History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 10,000 | +0 | 0.00% | 286,200 |
| 2025-10-10 | 2025-10-08 | 30.940 | 10,000 | +0 | 0.00% | 309,400 |
| 2025-10-09 | 2025-10-06 | 29.900 | 10,000 | +0 | 0.00% | 299,000 |
| 2025-10-08 | 2025-10-03 | 30.400 | 10,000 | +0 | 0.00% | 304,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 10,000 | +0 | 0.00% | 308,600 |
| 2025-10-03 | 2025-09-30 | 30.000 | 10,000 | +500 | 0.00% | 300,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 9,500 | +1,500 | 0.00% | 286,330 |
| 2025-09-25 | 2025-09-23 | 30.920 | 8,000 | +500 | 0.00% | 247,360 |
| 2025-09-19 | 2025-09-17 | 31.180 | 7,500 | +1,000 | 0.00% | 233,850 |
| 2025-09-17 | 2025-09-15 | 32.000 | 6,500 | +1,000 | 0.00% | 208,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 5,500 | -1,000 | 0.00% | 178,970 |
| 2025-09-15 | 2025-09-11 | 31.960 | 6,500 | +500 | 0.00% | 207,740 |
| 2025-09-12 | 2025-09-10 | 32.900 | 6,000 | +1,000 | 0.00% | 197,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,000 | -500 | 0.00% | 179,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 5,500 | -74,500 | 0.00% | 192,390 |
| 2025-09-09 | 2025-09-05 | 35.660 | 80,000 | +73,000 | 0.00% | 2,852,800 |
| 2025-09-08 | 2025-09-04 | 30.160 | 7,000 | -8,500 | 0.00% | 211,120 |
| 2025-09-05 | 2025-09-03 | 31.760 | 15,500 | -32,000 | 0.00% | 492,280 |
| 2025-09-04 | 2025-09-02 | 31.060 | 47,500 | +29,500 | 0.00% | 1,475,350 |
| 2025-09-02 | 2025-08-29 | 29.160 | 18,000 | +1,000 | 0.00% | 524,880 |
| 2025-08-28 | 2025-08-26 | 30.100 | 17,000 | +1,000 | 0.00% | 511,700 |
| 2025-08-27 | 2025-08-25 | 29.920 | 16,000 | +2,000 | 0.00% | 478,720 |
| 2025-08-25 | 2025-08-21 | 30.920 | 14,000 | +1,000 | 0.00% | 432,880 |
| 2025-08-15 | 2025-08-13 | 31.080 | 13,000 | +500 | 0.00% | 404,040 |
| 2025-08-14 | 2025-08-12 | 30.500 | 12,500 | +500 | 0.00% | 381,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 12,000 | +1,500 | 0.00% | 365,760 |
| 2025-08-11 | 2025-08-07 | 30.100 | 10,500 | +2,000 | 0.00% | 316,050 |
| 2025-08-08 | 2025-08-06 | 30.960 | 8,500 | +1,000 | 0.00% | 263,160 |
| 2025-08-06 | 2025-08-04 | 30.480 | 7,500 | +2,000 | 0.00% | 228,600 |
| 2025-08-05 | 2025-08-01 | 30.200 | 5,500 | -5,000 | 0.00% | 166,100 |
| 2025-08-01 | 2025-07-30 | 31.900 | 10,500 | +2,000 | 0.00% | 334,950 |
| 2025-07-31 | 2025-07-29 | 33.550 | 8,500 | -24,500 | 0.00% | 285,175 |
| 2025-07-30 | 2025-07-28 | 31.900 | 33,000 | +24,500 | 0.00% | 1,052,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 8,500 | +500 | 0.00% | 241,825 |
| 2025-07-28 | 2025-07-24 | 30.400 | 8,000 | +1,000 | 0.00% | 243,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 7,000 | -41,500 | 0.00% | 221,214 |
| 2025-07-21 | 2025-07-17 | 30.846 | 48,500 | +42,052 | 0.00% | 1,496,030 |
| 2025-07-16 | 2025-07-14 | 28.427 | 6,448 | -496 | 0.00% | 183,295 |
| 2025-07-15 | 2025-07-11 | 25.352 | 6,944 | +496 | 0.00% | 176,045 |
| 2025-07-11 | 2025-07-09 | 24.999 | 6,448 | -496 | 0.00% | 161,196 |
| 2025-07-04 | 2025-07-02 | 24.445 | 6,944 | -992 | 0.00% | 169,746 |
| 2025-06-30 | 2025-06-26 | 22.126 | 7,936 | +496 | 0.00% | 175,595 |
| 2025-06-25 | 2025-06-23 | 22.076 | 7,440 | +496 | 0.00% | 164,246 |
| 2025-06-23 | 2025-06-19 | 21.018 | 6,944 | +1,488 | 0.00% | 145,946 |
| 2025-06-13 | 2025-06-11 | 23.185 | 5,456 | -20,337 | 0.00% | 126,497 |
| 2025-06-12 | 2025-06-10 | 24.193 | 25,793 | +2,480 | 0.00% | 624,008 |
| 2025-06-11 | 2025-06-09 | 22.026 | 23,313 | +496 | 0.00% | 513,484 |
| 2025-06-10 | 2025-06-06 | 20.362 | 22,817 | +17,361 | 0.00% | 464,608 |
| 2025-06-06 | 2025-06-04 | 19.798 | 5,456 | +496 | 0.00% | 108,017 |
| 2025-05-28 | 2025-05-26 | 19.012 | 4,960 | -15,377 | 0.00% | 94,298 |
| 2025-05-26 | 2025-05-22 | 20.141 | 20,337 | +15,377 | 0.00% | 409,600 |
| 2025-04-02 | 2025-03-31 | 12.056 | 4,960 | -496 | 0.00% | 59,798 |
| 2025-02-25 | 2025-02-21 | 6.955 | 5,456 | -992 | 0.00% | 37,949 |
| 2024-11-22 | 2024-11-20 | 5.897 | 6,448 | +496 | 0.00% | 38,024 |
| 2024-10-17 | 2024-10-15 | 6.341 | 5,952 | +496 | 0.00% | 37,739 |
| 2024-10-14 | 2024-10-09 | 6.734 | 5,456 | +1,488 | 0.00% | 36,739 |
| 2024-10-04 | 2024-10-02 | 7.298 | 3,968 | -992 | 0.00% | 28,959 |
| 2024-07-22 | 2024-07-18 | 6.906 | 4,960 | +189 | 0.00% | 34,255 |
| 2024-02-15 | 2024-02-09 | 5.953 | 4,771 | +477 | 0.00% | 28,399 |
| 2023-12-28 | 2023-12-22 | 6.969 | 4,294 | -19,084 | 0.00% | 29,925 |
| 2023-08-14 | 2023-08-10 | 7.346 | 23,378 | +477 | 0.00% | 171,742 |
| 2023-06-27 | 2023-06-23 | 7.689 | 22,901 | +301 | 0.00% | 176,075 |
| 2023-01-31 | 2023-01-27 | 9.589 | 22,600 | -5,179 | 0.00% | 216,721 |
| 2023-01-11 | 2023-01-09 | 9.335 | 27,779 | +5,179 | 0.00% | 259,304 |
| 2022-11-29 | 2022-11-25 | 8.581 | 22,600 | -471 | 0.00% | 193,921 |
| 2022-09-15 | 2022-09-13 | 5.650 | 23,071 | -9,416 | 0.00% | 130,341 |
| 2022-09-01 | 2022-08-30 | 5.522 | 32,487 | +9,416 | 0.00% | 179,398 |
| 2022-06-27 | 2022-06-23 | 7.170 | 23,071 | +691 | 0.00% | 165,430 |
| 2022-01-26 | 2022-01-24 | 7.006 | 22,380 | +457 | 0.00% | 156,800 |
| 2021-07-27 | 2021-07-23 | 8.583 | 21,923 | -2,741 | 0.00% | 188,157 |
| 2021-07-05 | 2021-06-30 | 10.509 | 24,664 | +2,741 | 0.00% | 259,203 |
| 2021-06-25 | 2021-06-23 | 12.940 | 21,923 | -5,481 | 0.00% | 283,676 |
| 2021-06-23 | 2021-06-21 | 13.137 | 27,404 | +5,481 | 0.00% | 359,998 |
| 2021-06-11 | 2021-06-09 | 11.013 | 21,923 | -9,135 | 0.00% | 241,437 |
| 2021-05-31 | 2021-05-27 | 9.699 | 31,058 | -92,717 | 0.00% | 301,240 |
| 2021-05-28 | 2021-05-26 | 8.933 | 123,775 | -16,443 | 0.01% | 1,105,678 |
| 2021-05-27 | 2021-05-25 | 8.966 | 140,218 | +34,712 | 0.01% | 1,257,167 |
| 2021-05-26 | 2021-05-24 | 8.528 | 105,506 | +9,135 | 0.00% | 899,746 |
| 2021-05-25 | 2021-05-21 | 8.495 | 96,371 | +28,317 | 0.00% | 818,679 |
| 2021-05-24 | 2021-05-20 | 8.407 | 68,054 | +36,996 | 0.00% | 572,164 |
| 2021-02-24 | 2021-02-22 | 9.820 | 31,058 | +9,135 | 0.00% | 304,980 |
| 2020-09-04 | 2020-09-02 | 10.137 | 21,923 | -27,404 | 0.00% | 222,237 |
| 2020-08-25 | 2020-08-21 | 10.312 | 49,327 | -914 | 0.00% | 508,676 |
| 2020-08-20 | 2020-08-18 | 10.466 | 50,241 | +8,221 | 0.00% | 525,801 |
| 2020-08-19 | 2020-08-17 | 10.356 | 42,020 | -3,654 | 0.00% | 435,164 |
| 2020-08-18 | 2020-08-14 | 10.279 | 45,674 | +23,751 | 0.00% | 469,505 |
| 2020-08-11 | 2020-08-07 | 10.061 | 21,923 | -9,135 | 0.00% | 220,557 |
| 2020-08-06 | 2020-08-04 | 10.630 | 31,058 | +9,135 | 0.00% | 330,140 |
| 2020-07-27 | 2020-07-23 | 11.954 | 21,923 | -47,958 | 0.00% | 262,076 |
| 2020-07-20 | 2020-07-16 | 12.721 | 69,881 | -456 | 0.00% | 888,936 |
| 2020-07-13 | 2020-07-09 | 13.487 | 70,337 | +10,961 | 0.00% | 948,637 |
| 2020-07-09 | 2020-07-07 | 12.480 | 59,376 | -6,394 | 0.00% | 741,005 |
| 2020-07-08 | 2020-07-06 | 12.655 | 65,770 | +6,394 | 0.00% | 832,321 |
| 2020-07-07 | 2020-07-03 | 11.779 | 59,376 | -2,740 | 0.00% | 699,405 |
| 2020-07-06 | 2020-07-02 | 11.101 | 62,116 | +7,764 | 0.00% | 689,520 |
| 2020-06-24 | 2020-06-22 | 10.903 | 54,352 | +457 | 0.00% | 592,625 |
| 2020-06-23 | 2020-06-19 | 11.122 | 53,895 | -457 | 0.00% | 599,443 |
| 2020-06-22 | 2020-06-18 | 10.925 | 54,352 | +10,505 | 0.00% | 593,815 |
| 2020-06-19 | 2020-06-17 | 11.538 | 43,847 | +1,371 | 0.00% | 505,925 |
| 2020-06-16 | 2020-06-12 | 10.761 | 42,476 | -914 | 0.00% | 457,091 |
| 2020-06-08 | 2020-06-04 | 10.947 | 43,390 | +21,467 | 0.00% | 475,002 |
| 2020-05-25 | 2020-05-21 | 10.597 | 21,923 | -45,674 | 0.00% | 232,317 |
| 2020-05-22 | 2020-05-20 | 11.188 | 67,597 | +25,577 | 0.00% | 756,282 |
| 2020-05-15 | 2020-05-13 | 9.710 | 42,020 | +4,568 | 0.00% | 408,023 |
| 2020-05-14 | 2020-05-12 | 9.863 | 37,452 | +456 | 0.00% | 369,407 |
| 2020-05-13 | 2020-05-11 | 9.699 | 36,996 | +5,938 | 0.00% | 358,834 |
| 2020-05-12 | 2020-05-08 | 9.327 | 31,058 | +9,135 | 0.00% | 289,680 |
| 2020-03-27 | 2020-03-25 | 9.064 | 21,923 | -54,809 | 0.00% | 198,717 |
| 2020-03-26 | 2020-03-24 | 7.499 | 76,732 | +54,809 | 0.00% | 575,404 |
| 2020-03-20 | 2020-03-18 | 7.674 | 21,923 | -18,270 | 0.00% | 168,238 |
| 2020-03-19 | 2020-03-17 | 8.024 | 40,193 | -21,010 | 0.00% | 322,522 |
| 2020-03-18 | 2020-03-16 | 7.937 | 61,203 | +11,876 | 0.00% | 485,754 |
| 2020-03-17 | 2020-03-13 | 8.539 | 49,327 | -17,356 | 0.00% | 421,196 |
| 2020-03-16 | 2020-03-12 | 8.725 | 66,683 | -9,135 | 0.00% | 581,807 |
| 2020-03-11 | 2020-03-09 | 9.294 | 75,818 | -3,197 | 0.00% | 704,669 |
| 2020-03-09 | 2020-03-05 | 9.568 | 79,015 | -9,135 | 0.00% | 756,008 |
| 2020-03-05 | 2020-03-03 | 9.393 | 88,150 | -9,135 | 0.00% | 827,971 |
| 2020-03-02 | 2020-02-27 | 9.218 | 97,285 | +45,674 | 0.00% | 896,734 |
| 2020-02-28 | 2020-02-26 | 10.772 | 51,611 | +18,269 | 0.00% | 555,959 |
| 2020-02-26 | 2020-02-24 | 10.969 | 33,342 | -1,827 | 0.00% | 365,734 |
| 2020-02-24 | 2020-02-20 | 11.560 | 35,169 | -5,024 | 0.00% | 406,564 |
| 2020-02-21 | 2020-02-19 | 11.604 | 40,193 | +18,270 | 0.00% | 466,403 |
| 2020-02-19 | 2020-02-17 | 11.976 | 21,923 | -9,135 | 0.00% | 262,556 |
| 2020-02-18 | 2020-02-14 | 11.779 | 31,058 | +9,135 | 0.00% | 365,840 |
| 2020-02-07 | 2020-02-05 | 11.626 | 21,923 | -2,741 | 0.00% | 254,877 |
| 2020-02-05 | 2020-02-03 | 11.166 | 24,664 | -16,899 | 0.00% | 275,403 |
| 2020-01-30 | 2020-01-24 | 12.042 | 41,563 | +14,159 | 0.00% | 500,501 |
| 2020-01-23 | 2020-01-21 | 12.151 | 27,404 | -13,702 | 0.00% | 332,999 |
| 2020-01-22 | 2020-01-20 | 12.239 | 41,106 | -4,568 | 0.00% | 503,098 |
| 2020-01-20 | 2020-01-16 | 12.414 | 45,674 | -9,134 | 0.00% | 567,006 |
| 2020-01-14 | 2020-01-10 | 12.349 | 54,808 | +22,837 | 0.00% | 676,797 |
| 2020-01-10 | 2020-01-08 | 12.064 | 31,971 | -42,934 | 0.00% | 385,694 |
| 2020-01-09 | 2020-01-07 | 11.188 | 74,905 | -13,702 | 0.00% | 838,045 |
| 2020-01-08 | 2020-01-06 | 10.728 | 88,607 | +4,568 | 0.00% | 950,604 |
| 2020-01-03 | 2019-12-31 | 11.057 | 84,039 | -21,010 | 0.00% | 929,197 |
| 2020-01-02 | 2019-12-27 | 10.487 | 105,049 | +1,827 | 0.00% | 1,101,699 |
| 2019-12-30 | 2019-12-24 | 10.750 | 103,222 | +25,577 | 0.00% | 1,109,658 |
| 2019-12-27 | 2019-12-20 | 11.604 | 77,645 | -21,923 | 0.00% | 901,000 |
| 2019-12-20 | 2019-12-18 | 11.648 | 99,568 | +3,654 | 0.00% | 1,159,757 |
| 2019-12-19 | 2019-12-17 | 11.735 | 95,914 | +10,048 | 0.00% | 1,125,595 |
| 2019-12-18 | 2019-12-16 | 11.757 | 85,866 | -10,048 | 0.00% | 1,009,557 |
| 2019-12-17 | 2019-12-13 | 11.648 | 95,914 | +16,442 | 0.00% | 1,117,195 |
| 2019-12-12 | 2019-12-10 | 11.495 | 79,472 | -9,135 | 0.00% | 913,501 |
| 2019-12-10 | 2019-12-06 | 12.217 | 88,607 | +3,654 | 0.00% | 1,082,524 |
| 2019-12-09 | 2019-12-05 | 12.261 | 84,953 | -913 | 0.00% | 1,041,603 |
| 2019-12-06 | 2019-12-04 | 12.217 | 85,866 | +7,308 | 0.00% | 1,049,037 |
| 2019-12-05 | 2019-12-03 | 12.370 | 78,558 | -1,827 | 0.00% | 971,794 |
| 2019-12-04 | 2019-12-02 | 12.151 | 80,385 | +5,480 | 0.00% | 976,795 |
| 2019-12-03 | 2019-11-29 | 12.370 | 74,905 | +12,789 | 0.00% | 926,605 |
| 2019-11-28 | 2019-11-26 | 13.487 | 62,116 | -1,827 | 0.00% | 837,760 |
| 2019-11-27 | 2019-11-25 | 13.268 | 63,943 | +3,654 | 0.00% | 848,401 |
| 2019-11-25 | 2019-11-21 | 13.443 | 60,289 | +3,654 | 0.00% | 810,479 |
| 2019-11-22 | 2019-11-20 | 13.640 | 56,635 | +34,712 | 0.00% | 772,518 |
| 2019-09-06 | 2019-09-04 | 13.399 | 21,923 | -914 | 0.00% | 293,756 |
| 2019-08-29 | 2019-08-27 | 14.012 | 22,837 | +914 | 0.00% | 320,003 |
| 2018-12-11 | 2018-12-07 | 11.210 | 21,923 | -3,654 | 0.00% | 245,757 |
| 2018-11-22 | 2018-11-20 | 13.093 | 25,577 | +3,654 | 0.00% | 334,878 |
| 2018-11-06 | 2018-11-02 | 13.991 | 21,923 | -3,654 | 0.00% | 306,716 |
| 2018-10-31 | 2018-10-29 | 12.130 | 25,577 | +1,827 | 0.00% | 310,238 |
| 2018-10-29 | 2018-10-25 | 12.808 | 23,750 | +1,827 | 0.00% | 304,197 |
| 2018-06-29 | 2018-06-27 | 19.631 | 21,923 | +88 | 0.00% | 430,366 |
| 2018-06-05 | 2018-06-01 | 24.291 | 21,835 | +18,196 | 0.00% | 530,399 |
| 2018-06-04 | 2018-05-31 | 24.676 | 3,639 | -455 | 0.00% | 89,796 |
| 2018-06-01 | 2018-05-30 | 23.742 | 4,094 | -2,729 | 0.00% | 97,198 |
| 2018-05-31 | 2018-05-29 | 23.687 | 6,823 | -2,275 | 0.00% | 161,614 |
| 2018-05-29 | 2018-05-25 | 22.697 | 9,098 | +4,549 | 0.00% | 206,501 |
| 2018-05-28 | 2018-05-24 | 22.258 | 4,549 | -1,820 | 0.00% | 101,251 |
| 2018-05-18 | 2018-05-16 | 22.203 | 6,369 | +910 | 0.00% | 141,410 |
| 2018-05-17 | 2018-05-15 | 22.203 | 5,459 | +1,820 | 0.00% | 121,205 |
| 2018-03-08 | 2018-03-06 | 16.487 | 3,639 | -4,549 | 0.00% | 59,997 |
| 2018-03-07 | 2018-03-05 | 15.740 | 8,188 | +4,549 | 0.00% | 128,878 |
| 2018-03-06 | 2018-03-02 | 16.377 | 3,639 | -4,549 | 0.00% | 59,597 |
| 2018-03-02 | 2018-02-28 | 16.377 | 8,188 | -9,098 | 0.00% | 134,098 |
| 2018-03-01 | 2018-02-27 | 16.179 | 17,286 | +13,647 | 0.00% | 279,679 |
| 2018-02-28 | 2018-02-26 | 16.817 | 3,639 | -9,098 | 0.00% | 61,197 |
| 2018-02-27 | 2018-02-23 | 16.421 | 12,737 | +9,098 | 0.00% | 209,158 |
| 2018-02-14 | 2018-02-12 | 15.498 | 3,639 | -9,098 | 0.00% | 56,397 |
| 2018-02-13 | 2018-02-09 | 15.366 | 12,737 | +9,098 | 0.00% | 195,718 |
| 2018-02-12 | 2018-02-08 | 15.982 | 3,639 | -9,098 | 0.00% | 58,157 |
| 2018-02-09 | 2018-02-07 | 15.454 | 12,737 | +9,098 | 0.00% | 196,838 |
| 2018-02-01 | 2018-01-30 | 17.059 | 3,639 | -4,549 | 0.00% | 62,077 |
| 2018-01-24 | 2018-01-22 | 16.751 | 8,188 | +4,549 | 0.00% | 137,158 |
| 2018-01-15 | 2018-01-11 | 18.795 | 3,639 | -9,098 | 0.00% | 68,397 |
| 2018-01-12 | 2018-01-10 | 18.114 | 12,737 | +9,098 | 0.00% | 230,718 |
| 2018-01-10 | 2018-01-08 | 18.356 | 3,639 | -9,098 | 0.00% | 66,797 |
| 2018-01-09 | 2018-01-05 | 18.356 | 12,737 | +9,098 | 0.00% | 233,798 |
| 2017-11-28 | 2017-11-24 | 16.795 | 3,639 | -9,098 | 0.00% | 61,117 |
| 2017-11-17 | 2017-11-15 | 16.619 | 12,737 | -455 | 0.00% | 211,678 |
| 2017-11-16 | 2017-11-14 | 17.433 | 13,192 | +9,098 | 0.00% | 229,970 |
| 2017-11-15 | 2017-11-13 | 17.433 | 4,094 | -9,098 | 0.00% | 71,369 |
| 2017-11-14 | 2017-11-10 | 16.597 | 13,192 | +9,098 | 0.00% | 218,950 |
| 2017-09-29 | 2017-09-27 | 13.629 | 4,094 | -9,553 | 0.00% | 55,799 |
| 2017-09-28 | 2017-09-26 | 13.432 | 13,647 | -455 | 0.00% | 183,301 |
| 2017-09-08 | 2017-09-06 | 13.300 | 14,102 | -6,823 | 0.00% | 187,553 |
| 2017-09-07 | 2017-09-05 | 12.464 | 20,925 | +6,823 | 0.00% | 260,817 |
| 2017-07-24 | 2017-07-20 | 10.519 | 14,102 | -9,098 | 0.00% | 148,337 |
| 2017-07-21 | 2017-07-19 | 10.310 | 23,200 | +9,098 | 0.00% | 239,193 |
| 2017-07-19 | 2017-07-17 | 10.827 | 14,102 | -9,098 | 0.00% | 152,677 |
| 2017-07-14 | 2017-07-12 | 11.211 | 23,200 | +9,098 | 0.00% | 260,103 |
| 2017-06-15 | 2017-06-13 | 11.255 | 14,102 | +910 | 0.00% | 158,722 |
| 2017-03-21 | 2017-03-17 | 10.772 | 13,192 | -2,729 | 0.00% | 142,100 |
| 2015-10-20 | 2015-10-16 | 9.760 | 15,921 | -1,820 | 0.00% | 155,396 |
| 2015-10-19 | 2015-10-15 | 9.409 | 17,741 | +910 | 0.00% | 166,920 |
| 2015-10-14 | 2015-10-12 | 9.563 | 16,831 | +910 | 0.00% | 160,948 |
| 2015-10-13 | 2015-10-09 | 9.277 | 15,921 | -4,549 | 0.00% | 147,696 |
| 2015-10-05 | 2015-09-30 | 8.639 | 20,470 | -4,549 | 0.00% | 176,847 |
| 2015-09-24 | 2015-09-22 | 9.090 | 25,019 | -10,463 | 0.00% | 227,422 |
| 2015-09-01 | 2015-08-28 | 8.903 | 35,482 | -27,294 | 0.00% | 315,900 |
| 2015-08-31 | 2015-08-27 | 8.463 | 62,776 | +27,294 | 0.00% | 531,302 |
| 2015-08-18 | 2015-08-14 | 9.574 | 35,482 | -1,820 | 0.00% | 339,690 |
| 2015-08-17 | 2015-08-13 | 9.607 | 37,302 | -2,729 | 0.00% | 358,344 |
| 2015-08-14 | 2015-08-12 | 9.508 | 40,031 | -3,184 | 0.00% | 380,601 |
| 2015-07-23 | 2015-07-21 | 10.772 | 43,215 | -4,549 | 0.00% | 465,498 |
| 2015-07-10 | 2015-07-08 | 9.068 | 47,764 | +7,733 | 0.00% | 433,123 |
| 2015-07-08 | 2015-07-06 | 9.684 | 40,031 | +1,365 | 0.00% | 387,641 |
| 2015-07-07 | 2015-07-03 | 10.200 | 38,666 | +3,639 | 0.00% | 394,397 |
| 2015-07-06 | 2015-07-02 | 10.662 | 35,027 | +1,820 | 0.00% | 373,449 |
| 2015-07-03 | 2015-06-30 | 10.717 | 33,207 | +3,639 | 0.00% | 355,870 |
| 2015-06-29 | 2015-06-25 | 11.123 | 29,568 | -3,185 | 0.00% | 328,897 |
| 2015-06-25 | 2015-06-23 | 11.607 | 32,753 | -5,458 | 0.00% | 380,165 |
| 2015-06-24 | 2015-06-22 | 11.321 | 38,211 | +455 | 0.00% | 432,596 |
| 2015-06-22 | 2015-06-18 | 11.211 | 37,756 | -851,113 | 0.00% | 423,295 |
| 2015-06-19 | 2015-06-17 | 10.552 | 888,869 | -29,113 | 0.04% | 9,379,201 |
| 2015-06-18 | 2015-06-16 | 10.255 | 917,982 | +16,376 | 0.04% | 9,413,967 |
| 2015-06-17 | 2015-06-15 | 10.453 | 901,606 | +22,745 | 0.04% | 9,424,410 |
| 2015-06-16 | 2015-06-12 | 10.629 | 878,861 | -38,212 | 0.04% | 9,341,218 |
| 2015-06-15 | 2015-06-11 | 10.277 | 917,073 | 0.04% | 9,424,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy