 | 156,660 | -457 | 0.01% | 2,006,547 |
| 2018-11-01 | 2018-10-30 | 12.042 | 157,117 | +914 | 0.01% | 1,892,001 |
| 2018-10-25 | 2018-10-23 | 13.181 | 156,203 | -10,962 | 0.01% | 2,058,834 |
| 2018-10-24 | 2018-10-22 | 13.356 | 167,165 | +913 | 0.01% | 2,232,598 |
| 2018-10-23 | 2018-10-19 | 12.786 | 166,252 | -456 | 0.01% | 2,125,764 |
| 2018-10-22 | 2018-10-18 | 12.370 | 166,708 | +456 | 0.01% | 2,062,245 |
| 2018-10-18 | 2018-10-15 | 12.546 | 166,252 | -913 | 0.01% | 2,085,724 |
| 2018-10-16 | 2018-10-12 | 12.524 | 167,165 | +5,481 | 0.01% | 2,093,518 |
| 2018-10-15 | 2018-10-11 | 12.414 | 161,684 | +913 | 0.01% | 2,007,176 |
| 2018-10-08 | 2018-10-04 | 13.794 | 160,771 | -1,370 | 0.01% | 2,217,602 |
| 2018-10-05 | 2018-10-03 | 13.794 | 162,141 | -1,370 | 0.01% | 2,236,500 |
| 2018-10-04 | 2018-10-02 | 14.582 | 163,511 | -1,827 | 0.01% | 2,384,277 |
| 2018-10-03 | 2018-09-28 | 14.407 | 165,338 | +913 | 0.01% | 2,381,957 |
| 2018-10-02 | 2018-09-27 | 14.604 | 164,425 | -4,567 | 0.01% | 2,401,204 |
| 2018-09-28 | 2018-09-26 | 14.472 | 168,992 | -914 | 0.01% | 2,445,699 |
| 2018-09-27 | 2018-09-24 | 13.750 | 169,906 | -13,702 | 0.01% | 2,336,166 |
| 2018-09-24 | 2018-09-20 | 13.837 | 183,608 | +5,938 | 0.01% | 2,540,646 |
| 2018-09-21 | 2018-09-19 | 14.779 | 177,670 | +15,072 | 0.01% | 2,625,750 |
| 2018-09-17 | 2018-09-13 | 14.122 | 162,598 | -8,221 | 0.01% | 2,296,203 |
| 2018-09-14 | 2018-09-12 | 14.560 | 170,819 | -913 | 0.01% | 2,487,100 |
| 2018-09-13 | 2018-09-11 | 15.676 | 171,732 | -2,741 | 0.01% | 2,692,153 |
| 2018-09-07 | 2018-09-05 | 16.508 | 174,473 | -4,567 | 0.01% | 2,880,282 |
| 2018-09-03 | 2018-08-30 | 16.487 | 179,040 | -2,284 | 0.01% | 2,951,756 |
| 2018-08-28 | 2018-08-24 | 16.071 | 181,324 | -457 | 0.01% | 2,913,981 |
| 2018-08-27 | 2018-08-23 | 15.874 | 181,781 | +457 | 0.01% | 2,885,506 |
| 2018-08-24 | 2018-08-22 | 15.260 | 181,324 | +3,197 | 0.01% | 2,767,091 |
| 2018-08-23 | 2018-08-21 | 15.282 | 178,127 | +8,221 | 0.01% | 2,722,204 |
| 2018-08-22 | 2018-08-20 | 16.355 | 169,906 | -2,283 | 0.01% | 2,778,848 |
| 2018-08-21 | 2018-08-17 | 15.326 | 172,189 | -20,553 | 0.01% | 2,638,997 |
| 2018-08-20 | 2018-08-16 | 16.290 | 192,742 | -2,741 | 0.01% | 3,139,675 |
| 2018-08-15 | 2018-08-13 | 17.844 | 195,483 | -4,567 | 0.01% | 3,488,205 |
| 2018-08-14 | 2018-08-10 | 18.019 | 200,050 | +4,111 | 0.01% | 3,604,739 |
| 2018-08-09 | 2018-08-07 | 17.669 | 195,939 | -4,568 | 0.01% | 3,462,022 |
| 2018-08-08 | 2018-08-06 | 17.362 | 200,507 | +5,024 | 0.01% | 3,481,273 |
| 2018-08-07 | 2018-08-03 | 18.216 | 195,483 | +4,568 | 0.01% | 3,560,965 |
| 2018-08-03 | 2018-08-01 | 18.939 | 190,915 | -1,371 | 0.01% | 3,615,693 |
| 2018-08-01 | 2018-07-30 | 18.698 | 192,286 | +457 | 0.01% | 3,595,348 |
| 2018-07-30 | 2018-07-26 | 19.771 | 191,829 | +457 | 0.01% | 3,792,603 |
| 2018-07-27 | 2018-07-25 | 19.201 | 191,372 | -2,284 | 0.01% | 3,674,628 |
| 2018-07-26 | 2018-07-24 | 18.654 | 193,656 | +914 | 0.01% | 3,612,484 |
| 2018-07-25 | 2018-07-23 | 19.727 | 192,742 | -2,741 | 0.01% | 3,802,214 |
| 2018-07-23 | 2018-07-19 | 20.252 | 195,483 | +2,284 | 0.01% | 3,959,006 |
| 2018-07-20 | 2018-07-18 | 20.033 | 193,199 | -1,370 | 0.01% | 3,870,449 |
| 2018-07-18 | 2018-07-16 | 19.836 | 194,569 | -3,654 | 0.01% | 3,859,555 |
| 2018-07-17 | 2018-07-13 | 19.836 | 198,223 | -5,481 | 0.01% | 3,932,038 |
| 2018-07-16 | 2018-07-12 | 19.661 | 203,704 | -11,875 | 0.01% | 4,005,081 |
| 2018-07-13 | 2018-07-11 | 18.698 | 215,579 | +3,197 | 0.01% | 4,030,879 |
| 2018-07-12 | 2018-07-10 | 19.267 | 212,382 | +4,567 | 0.01% | 4,092,002 |
| 2018-07-11 | 2018-07-09 | 19.201 | 207,815 | -10,961 | 0.01% | 3,990,358 |
| 2018-07-10 | 2018-07-06 | 18.413 | 218,776 | -4,111 | 0.01% | 4,028,386 |
| 2018-07-09 | 2018-07-05 | 17.735 | 222,887 | -457 | 0.01% | 3,952,803 |
| 2018-07-06 | 2018-07-04 | 18.151 | 223,344 | -1,827 | 0.01% | 4,053,818 |
| 2018-07-04 | 2018-06-29 | 19.508 | 225,171 | +914 | 0.01% | 4,392,640 |
| 2018-07-03 | 2018-06-28 | 18.708 | 224,257 | -11,418 | 0.01% | 4,195,294 |
| 2018-06-29 | 2018-06-27 | 19.631 | 235,675 | -71,835 | 0.01% | 4,626,492 |
| 2018-06-28 | 2018-06-26 | 20.686 | 307,510 | -10,463 | 0.01% | 6,361,151 |
| 2018-06-27 | 2018-06-25 | 20.620 | 317,973 | -3,639 | 0.01% | 6,556,619 |
| 2018-06-26 | 2018-06-22 | 20.994 | 321,612 | -910 | 0.01% | 6,751,845 |
| 2018-06-25 | 2018-06-21 | 21.016 | 322,522 | +3,639 | 0.01% | 6,778,039 |
| 2018-06-22 | 2018-06-20 | 21.324 | 318,883 | +2,275 | 0.01% | 6,799,703 |
| 2018-06-21 | 2018-06-19 | 20.774 | 316,608 | -14,557 | 0.01% | 6,577,192 |
| 2018-06-20 | 2018-06-15 | 20.884 | 331,165 | -910 | 0.01% | 6,915,998 |
| 2018-06-19 | 2018-06-14 | 21.345 | 332,075 | +18,196 | 0.01% | 7,088,303 |
| 2018-06-15 | 2018-06-13 | 21.170 | 313,879 | +5,459 | 0.01% | 6,644,700 |
| 2018-06-14 | 2018-06-12 | 22.203 | 308,420 | +17,286 | 0.01% | 6,847,795 |
| 2018-06-13 | 2018-06-11 | 22.862 | 291,134 | -1,820 | 0.01% | 6,655,997 |
| 2018-06-12 | 2018-06-08 | 22.093 | 292,954 | +910 | 0.01% | 6,472,206 |
| 2018-06-11 | 2018-06-07 | 22.697 | 292,044 | +6,369 | 0.01% | 6,628,652 |
| 2018-06-08 | 2018-06-06 | 23.632 | 285,675 | -12,737 | 0.01% | 6,750,991 |
| 2018-06-07 | 2018-06-05 | 23.357 | 298,412 | +65,505 | 0.01% | 6,969,988 |
| 2018-06-06 | 2018-06-04 | 24.731 | 232,907 | +6,823 | 0.01% | 5,759,992 |
| 2018-06-05 | 2018-06-01 | 24.291 | 226,084 | +2,730 | 0.01% | 5,491,854 |
| 2018-06-04 | 2018-05-31 | 24.676 | 223,354 | -21,381 | 0.01% | 5,511,463 |
| 2018-06-01 | 2018-05-30 | 23.742 | 244,735 | -6,823 | 0.01% | 5,810,409 |
| 2018-05-31 | 2018-05-29 | 23.687 | 251,558 | +28,658 | 0.01% | 5,958,573 |
| 2018-05-30 | 2018-05-28 | 24.126 | 222,900 | +26,839 | 0.01% | 5,377,760 |
| 2018-05-29 | 2018-05-25 | 22.697 | 196,061 | +10,463 | 0.01% | 4,450,083 |
| 2018-05-25 | 2018-05-23 | 22.148 | 185,598 | -3,184 | 0.01% | 4,110,600 |
| 2018-05-23 | 2018-05-18 | 22.203 | 188,782 | -12,737 | 0.01% | 4,191,493 |
| 2018-05-17 | 2018-05-15 | 22.203 | 201,519 | -3,640 | 0.01% | 4,474,291 |
| 2018-05-16 | 2018-05-14 | 21.389 | 205,159 | +5,914 | 0.01% | 4,388,239 |
| 2018-05-15 | 2018-05-11 | 20.972 | 199,245 | +1,820 | 0.01% | 4,178,522 |
| 2018-05-14 | 2018-05-10 | 20.906 | 197,425 | +8,643 | 0.01% | 4,127,333 |
| 2018-05-11 | 2018-05-09 | 20.664 | 188,782 | +1,364 | 0.01% | 3,900,994 |
| 2018-05-10 | 2018-05-08 | 20.620 | 187,418 | -5,003 | 0.01% | 3,864,568 |
| 2018-05-09 | 2018-05-07 | 20.444 | 192,421 | +5,003 | 0.01% | 3,933,890 |
| 2018-05-08 | 2018-05-04 | 20.027 | 187,418 | -2,729 | 0.01% | 3,753,328 |
| 2018-05-07 | 2018-05-03 | 19.323 | 190,147 | +5,459 | 0.01% | 3,674,220 |
| 2018-05-04 | 2018-05-02 | 19.433 | 184,688 | -8,643 | 0.01% | 3,589,036 |
| 2018-05-03 | 2018-04-30 | 18.664 | 193,331 | +4,549 | 0.01% | 3,608,245 |
| 2018-05-02 | 2018-04-27 | 18.817 | 188,782 | +2,729 | 0.01% | 3,552,394 |
| 2018-04-30 | 2018-04-26 | 18.839 | 186,053 | -21,380 | 0.01% | 3,505,132 |
| 2018-04-27 | 2018-04-25 | 19.059 | 207,433 | +18,651 | 0.01% | 3,953,519 |
| 2018-04-26 | 2018-04-24 | 19.675 | 188,782 | +6,368 | 0.01% | 3,714,244 |
| 2018-04-25 | 2018-04-23 | 19.631 | 182,414 | +910 | 0.01% | 3,580,935 |
| 2018-04-24 | 2018-04-20 | 20.422 | 181,504 | -1,365 | 0.01% | 3,706,711 |
| 2018-04-19 | 2018-04-17 | 19.389 | 182,869 | +3,640 | 0.01% | 3,545,647 |
| 2018-04-18 | 2018-04-16 | 20.136 | 179,229 | -23,655 | 0.01% | 3,609,031 |
| 2018-04-17 | 2018-04-13 | 20.466 | 202,884 | -31,388 | 0.01% | 4,152,258 |
| 2018-04-16 | 2018-04-12 | 21.082 | 234,272 | -455 | 0.01% | 4,938,850 |
| 2018-04-13 | 2018-04-11 | 20.796 | 234,727 | -7,733 | 0.01% | 4,881,362 |
| 2018-04-12 | 2018-04-10 | 21.104 | 242,460 | -910 | 0.01% | 5,116,797 |
| 2018-04-11 | 2018-04-09 | 21.389 | 243,370 | +24,110 | 0.01% | 5,205,551 |
| 2018-04-10 | 2018-04-06 | 20.884 | 219,260 | +9,098 | 0.01% | 4,578,992 |
| 2018-04-09 | 2018-04-04 | 20.290 | 210,162 | -4,549 | 0.01% | 4,264,251 |
| 2018-04-06 | 2018-04-03 | 19.411 | 214,711 | +2,274 | 0.01% | 4,167,752 |
| 2018-04-04 | 2018-03-29 | 19.433 | 212,437 | +2,275 | 0.01% | 4,128,281 |
| 2018-04-03 | 2018-03-28 | 19.433 | 210,162 | +454 | 0.01% | 4,084,071 |
| 2018-03-29 | 2018-03-27 | 19.697 | 209,708 | -1,364 | 0.01% | 4,130,569 |
| 2018-03-27 | 2018-03-23 | 18.202 | 211,072 | +7,733 | 0.01% | 3,841,915 |
| 2018-03-26 | 2018-03-22 | 19.147 | 203,339 | -6,823 | 0.01% | 3,893,370 |
| 2018-03-23 | 2018-03-21 | 18.883 | 210,162 | +5,913 | 0.01% | 3,968,571 |
| 2018-03-22 | 2018-03-20 | 19.961 | 204,249 | +2,275 | 0.01% | 4,076,924 |
| 2018-03-21 | 2018-03-19 | 18.883 | 201,974 | -7,734 | 0.01% | 3,813,954 |
| 2018-03-20 | 2018-03-16 | 18.312 | 209,708 | -51,403 | 0.01% | 3,840,138 |
| 2018-03-16 | 2018-03-14 | 17.454 | 261,111 | -2,729 | 0.01% | 4,557,561 |
| 2018-03-15 | 2018-03-13 | 17.586 | 263,840 | +909 | 0.01% | 4,639,994 |
| 2018-03-14 | 2018-03-12 | 17.960 | 262,931 | -54,587 | 0.01% | 4,722,269 |
| 2018-03-13 | 2018-03-09 | 18.048 | 317,518 | -21,380 | 0.01% | 5,730,577 |
| 2018-03-12 | 2018-03-08 | 17.520 | 338,898 | -100,533 | 0.01% | 5,937,644 |
| 2018-03-09 | 2018-03-07 | 16.751 | 439,431 | -909 | 0.02% | 7,360,927 |
| 2018-03-08 | 2018-03-06 | 16.487 | 440,340 | -15,467 | 0.02% | 7,259,994 |
| 2018-03-07 | 2018-03-05 | 15.740 | 455,807 | -3,639 | 0.02% | 7,174,322 |
| 2018-03-06 | 2018-03-02 | 16.377 | 459,446 | +50,494 | 0.02% | 7,524,499 |
| 2018-03-05 | 2018-03-01 | 16.421 | 408,952 | +27,293 | 0.02% | 6,715,522 |
| 2018-03-02 | 2018-02-28 | 16.377 | 381,659 | +10,463 | 0.02% | 6,250,556 |
| 2018-03-01 | 2018-02-27 | 16.179 | 371,196 | +90,979 | 0.02% | 6,005,760 |
| 2018-02-28 | 2018-02-26 | 16.817 | 280,217 | -909 | 0.01% | 4,712,407 |
| 2018-02-27 | 2018-02-23 | 16.421 | 281,126 | +2,274 | 0.01% | 4,616,453 |
| 2018-02-26 | 2018-02-22 | 16.817 | 278,852 | -15,466 | 0.01% | 4,689,451 |
| 2018-02-23 | 2018-02-21 | 16.905 | 294,318 | +24,564 | 0.01% | 4,975,423 |
| 2018-02-22 | 2018-02-20 | 16.839 | 269,754 | -910 | 0.01% | 4,542,380 |
| 2018-02-21 | 2018-02-15 | 16.509 | 270,664 | -455 | 0.01% | 4,468,454 |
| 2018-02-20 | 2018-02-13 | 15.982 | 271,119 | +9,098 | 0.01% | 4,332,925 |
| 2018-02-14 | 2018-02-12 | 15.498 | 262,021 | +26,384 | 0.01% | 4,060,804 |
| 2018-02-13 | 2018-02-09 | 15.366 | 235,637 | -27,294 | 0.01% | 3,620,825 |
| 2018-02-12 | 2018-02-08 | 15.982 | 262,931 | -909 | 0.01% | 4,202,068 |
| 2018-02-09 | 2018-02-07 | 15.454 | 263,840 | -25,475 | 0.01% | 4,077,395 |
| 2018-02-08 | 2018-02-06 | 15.740 | 289,315 | -48,674 | 0.01% | 4,553,767 |
| 2018-02-07 | 2018-02-05 | 16.707 | 337,989 | -2,729 | 0.01% | 5,646,808 |
| 2018-02-05 | 2018-02-01 | 17.147 | 340,718 | -19,106 | 0.01% | 5,842,201 |
| 2018-02-02 | 2018-01-31 | 17.520 | 359,824 | +1,820 | 0.02% | 6,304,277 |
| 2018-01-31 | 2018-01-29 | 16.883 | 358,004 | -2,274 | 0.02% | 6,044,160 |
| 2018-01-30 | 2018-01-26 | 17.125 | 360,278 | +909 | 0.02% | 6,169,671 |
| 2018-01-29 | 2018-01-25 | 16.883 | 359,369 | -5,458 | 0.02% | 6,067,205 |
| 2018-01-26 | 2018-01-24 | 17.367 | 364,827 | +29,113 | 0.02% | 6,335,792 |
| 2018-01-25 | 2018-01-23 | 16.883 | 335,714 | +910 | 0.01% | 5,667,839 |
| 2018-01-24 | 2018-01-22 | 16.751 | 334,804 | -1,365 | 0.01% | 5,608,316 |
| 2018-01-23 | 2018-01-19 | 17.608 | 336,169 | +10,918 | 0.01% | 5,919,391 |
| 2018-01-22 | 2018-01-18 | 18.092 | 325,251 | +13,646 | 0.01% | 5,884,442 |
| 2018-01-19 | 2018-01-17 | 18.576 | 311,605 | -11,827 | 0.01% | 5,788,259 |
| 2018-01-18 | 2018-01-16 | 19.081 | 323,432 | +7,733 | 0.01% | 6,171,483 |
| 2018-01-17 | 2018-01-15 | 18.576 | 315,699 | -16,831 | 0.01% | 5,864,308 |
| 2018-01-16 | 2018-01-12 | 19.477 | 332,530 | -11,372 | 0.01% | 6,476,664 |
| 2018-01-15 | 2018-01-11 | 18.795 | 343,902 | +23,654 | 0.01% | 6,463,796 |
| 2018-01-12 | 2018-01-10 | 18.114 | 320,248 | -8,643 | 0.01% | 5,800,968 |
| 2018-01-11 | 2018-01-09 | 18.268 | 328,891 | -5,913 | 0.01% | 6,008,137 |
| 2018-01-10 | 2018-01-08 | 18.356 | 334,804 | +13,647 | 0.01% | 6,145,595 |
| 2018-01-09 | 2018-01-05 | 18.356 | 321,157 | -18,651 | 0.01% | 5,895,094 |
| 2018-01-08 | 2018-01-04 | 18.620 | 339,808 | +56,862 | 0.01% | 6,327,088 |
| 2018-01-05 | 2018-01-03 | 17.718 | 282,946 | +9,098 | 0.01% | 5,013,320 |
| 2018-01-03 | 2017-12-29 | 16.861 | 273,848 | +8,188 | 0.01% | 4,617,339 |
| 2017-12-29 | 2017-12-27 | 16.619 | 265,660 | -7,278 | 0.01% | 4,415,042 |
| 2017-12-28 | 2017-12-22 | 16.597 | 272,938 | +8,188 | 0.01% | 4,529,996 |
| 2017-12-22 | 2017-12-20 | 15.432 | 264,750 | +7,733 | 0.01% | 4,085,638 |
| 2017-12-21 | 2017-12-19 | 15.850 | 257,017 | +455 | 0.01% | 4,073,652 |
| 2017-12-14 | 2017-12-12 | 15.410 | 256,562 | -7,278 | 0.01% | 3,953,641 |
| 2017-12-13 | 2017-12-11 | 16.092 | 263,840 | +8,188 | 0.01% | 4,245,595 |
| 2017-12-08 | 2017-12-06 | 14.926 | 255,652 | -1,820 | 0.01% | 3,815,978 |
| 2017-12-07 | 2017-12-05 | 15.542 | 257,472 | -8,188 | 0.01% | 4,001,624 |
| 2017-12-05 | 2017-12-01 | 16.377 | 265,660 | -910 | 0.01% | 4,350,802 |
| 2017-12-01 | 2017-11-29 | 16.685 | 266,570 | +8,188 | 0.01% | 4,447,745 |
| 2017-11-30 | 2017-11-28 | 16.619 | 258,382 | +910 | 0.01% | 4,294,088 |
| 2017-11-29 | 2017-11-27 | 16.487 | 257,472 | -22,745 | 0.01% | 4,245,004 |
| 2017-11-28 | 2017-11-24 | 16.795 | 280,217 | +15,467 | 0.01% | 4,706,247 |
| 2017-11-21 | 2017-11-17 | 16.927 | 264,750 | -13,192 | 0.01% | 4,481,398 |
| 2017-11-20 | 2017-11-16 | 16.993 | 277,942 | +1,819 | 0.01% | 4,723,028 |
| 2017-11-17 | 2017-11-15 | 16.619 | 276,123 | +4,549 | 0.01% | 4,588,928 |
| 2017-11-16 | 2017-11-14 | 17.433 | 271,574 | -39,121 | 0.01% | 4,734,218 |
| 2017-11-15 | 2017-11-13 | 17.433 | 310,695 | +46,400 | 0.01% | 5,416,195 |
| 2017-11-10 | 2017-11-08 | 15.696 | 264,295 | -2,275 | 0.01% | 4,148,337 |
| 2017-11-09 | 2017-11-07 | 16.070 | 266,570 | +10,918 | 0.01% | 4,283,665 |
| 2017-11-08 | 2017-11-06 | 16.883 | 255,652 | +45,490 | 0.01% | 4,316,157 |
| 2017-11-02 | 2017-10-31 | 15.344 | 210,162 | -910 | 0.01% | 3,224,753 |
| 2017-10-31 | 2017-10-27 | 15.542 | 211,072 | -7,279 | 0.01% | 3,280,476 |
| 2017-10-30 | 2017-10-26 | 15.608 | 218,351 | -7,733 | 0.01% | 3,408,006 |
| 2017-10-27 | 2017-10-25 | 15.696 | 226,084 | +2,275 | 0.01% | 3,548,582 |
| 2017-10-26 | 2017-10-24 | 15.454 | 223,809 | -5,459 | 0.01% | 3,458,754 |
| 2017-10-24 | 2017-10-20 | 15.454 | 229,268 | +8,188 | 0.01% | 3,543,118 |
| 2017-10-23 | 2017-10-19 | 15.256 | 221,080 | -2,274 | 0.01% | 3,372,840 |
| 2017-10-19 | 2017-10-17 | 14.992 | 223,354 | -2,275 | 0.01% | 3,348,613 |
| 2017-10-16 | 2017-10-12 | 14.619 | 225,629 | -3,639 | 0.01% | 3,298,401 |
| 2017-10-13 | 2017-10-11 | 14.487 | 229,268 | -4,094 | 0.01% | 3,321,358 |
| 2017-10-10 | 2017-10-06 | 15.036 | 233,362 | -1,365 | 0.01% | 3,508,917 |
| 2017-10-06 | 2017-10-03 | 14.091 | 234,727 | +910 | 0.01% | 3,307,561 |
| 2017-10-04 | 2017-09-29 | 13.761 | 233,817 | -1,820 | 0.01% | 3,217,639 |
| 2017-09-29 | 2017-09-27 | 13.629 | 235,637 | +4,549 | 0.01% | 3,211,604 |
| 2017-09-28 | 2017-09-26 | 13.432 | 231,088 | -5,004 | 0.01% | 3,103,884 |
| 2017-09-27 | 2017-09-25 | 13.300 | 236,092 | -22,290 | 0.01% | 3,139,955 |
| 2017-09-26 | 2017-09-22 | 13.717 | 258,382 | +13,647 | 0.01% | 3,544,326 |
| 2017-09-25 | 2017-09-21 | 13.629 | 244,735 | -10,462 | 0.01% | 3,335,605 |
| 2017-09-22 | 2017-09-20 | 14.025 | 255,197 | +10,917 | 0.01% | 3,579,176 |
| 2017-09-21 | 2017-09-19 | 14.179 | 244,280 | +14,557 | 0.01% | 3,463,654 |
| 2017-09-19 | 2017-09-15 | 13.432 | 229,723 | -910 | 0.01% | 3,085,550 |
| 2017-09-14 | 2017-09-12 | 13.739 | 230,633 | +4,549 | 0.01% | 3,168,752 |
| 2017-09-13 | 2017-09-11 | 13.432 | 226,084 | -1,819 | 0.01% | 3,036,672 |
| 2017-09-12 | 2017-09-08 | 13.805 | 227,903 | +1,819 | 0.01% | 3,146,274 |
| 2017-09-11 | 2017-09-07 | 13.871 | 226,084 | -383,478 | 0.01% | 3,136,072 |
| 2017-09-08 | 2017-09-06 | 13.300 | 609,562 | -9,098 | 0.03% | 8,106,999 |
| 2017-09-07 | 2017-09-05 | 12.464 | 618,660 | +9,553 | 0.03% | 7,711,199 |
| 2017-09-06 | 2017-09-04 | 12.003 | 609,107 | -1,365 | 0.03% | 7,310,938 |
| 2017-09-05 | 2017-09-01 | 12.376 | 610,472 | -59,591 | 0.03% | 7,555,461 |
| 2017-09-04 | 2017-08-31 | 11.827 | 670,063 | -65,960 | 0.03% | 7,924,735 |
| 2017-09-01 | 2017-08-30 | 11.541 | 736,023 | -2,730 | 0.03% | 8,494,494 |
| 2017-08-29 | 2017-08-25 | 10.991 | 738,753 | -9,098 | 0.03% | 8,120,001 |
| 2017-08-28 | 2017-08-24 | 11.255 | 747,851 | -5,004 | 0.03% | 8,417,282 |
| 2017-08-25 | 2017-08-22 | 11.123 | 752,855 | +9,098 | 0.03% | 8,374,303 |
| 2017-08-24 | 2017-08-21 | 10.739 | 743,757 | -10,917 | 0.03% | 7,986,978 |
| 2017-08-21 | 2017-08-17 | 10.827 | 754,674 | -27,294 | 0.03% | 8,170,572 |
| 2017-08-16 | 2017-08-14 | 10.618 | 781,968 | +2,729 | 0.03% | 8,302,769 |
| 2017-08-11 | 2017-08-09 | 11.101 | 779,239 | -9,553 | 0.03% | 8,650,653 |
| 2017-08-10 | 2017-08-08 | 11.299 | 788,792 | -10,917 | 0.03% | 8,912,765 |
| 2017-08-09 | 2017-08-07 | 10.937 | 799,709 | -10,463 | 0.03% | 8,746,049 |
| 2017-08-07 | 2017-08-03 | 10.651 | 810,172 | +5,459 | 0.04% | 8,628,948 |
| 2017-08-04 | 2017-08-02 | 10.893 | 804,713 | -27,294 | 0.03% | 8,765,395 |
| 2017-08-03 | 2017-08-01 | 10.607 | 832,007 | +27,294 | 0.04% | 8,824,927 |
| 2017-08-02 | 2017-07-31 | 10.772 | 804,713 | +365,282 | 0.03% | 8,668,100 |
| 2017-07-26 | 2017-07-24 | 10.486 | 439,431 | -1,364 | 0.02% | 4,607,824 |
| 2017-07-24 | 2017-07-20 | 10.519 | 440,795 | -9,553 | 0.02% | 4,636,662 |
| 2017-07-21 | 2017-07-19 | 10.310 | 450,348 | +16,376 | 0.02% | 4,643,099 |
| 2017-07-20 | 2017-07-18 | 10.706 | 433,972 | -1,819 | 0.02% | 4,645,982 |
| 2017-07-18 | 2017-07-14 | 10.772 | 435,791 | +3,639 | 0.02% | 4,694,196 |
| 2017-07-17 | 2017-07-13 | 10.926 | 432,152 | +6,368 | 0.02% | 4,721,497 |
| 2017-07-11 | 2017-07-07 | 11.365 | 425,784 | -6,823 | 0.02% | 4,839,124 |
| 2017-07-10 | 2017-07-06 | 11.321 | 432,607 | -3,184 | 0.02% | 4,897,648 |
| 2017-07-07 | 2017-07-05 | 11.409 | 435,791 | -8,189 | 0.02% | 4,972,015 |
| 2017-07-06 | 2017-07-04 | 11.101 | 443,980 | +12,738 | 0.02% | 4,928,805 |
| 2017-07-05 | 2017-07-03 | 11.827 | 431,242 | -9,098 | 0.02% | 5,100,235 |
| 2017-06-30 | 2017-06-28 | 11.673 | 440,340 | +25,474 | 0.02% | 5,140,076 |
| 2017-06-29 | 2017-06-27 | 12.025 | 414,866 | -8,188 | 0.02% | 4,988,638 |
| 2017-06-27 | 2017-06-23 | 11.673 | 423,054 | -14,102 | 0.02% | 4,938,297 |
| 2017-06-26 | 2017-06-22 | 11.431 | 437,156 | +2,729 | 0.02% | 4,997,199 |
| 2017-06-23 | 2017-06-21 | 11.277 | 434,427 | +9,098 | 0.02% | 4,899,153 |
| 2017-06-20 | 2017-06-16 | 11.541 | 425,329 | +9,098 | 0.02% | 4,908,753 |
| 2017-06-19 | 2017-06-15 | 11.519 | 416,231 | -9,098 | 0.02% | 4,794,602 |
| 2017-06-16 | 2017-06-14 | 11.563 | 425,329 | -6,368 | 0.02% | 4,918,103 |
| 2017-06-15 | 2017-06-13 | 11.255 | 431,697 | -5,459 | 0.02% | 4,858,876 |
| 2017-06-14 | 2017-06-12 | 11.673 | 437,156 | -1,820 | 0.02% | 5,102,909 |
| 2017-06-13 | 2017-06-09 | 12.003 | 438,976 | +2,730 | 0.02% | 5,268,904 |
| 2017-06-12 | 2017-06-08 | 12.091 | 436,246 | -9,098 | 0.02% | 5,274,496 |
| 2017-06-09 | 2017-06-07 | 12.135 | 445,344 | -10,918 | 0.02% | 5,404,077 |
| 2017-06-08 | 2017-06-06 | 12.179 | 456,262 | -6,368 | 0.02% | 5,556,623 |
| 2017-06-07 | 2017-06-05 | 12.003 | 462,630 | -5,914 | 0.02% | 5,552,816 |
| 2017-06-05 | 2017-06-01 | 12.113 | 468,544 | -15,921 | 0.02% | 5,675,300 |
| 2017-06-02 | 2017-05-31 | 11.893 | 484,465 | -18,651 | 0.02% | 5,761,645 |
| 2017-05-29 | 2017-05-25 | 12.157 | 503,116 | +21,835 | 0.02% | 6,116,178 |
| 2017-05-26 | 2017-05-24 | 11.915 | 481,281 | +35,937 | 0.02% | 5,734,359 |
| 2017-05-25 | 2017-05-23 | 11.959 | 445,344 | +20,015 | 0.02% | 5,325,757 |
| 2017-05-24 | 2017-05-22 | 11.915 | 425,329 | +9,098 | 0.02% | 5,067,703 |
| 2017-05-23 | 2017-05-19 | 11.783 | 416,231 | +10,008 | 0.02% | 4,904,402 |
| 2017-05-22 | 2017-05-18 | 11.805 | 406,223 | +38,211 | 0.02% | 4,795,409 |
| 2017-05-19 | 2017-05-17 | 12.025 | 368,012 | -26,839 | 0.02% | 4,425,233 |
| 2017-05-18 | 2017-05-16 | 11.409 | 394,851 | +14,557 | 0.02% | 4,504,924 |
| 2017-05-17 | 2017-05-15 | 11.167 | 380,294 | +2,729 | 0.02% | 4,246,880 |
| 2017-05-16 | 2017-05-12 | 11.277 | 377,565 | +28,204 | 0.02% | 4,257,905 |
| 2017-05-09 | 2017-05-05 | 11.101 | 349,361 | -4,549 | 0.02% | 3,878,400 |
| 2017-05-05 | 2017-05-02 | 11.299 | 353,910 | -2,729 | 0.02% | 3,998,921 |
| 2017-05-04 | 2017-04-28 | 11.409 | 356,639 | +6,368 | 0.02% | 4,068,956 |
| 2017-04-26 | 2017-04-24 | 11.233 | 350,271 | -27,294 | 0.02% | 3,934,703 |
| 2017-04-25 | 2017-04-21 | 11.189 | 377,565 | +16,832 | 0.02% | 4,224,705 |
| 2017-04-24 | 2017-04-20 | 11.321 | 360,733 | -8,643 | 0.02% | 4,083,946 |
| 2017-04-21 | 2017-04-19 | 10.991 | 369,376 | -1,820 | 0.02% | 4,059,995 |
| 2017-04-20 | 2017-04-18 | 11.123 | 371,196 | -13,647 | 0.02% | 4,128,960 |
| 2017-04-18 | 2017-04-12 | 10.662 | 384,843 | +4,549 | 0.02% | 4,103,101 |
| 2017-03-31 | 2017-03-29 | 10.475 | 380,294 | -3,639 | 0.02% | 3,983,540 |
| 2017-03-30 | 2017-03-28 | 10.585 | 383,933 | +3,184 | 0.02% | 4,063,858 |
| 2017-03-29 | 2017-03-27 | 10.222 | 380,749 | +2,275 | 0.02% | 3,892,051 |
| 2017-03-28 | 2017-03-24 | 10.530 | 378,474 | -1,365 | 0.02% | 3,985,276 |
| 2017-03-23 | 2017-03-21 | 10.827 | 379,839 | -455 | 0.02% | 4,112,374 |
| 2017-03-22 | 2017-03-20 | 10.915 | 380,294 | -8,643 | 0.02% | 4,150,740 |
| 2017-03-21 | 2017-03-17 | 10.772 | 388,937 | +910 | 0.02% | 4,189,500 |
| 2017-03-20 | 2017-03-16 | 10.772 | 388,027 | -26,384 | 0.02% | 4,179,698 |
| 2017-03-17 | 2017-03-15 | 10.552 | 414,411 | +6,368 | 0.02% | 4,372,797 |
| 2017-03-16 | 2017-03-14 | 10.838 | 408,043 | +17,286 | 0.02% | 4,422,213 |
| 2017-03-15 | 2017-03-13 | 10.332 | 390,757 | -45,034 | 0.02% | 4,037,304 |
| 2017-03-14 | 2017-03-10 | 10.112 | 435,791 | -3,640 | 0.02% | 4,406,796 |
| 2017-03-13 | 2017-03-09 | 10.211 | 439,431 | -17,741 | 0.02% | 4,487,074 |
| 2017-03-10 | 2017-03-08 | 10.233 | 457,172 | -146,476 | 0.02% | 4,678,279 |
| 2017-03-09 | 2017-03-07 | 10.145 | 603,648 | +208,342 | 0.03% | 6,124,101 |
| 2017-03-08 | 2017-03-06 | 10.189 | 395,306 | +4,549 | 0.02% | 4,027,819 |
| 2017-03-06 | 2017-03-02 | 10.321 | 390,757 | -909 | 0.02% | 4,033,009 |
| 2017-03-03 | 2017-03-01 | 10.464 | 391,666 | -27,749 | 0.02% | 4,098,356 |
| 2017-03-02 | 2017-02-28 | 10.387 | 419,415 | +15,011 | 0.02% | 4,356,449 |
| 2017-03-01 | 2017-02-27 | 9.958 | 404,404 | -20,015 | 0.02% | 4,027,175 |
| 2017-02-28 | 2017-02-24 | 9.925 | 424,419 | -390,302 | 0.02% | 4,212,495 |
| 2017-02-27 | 2017-02-23 | 10.013 | 814,721 | +337,079 | 0.04% | 8,158,008 |
| 2017-02-14 | 2017-02-10 | 8.793 | 477,642 | -18,196 | 0.02% | 4,200,000 |
| 2017-02-13 | 2017-02-09 | 8.793 | 495,838 | -2,274 | 0.02% | 4,360,001 |
| 2017-01-25 | 2017-01-23 | 8.595 | 498,112 | -1,820 | 0.02% | 4,281,447 |
| 2017-01-23 | 2017-01-19 | 8.376 | 499,932 | +13,647 | 0.02% | 4,187,191 |
| 2017-01-17 | 2017-01-13 | 8.123 | 486,285 | -11,827 | 0.02% | 3,949,955 |
| 2017-01-16 | 2017-01-12 | 8.496 | 498,112 | -1,820 | 0.02% | 4,232,172 |
| 2017-01-13 | 2017-01-11 | 8.617 | 499,932 | -1,819 | 0.02% | 4,308,081 |
| 2017-01-09 | 2017-01-05 | 8.529 | 501,751 | -1,820 | 0.02% | 4,279,636 |
| 2017-01-05 | 2017-01-03 | 8.299 | 503,571 | -455 | 0.02% | 4,178,924 |
| 2016-12-29 | 2016-12-23 | 8.046 | 504,026 | +455 | 0.02% | 4,055,280 |
| 2016-12-23 | 2016-12-21 | 8.255 | 503,571 | -1,820 | 0.02% | 4,156,784 |
| 2016-12-16 | 2016-12-14 | 7.947 | 505,391 | +34,573 | 0.02% | 4,016,268 |
| 2016-12-14 | 2016-12-12 | 8.244 | 470,818 | +3,639 | 0.02% | 3,881,246 |
| 2016-12-06 | 2016-12-02 | 8.617 | 467,179 | +3,639 | 0.02% | 4,025,837 |
| 2016-12-02 | 2016-11-30 | 9.068 | 463,540 | +2,729 | 0.02% | 4,203,374 |
| 2016-11-30 | 2016-11-28 | 9.321 | 460,811 | +3,185 | 0.02% | 4,295,122 |
| 2016-11-29 | 2016-11-25 | 9.332 | 457,626 | -2,730 | 0.02% | 4,270,466 |
| 2016-11-23 | 2016-11-21 | 9.013 | 460,356 | -9,098 | 0.02% | 4,149,201 |
| 2016-11-22 | 2016-11-18 | 8.991 | 469,454 | -1,819 | 0.02% | 4,220,882 |
| 2016-11-16 | 2016-11-14 | 8.441 | 471,273 | +1,819 | 0.02% | 3,978,237 |
| 2016-11-10 | 2016-11-08 | 9.233 | 469,454 | -4,549 | 0.02% | 4,334,402 |
| 2016-11-04 | 2016-11-02 | 8.387 | 474,003 | +1,820 | 0.02% | 3,975,232 |
| 2016-11-01 | 2016-10-28 | 8.398 | 472,183 | -6,369 | 0.02% | 3,965,158 |
| 2016-10-31 | 2016-10-27 | 8.617 | 478,552 | +9,098 | 0.02% | 4,123,842 |
| 2016-10-28 | 2016-10-26 | 8.485 | 469,454 | +1,820 | 0.02% | 3,983,522 |
| 2016-10-19 | 2016-10-17 | 8.815 | 467,634 | +4,549 | 0.02% | 4,122,278 |
| 2016-10-17 | 2016-10-13 | 8.683 | 463,085 | +1,819 | 0.02% | 4,021,098 |
| 2016-10-14 | 2016-10-12 | 8.991 | 461,266 | +5,914 | 0.02% | 4,147,263 |
| 2016-10-13 | 2016-10-11 | 9.574 | 455,352 | +2,729 | 0.02% | 4,359,355 |
| 2016-10-07 | 2016-10-05 | 9.782 | 452,623 | -1,819 | 0.02% | 4,427,754 |
| 2016-10-03 | 2016-09-29 | 9.673 | 454,442 | -2,730 | 0.02% | 4,395,598 |
| 2016-09-26 | 2016-09-22 | 9.442 | 457,172 | -1,364 | 0.02% | 4,316,479 |
| 2016-09-23 | 2016-09-21 | 9.673 | 458,536 | -2,730 | 0.02% | 4,435,197 |
| 2016-09-22 | 2016-09-20 | 9.552 | 461,266 | -12,737 | 0.02% | 4,405,833 |
| 2016-09-21 | 2016-09-19 | 8.947 | 474,003 | -3,639 | 0.02% | 4,240,942 |
| 2016-09-20 | 2016-09-15 | 8.892 | 477,642 | +6,369 | 0.02% | 4,247,250 |
| 2016-09-14 | 2016-09-12 | 8.584 | 471,273 | -9,098 | 0.02% | 4,045,577 |
| 2016-09-13 | 2016-09-09 | 8.958 | 480,371 | -15,012 | 0.02% | 4,303,197 |
| 2016-09-09 | 2016-09-07 | 8.958 | 495,383 | -3,639 | 0.02% | 4,437,676 |
| 2016-09-06 | 2016-09-02 | 8.463 | 499,022 | -41,851 | 0.02% | 4,223,449 |
| 2016-09-02 | 2016-08-31 | 8.705 | 540,873 | -22,744 | 0.02% | 4,708,443 |
| 2016-09-01 | 2016-08-30 | 8.672 | 563,617 | +13,646 | 0.02% | 4,887,851 |
| 2016-08-31 | 2016-08-29 | 8.419 | 549,971 | -7,278 | 0.02% | 4,630,473 |
| 2016-08-30 | 2016-08-26 | 8.233 | 557,249 | +7,278 | 0.02% | 4,587,626 |
| 2016-08-29 | 2016-08-25 | 7.969 | 549,971 | +2,275 | 0.02% | 4,382,628 |
| 2016-08-26 | 2016-08-24 | 8.101 | 547,696 | +1,819 | 0.02% | 4,436,739 |
| 2016-08-18 | 2016-08-16 | 8.200 | 545,877 | -454 | 0.02% | 4,476,004 |
| 2016-08-15 | 2016-08-11 | 8.584 | 546,331 | -910 | 0.02% | 4,689,901 |
| 2016-08-12 | 2016-08-10 | 8.507 | 547,241 | -1,820 | 0.02% | 4,655,608 |
| 2016-08-09 | 2016-08-05 | 8.244 | 549,061 | -910 | 0.02% | 4,526,252 |
| 2016-08-08 | 2016-08-04 | 8.068 | 549,971 | +910 | 0.02% | 4,437,033 |
| 2016-08-05 | 2016-08-03 | 8.310 | 549,061 | +1,820 | 0.02% | 4,562,462 |
| 2016-08-04 | 2016-08-01 | 8.387 | 547,241 | +1,364 | 0.02% | 4,589,443 |
| 2016-08-03 | 2016-07-29 | 8.551 | 545,877 | +9,098 | 0.02% | 4,668,004 |
| 2016-07-21 | 2016-07-19 | 8.782 | 536,779 | -909 | 0.02% | 4,714,104 |
| 2016-07-15 | 2016-07-13 | 8.892 | 537,688 | -9,098 | 0.02% | 4,781,187 |
| 2016-07-14 | 2016-07-12 | 8.914 | 546,786 | -37,302 | 0.02% | 4,874,107 |
| 2016-07-13 | 2016-07-11 | 8.804 | 584,088 | -3,639 | 0.03% | 5,142,421 |
| 2016-07-11 | 2016-07-07 | 8.705 | 587,727 | +23,655 | 0.03% | 5,116,320 |
| 2016-07-07 | 2016-07-05 | 8.925 | 564,072 | -4,549 | 0.02% | 5,034,396 |
| 2016-07-06 | 2016-07-04 | 8.903 | 568,621 | -4,549 | 0.02% | 5,062,497 |
| 2016-07-05 | 2016-06-30 | 8.738 | 573,170 | -2,730 | 0.02% | 5,008,497 |
| 2016-07-04 | 2016-06-29 | 8.672 | 575,900 | +18,196 | 0.02% | 4,994,372 |
| 2016-06-28 | 2016-06-24 | 8.387 | 557,704 | -50,948 | 0.02% | 4,677,191 |
| 2016-06-22 | 2016-06-20 | 8.365 | 608,652 | +9,098 | 0.03% | 5,091,087 |
| 2016-06-21 | 2016-06-17 | 8.156 | 599,554 | +1,819 | 0.03% | 4,889,777 |
| 2016-06-15 | 2016-06-13 | 8.562 | 597,735 | -5,459 | 0.03% | 5,118,032 |
| 2016-06-14 | 2016-06-10 | 8.683 | 603,194 | -35,936 | 0.03% | 5,237,704 |
| 2016-06-13 | 2016-06-08 | 8.848 | 639,130 | +31,842 | 0.03% | 5,655,121 |
| 2016-06-10 | 2016-06-07 | 8.474 | 607,288 | +5,459 | 0.03% | 5,146,428 |
| 2016-06-08 | 2016-06-06 | 7.870 | 601,829 | +4,549 | 0.03% | 4,736,341 |
| 2016-06-06 | 2016-06-02 | 8.244 | 597,280 | +21,380 | 0.03% | 4,923,751 |
| 2016-06-03 | 2016-06-01 | 8.310 | 575,900 | -2,274 | 0.03% | 4,785,482 |
| 2016-06-02 | 2016-05-31 | 8.321 | 578,174 | -414,411 | 0.03% | 4,810,733 |
| 2016-06-01 | 2016-05-30 | 8.255 | 992,585 | +275,212 | 0.04% | 8,193,406 |
| 2016-05-31 | 2016-05-27 | 7.991 | 717,373 | +107,356 | 0.03% | 5,732,397 |
| 2016-05-27 | 2016-05-25 | 8.156 | 610,017 | -30,933 | 0.03% | 4,975,110 |
| 2016-05-26 | 2016-05-24 | 8.584 | 640,950 | +50,948 | 0.03% | 5,502,145 |
| 2016-05-25 | 2016-05-23 | 8.870 | 590,002 | -42,760 | 0.03% | 5,233,399 |
| 2016-05-24 | 2016-05-20 | 8.804 | 632,762 | +56,407 | 0.03% | 5,570,956 |
| 2016-05-23 | 2016-05-19 | 8.936 | 576,355 | +109,631 | 0.03% | 5,150,358 |
| 2016-05-20 | 2016-05-18 | 9.563 | 466,724 | -77,333 | 0.02% | 4,463,096 |
| 2016-05-19 | 2016-05-17 | 9.815 | 544,057 | +40,486 | 0.02% | 5,340,141 |
| 2016-05-18 | 2016-05-16 | 9.519 | 503,571 | +38,211 | 0.02% | 4,793,309 |
| 2016-05-17 | 2016-05-13 | 9.530 | 465,360 | +42,761 | 0.02% | 4,434,708 |
| 2016-05-16 | 2016-05-12 | 9.673 | 422,599 | +5,913 | 0.02% | 4,087,596 |
| 2016-05-13 | 2016-05-11 | 9.936 | 416,686 | +1,365 | 0.02% | 4,140,323 |
| 2016-05-11 | 2016-05-09 | 9.980 | 415,321 | -21,380 | 0.02% | 4,145,020 |
| 2016-05-10 | 2016-05-06 | 9.925 | 436,701 | +29,568 | 0.02% | 4,334,398 |
| 2016-05-09 | 2016-05-05 | 10.277 | 407,133 | +3,639 | 0.02% | 4,184,126 |
| 2016-05-06 | 2016-05-04 | 10.090 | 403,494 | +45,490 | 0.02% | 4,071,333 |
| 2016-05-05 | 2016-05-03 | 10.167 | 358,004 | +2,729 | 0.02% | 3,639,875 |
| 2016-04-28 | 2016-04-26 | 10.343 | 355,275 | +4,549 | 0.02% | 3,674,609 |
| 2016-04-26 | 2016-04-22 | 10.574 | 350,726 | +15,467 | 0.02% | 3,708,514 |
| 2016-04-22 | 2016-04-20 | 11.255 | 335,259 | -5,459 | 0.01% | 3,773,438 |
| 2016-04-15 | 2016-04-13 | 11.695 | 340,718 | +5,459 | 0.01% | 3,984,681 |
| 2016-04-14 | 2016-04-12 | 11.739 | 335,259 | -181,959 | 0.01% | 3,935,578 |
| 2016-04-11 | 2016-04-07 | 11.761 | 517,218 | -9,098 | 0.02% | 6,082,950 |
| 2016-04-08 | 2016-04-06 | 11.849 | 526,316 | +5,459 | 0.02% | 6,236,231 |
| 2016-04-07 | 2016-04-05 | 11.871 | 520,857 | -20,471 | 0.02% | 6,182,998 |
| 2016-04-06 | 2016-04-01 | 11.431 | 541,328 | -4,549 | 0.02% | 6,188,005 |
| 2016-03-31 | 2016-03-29 | 11.497 | 545,877 | -12,737 | 0.02% | 6,276,006 |
| 2016-03-29 | 2016-03-23 | 11.563 | 558,614 | -1,364 | 0.02% | 6,459,284 |
| 2016-03-24 | 2016-03-22 | 11.321 | 559,978 | -910 | 0.02% | 6,339,646 |
| 2016-03-21 | 2016-03-17 | 11.057 | 560,888 | +7,733 | 0.02% | 6,201,989 |
| 2016-03-15 | 2016-03-11 | 10.772 | 553,155 | -4,549 | 0.02% | 5,958,401 |
| 2016-03-14 | 2016-03-10 | 11.079 | 557,704 | -21,380 | 0.02% | 6,179,042 |
| 2016-03-11 | 2016-03-09 | 10.981 | 579,084 | +204,704 | 0.03% | 6,358,635 |
| 2016-03-04 | 2016-03-02 | 10.233 | 374,380 | -3,185 | 0.02% | 3,831,062 |
| 2016-02-05 | 2016-02-03 | 10.585 | 377,565 | +2,730 | 0.02% | 3,996,454 |
| 2016-02-03 | 2016-02-01 | 10.321 | 374,835 | +5,459 | 0.02% | 3,868,678 |
| 2016-01-25 | 2016-01-21 | 10.563 | 369,376 | +31,842 | 0.02% | 3,901,655 |
| 2016-01-18 | 2016-01-14 | 10.750 | 337,534 | -1,364 | 0.01% | 3,628,384 |
| 2016-01-11 | 2016-01-07 | 11.541 | 338,898 | -4,549 | 0.01% | 3,911,246 |
| 2016-01-08 | 2016-01-06 | 12.245 | 343,447 | -95,529 | 0.02% | 4,205,346 |
| 2015-12-29 | 2015-12-24 | 11.805 | 438,976 | -3,184 | 0.02% | 5,182,054 |
| 2015-12-18 | 2015-12-16 | 11.475 | 442,160 | +11,827 | 0.02% | 5,073,840 |
| 2015-12-16 | 2015-12-14 | 11.123 | 430,333 | +1,820 | 0.02% | 4,786,764 |
| 2015-12-15 | 2015-12-11 | 11.167 | 428,513 | -4,549 | 0.02% | 4,785,359 |
| 2015-12-14 | 2015-12-10 | 11.255 | 433,062 | -5,459 | 0.02% | 4,874,240 |
| 2015-12-11 | 2015-12-09 | 11.145 | 438,521 | +5,914 | 0.02% | 4,887,482 |
| 2015-12-10 | 2015-12-08 | 11.607 | 432,607 | -40,031 | 0.02% | 5,021,278 |
| 2015-12-09 | 2015-12-07 | 11.915 | 472,638 | -102,352 | 0.02% | 5,631,379 |
| 2015-12-08 | 2015-12-04 | 11.981 | 574,990 | +7,278 | 0.03% | 6,888,801 |
| 2015-12-07 | 2015-12-03 | 12.003 | 567,712 | -2,729 | 0.02% | 6,814,085 |
| 2015-12-04 | 2015-12-02 | 11.959 | 570,441 | -66,870 | 0.02% | 6,821,761 |
| 2015-12-03 | 2015-12-01 | 11.607 | 637,311 | +455 | 0.03% | 7,397,282 |
| 2015-12-02 | 2015-11-30 | 11.519 | 636,856 | -25,474 | 0.03% | 7,336,001 |
| 2015-12-01 | 2015-11-27 | 11.211 | 662,330 | -7,733 | 0.03% | 7,425,598 |
| 2015-11-30 | 2015-11-26 | 11.233 | 670,063 | -8,189 | 0.03% | 7,527,025 |
| 2015-11-27 | 2015-11-25 | 11.057 | 678,252 | +59,137 | 0.03% | 7,499,735 |
| 2015-11-26 | 2015-11-24 | 10.970 | 619,115 | -26,384 | 0.03% | 6,791,391 |
| 2015-11-25 | 2015-11-23 | 11.013 | 645,499 | -71,874 | 0.03% | 7,109,190 |
| 2015-11-24 | 2015-11-20 | 10.816 | 717,373 | -86,430 | 0.03% | 7,758,843 |
| 2015-11-23 | 2015-11-19 | 10.673 | 803,803 | +9,553 | 0.04% | 8,578,783 |
| 2015-11-19 | 2015-11-17 | 10.046 | 794,250 | -455 | 0.03% | 7,979,217 |
| 2015-11-16 | 2015-11-12 | 9.925 | 794,705 | -455 | 0.03% | 7,887,703 |
| 2015-11-11 | 2015-11-09 | 10.178 | 795,160 | -1,820 | 0.03% | 8,093,239 |
| 2015-11-10 | 2015-11-06 | 10.002 | 796,980 | -2,274 | 0.03% | 7,971,603 |
| 2015-11-09 | 2015-11-05 | 10.013 | 799,254 | -1,820 | 0.03% | 8,003,133 |
| 2015-11-04 | 2015-11-02 | 9.760 | 801,074 | -455 | 0.04% | 7,818,842 |
| 2015-10-30 | 2015-10-28 | 9.475 | 801,529 | +455 | 0.04% | 7,594,223 |
| 2015-10-08 | 2015-10-06 | 8.848 | 801,074 | +3,639 | 0.04% | 7,088,027 |
| 2015-09-24 | 2015-09-22 | 9.090 | 797,435 | -1,364 | 0.03% | 7,248,659 |
| 2015-09-21 | 2015-09-17 | 8.804 | 798,799 | -3,639 | 0.03% | 7,032,777 |
| 2015-09-11 | 2015-09-09 | 8.958 | 802,438 | -38,667 | 0.04% | 7,188,296 |
| 2015-09-10 | 2015-09-08 | 8.452 | 841,105 | -1,819 | 0.04% | 7,109,407 |
| 2015-09-07 | 2015-09-02 | 8.167 | 842,924 | +2,274 | 0.04% | 6,883,892 |
| 2015-09-04 | 2015-09-01 | 8.321 | 840,650 | -455 | 0.04% | 6,994,681 |
| 2015-09-01 | 2015-08-28 | 8.903 | 841,105 | -2,729 | 0.04% | 7,488,452 |
| 2015-08-27 | 2015-08-25 | 8.079 | 843,834 | +1,819 | 0.04% | 6,817,124 |
| 2015-08-26 | 2015-08-24 | 8.343 | 842,015 | -20,015 | 0.04% | 7,024,549 |
| 2015-08-24 | 2015-08-20 | 9.541 | 862,030 | +1,820 | 0.04% | 8,224,300 |
| 2015-08-20 | 2015-08-18 | 10.013 | 860,210 | -6,369 | 0.04% | 8,613,501 |
| 2015-08-19 | 2015-08-17 | 9.936 | 866,579 | -3,184 | 0.04% | 8,610,600 |
| 2015-08-17 | 2015-08-13 | 9.607 | 869,763 | -2,275 | 0.04% | 8,355,438 |
| 2015-08-12 | 2015-08-10 | 10.046 | 872,038 | -6,368 | 0.04% | 8,760,693 |
| 2015-08-10 | 2015-08-06 | 10.068 | 878,406 | +6,368 | 0.04% | 8,843,977 |
| 2015-08-07 | 2015-08-05 | 10.101 | 872,038 | -5,004 | 0.04% | 8,808,618 |
| 2015-08-06 | 2015-08-04 | 9.771 | 877,042 | +2,730 | 0.04% | 8,569,964 |
| 2015-08-05 | 2015-08-03 | 9.640 | 874,312 | -910 | 0.04% | 8,427,968 |
| 2015-08-04 | 2015-07-31 | 10.046 | 875,222 | -1,820 | 0.04% | 8,792,680 |
| 2015-08-03 | 2015-07-30 | 9.914 | 877,042 | -4,094 | 0.04% | 8,695,284 |
| 2015-07-30 | 2015-07-28 | 9.914 | 881,136 | +1,820 | 0.04% | 8,735,873 |
| 2015-07-29 | 2015-07-27 | 10.002 | 879,316 | -9,098 | 0.04% | 8,795,149 |
| 2015-07-23 | 2015-07-21 | 10.772 | 888,414 | -6,369 | 0.04% | 9,569,700 |
| 2015-07-22 | 2015-07-20 | 10.552 | 894,783 | -13,192 | 0.04% | 9,441,604 |
| 2015-07-21 | 2015-07-17 | 10.156 | 907,975 | +910 | 0.04% | 9,221,524 |
| 2015-07-20 | 2015-07-16 | 9.947 | 907,065 | -5,459 | 0.04% | 9,022,852 |
| 2015-07-17 | 2015-07-15 | 9.914 | 912,524 | -10,917 | 0.04% | 9,047,064 |
| 2015-07-16 | 2015-07-14 | 9.914 | 923,441 | -9,098 | 0.04% | 9,155,299 |
| 2015-07-15 | 2015-07-13 | 10.112 | 932,539 | -14,557 | 0.04% | 9,430,000 |
| 2015-07-13 | 2015-07-09 | 9.914 | 947,096 | -3,639 | 0.04% | 9,389,823 |
| 2015-07-10 | 2015-07-08 | 9.068 | 950,735 | -1,365 | 0.04% | 8,621,251 |
| 2015-07-09 | 2015-07-07 | 9.321 | 952,100 | -40,940 | 0.04% | 8,874,324 |
| 2015-07-08 | 2015-07-06 | 9.684 | 993,040 | -51,404 | 0.04% | 9,616,112 |
| 2015-07-07 | 2015-07-03 | 10.200 | 1,044,444 | +7,279 | 0.05% | 10,653,443 |
| 2015-07-06 | 2015-07-02 | 10.662 | 1,037,165 | -273,848 | 0.05% | 11,057,996 |
| 2015-07-03 | 2015-06-30 | 10.717 | 1,311,013 | +65,505 | 0.06% | 14,049,745 |
| 2015-07-02 | 2015-06-29 | 10.277 | 1,245,508 | -180,139 | 0.05% | 12,800,148 |
| 2015-06-30 | 2015-06-26 | 11.123 | 1,425,647 | -47,765 | 0.06% | 15,858,035 |
| 2015-06-29 | 2015-06-25 | 11.123 | 1,473,412 | +2,730 | 0.06% | 16,389,344 |
| 2015-06-26 | 2015-06-24 | 11.365 | 1,470,682 | -382,114 | 0.07% | 16,714,607 |
| 2015-06-25 | 2015-06-23 | 11.607 | 1,852,796 | -37,301 | 0.08% | 21,505,442 |
| 2015-06-24 | 2015-06-22 | 11.321 | 1,890,097 | -290,225 | 0.09% | 21,398,245 |
| 2015-06-23 | 2015-06-19 | 10.882 | 2,180,322 | +369,832 | 0.10% | 23,725,353 |
| 2015-06-22 | 2015-06-18 | 11.211 | 1,810,490 | +191,966 | 0.08% | 20,297,995 |
| 2015-06-19 | 2015-06-17 | 10.552 | 1,618,524 | -119,638 | 0.07% | 17,078,402 |
| 2015-06-18 | 2015-06-16 | 10.255 | 1,738,162 | -529,500 | 0.08% | 17,824,967 |
| 2015-06-17 | 2015-06-15 | 10.453 | 2,267,662 | -184,233 | 0.10% | 23,703,675 |
| 2015-06-16 | 2015-06-12 | 10.629 | 2,451,895 | -374,381 | 0.11% | 26,060,647 |
| 2015-06-15 | 2015-06-11 | 10.277 | 2,826,276 | 0.13% | 29,045,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy