History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 3,667,000 | +0 | 0.15% | 103,042,700 |
| 2025-10-13 | 2025-10-09 | 28.620 | 3,667,000 | +0 | 0.15% | 104,949,540 |
| 2025-10-10 | 2025-10-08 | 30.940 | 3,667,000 | -19,500 | 0.15% | 113,456,980 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,686,500 | +9,800 | 0.15% | 110,226,350 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,676,700 | -170,000 | 0.15% | 111,771,680 |
| 2025-10-06 | 2025-10-02 | 30.860 | 3,846,700 | +51,000 | 0.16% | 118,709,162 |
| 2025-10-03 | 2025-09-30 | 30.000 | 3,795,700 | +38,000 | 0.16% | 113,871,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 3,757,700 | -154,500 | 0.15% | 113,257,078 |
| 2025-09-30 | 2025-09-26 | 29.080 | 3,912,200 | +38,000 | 0.16% | 113,766,776 |
| 2025-09-29 | 2025-09-25 | 30.720 | 3,874,200 | +54,000 | 0.16% | 119,015,424 |
| 2025-09-26 | 2025-09-24 | 30.100 | 3,820,200 | +28,000 | 0.16% | 114,988,020 |
| 2025-09-25 | 2025-09-23 | 30.920 | 3,792,200 | -148,800 | 0.16% | 117,254,824 |
| 2025-09-23 | 2025-09-19 | 30.440 | 3,941,000 | +44,000 | 0.16% | 119,964,040 |
| 2025-09-22 | 2025-09-18 | 31.260 | 3,897,000 | +159,000 | 0.16% | 121,820,220 |
| 2025-09-19 | 2025-09-17 | 31.180 | 3,738,000 | +279,500 | 0.15% | 116,550,840 |
| 2025-09-18 | 2025-09-16 | 31.800 | 3,458,500 | -132,500 | 0.14% | 109,980,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 3,591,000 | -85,000 | 0.15% | 114,912,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 3,676,000 | +15,000 | 0.15% | 119,617,040 |
| 2025-09-15 | 2025-09-11 | 31.960 | 3,661,000 | -34,500 | 0.15% | 117,005,560 |
| 2025-09-12 | 2025-09-10 | 32.900 | 3,695,500 | -33,000 | 0.15% | 121,581,950 |
| 2025-09-11 | 2025-09-09 | 35.900 | 3,728,500 | -1,000 | 0.15% | 133,853,150 |
| 2025-09-10 | 2025-09-08 | 34.980 | 3,729,500 | +263,000 | 0.15% | 130,457,910 |
| 2025-09-09 | 2025-09-05 | 35.660 | 3,466,500 | -222,000 | 0.14% | 123,615,390 |
| 2025-09-08 | 2025-09-04 | 30.160 | 3,688,500 | -69,000 | 0.15% | 111,245,160 |
| 2025-09-05 | 2025-09-03 | 31.760 | 3,757,500 | -110,500 | 0.15% | 119,338,200 |
| 2025-09-04 | 2025-09-02 | 31.060 | 3,868,000 | +1,638,500 | 0.16% | 120,140,080 |
| 2025-09-03 | 2025-09-01 | 29.960 | 2,229,500 | -117,500 | 0.09% | 66,795,820 |
| 2025-09-02 | 2025-08-29 | 29.160 | 2,347,000 | +17,000 | 0.10% | 68,438,520 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,330,000 | -255,000 | 0.10% | 64,401,200 |
| 2025-08-29 | 2025-08-27 | 28.240 | 2,585,000 | -34,500 | 0.11% | 73,000,400 |
| 2025-08-28 | 2025-08-26 | 30.100 | 2,619,500 | -1,586,500 | 0.11% | 78,846,950 |
| 2025-08-27 | 2025-08-25 | 29.920 | 4,206,000 | +60,500 | 0.17% | 125,843,520 |
| 2025-08-26 | 2025-08-22 | 31.080 | 4,145,500 | -117,000 | 0.17% | 128,842,140 |
| 2025-08-25 | 2025-08-21 | 30.920 | 4,262,500 | -12,000 | 0.18% | 131,796,500 |
| 2025-08-22 | 2025-08-20 | 30.460 | 4,274,500 | +75,500 | 0.18% | 130,201,270 |
| 2025-08-21 | 2025-08-19 | 31.540 | 4,199,000 | -614,500 | 0.17% | 132,436,460 |
| 2025-08-20 | 2025-08-18 | 32.520 | 4,813,500 | -59,000 | 0.20% | 156,535,020 |
| 2025-08-19 | 2025-08-15 | 33.540 | 4,872,500 | +16,500 | 0.20% | 163,423,650 |
| 2025-08-18 | 2025-08-14 | 31.960 | 4,856,000 | -135,500 | 0.20% | 155,197,760 |
| 2025-08-15 | 2025-08-13 | 31.080 | 4,991,500 | +1,456,500 | 0.21% | 155,135,820 |
| 2025-08-14 | 2025-08-12 | 30.500 | 3,535,000 | -65,500 | 0.15% | 107,817,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 3,600,500 | +3,500 | 0.15% | 109,743,240 |
| 2025-08-12 | 2025-08-08 | 29.860 | 3,597,000 | +554,000 | 0.15% | 107,406,420 |
| 2025-08-11 | 2025-08-07 | 30.100 | 3,043,000 | -1,836,500 | 0.13% | 91,594,300 |
| 2025-08-08 | 2025-08-06 | 30.960 | 4,879,500 | -100,000 | 0.20% | 151,069,320 |
| 2025-08-07 | 2025-08-05 | 32.300 | 4,979,500 | +169,000 | 0.20% | 160,837,850 |
| 2025-08-06 | 2025-08-04 | 30.480 | 4,810,500 | +340,500 | 0.20% | 146,624,040 |
| 2025-08-05 | 2025-08-01 | 30.200 | 4,470,000 | -113,000 | 0.18% | 134,994,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 4,583,000 | +392,500 | 0.19% | 147,114,300 |
| 2025-08-01 | 2025-07-30 | 31.900 | 4,190,500 | +169,000 | 0.17% | 133,676,950 |
| 2025-07-31 | 2025-07-29 | 33.550 | 4,021,500 | +32,000 | 0.17% | 134,921,325 |
| 2025-07-30 | 2025-07-28 | 31.900 | 3,989,500 | +33,500 | 0.17% | 127,265,050 |
| 2025-07-29 | 2025-07-25 | 28.450 | 3,956,000 | +252,000 | 0.16% | 112,548,200 |
| 2025-07-28 | 2025-07-24 | 30.400 | 3,704,000 | +613,000 | 0.15% | 112,601,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 3,091,000 | +786,000 | 0.13% | 88,248,050 |
| 2025-07-24 | 2025-07-22 | 28.800 | 2,305,000 | +402,500 | 0.10% | 66,384,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,902,500 | +66,000 | 0.08% | 56,694,500 |
| 2025-07-22 | 2025-07-18 | 31.602 | 1,836,500 | -889,000 | 0.08% | 58,037,091 |
| 2025-07-21 | 2025-07-17 | 30.846 | 2,725,500 | +201,291 | 0.11% | 84,070,720 |
| 2025-07-18 | 2025-07-16 | 28.175 | 2,524,209 | +113,000 | 0.11% | 71,118,777 |
| 2025-07-17 | 2025-07-15 | 28.830 | 2,411,209 | +288,836 | 0.10% | 69,514,923 |
| 2025-07-16 | 2025-07-14 | 28.427 | 2,122,373 | -466,748 | 0.09% | 60,332,035 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,589,121 | -710,786 | 0.11% | 65,639,837 |
| 2025-07-14 | 2025-07-10 | 24.596 | 3,299,907 | +174,035 | 0.14% | 81,164,979 |
| 2025-07-11 | 2025-07-09 | 24.999 | 3,125,872 | +228,176 | 0.13% | 78,144,790 |
| 2025-07-10 | 2025-07-08 | 24.747 | 2,897,696 | -10,779 | 0.12% | 71,710,289 |
| 2025-07-09 | 2025-07-07 | 24.747 | 2,908,475 | -469,724 | 0.12% | 71,977,041 |
| 2025-07-08 | 2025-07-04 | 25.655 | 3,378,199 | +582,706 | 0.14% | 86,666,283 |
| 2025-07-07 | 2025-07-03 | 25.352 | 2,795,493 | +405,789 | 0.12% | 70,871,815 |
| 2025-07-04 | 2025-07-02 | 24.445 | 2,389,704 | -1,267,313 | 0.10% | 58,416,161 |
| 2025-07-03 | 2025-06-30 | 23.840 | 3,657,017 | +401,080 | 0.15% | 87,183,697 |
| 2025-07-02 | 2025-06-27 | 22.882 | 3,255,937 | -670,113 | 0.14% | 74,503,900 |
| 2025-06-30 | 2025-06-26 | 22.126 | 3,926,050 | +167,311 | 0.16% | 86,869,537 |
| 2025-06-27 | 2025-06-25 | 22.580 | 3,758,739 | -408,760 | 0.16% | 84,872,568 |
| 2025-06-26 | 2025-06-24 | 22.832 | 4,167,499 | -589,759 | 0.18% | 95,152,645 |
| 2025-06-25 | 2025-06-23 | 22.076 | 4,757,258 | +222,213 | 0.20% | 105,021,442 |
| 2025-06-24 | 2025-06-20 | 20.967 | 4,535,045 | -9,920 | 0.19% | 95,087,207 |
| 2025-06-23 | 2025-06-19 | 21.018 | 4,544,965 | -169,140 | 0.19% | 95,524,277 |
| 2025-06-20 | 2025-06-18 | 21.622 | 4,714,105 | +166,164 | 0.20% | 101,930,394 |
| 2025-06-19 | 2025-06-17 | 21.471 | 4,547,941 | -267,351 | 0.19% | 97,649,850 |
| 2025-06-18 | 2025-06-16 | 23.235 | 4,815,292 | -409,706 | 0.20% | 111,884,703 |
| 2025-06-17 | 2025-06-13 | 23.487 | 5,224,998 | -1,632,874 | 0.22% | 122,721,090 |
| 2025-06-16 | 2025-06-12 | 23.588 | 6,857,872 | -2,404,174 | 0.29% | 161,764,190 |
| 2025-06-13 | 2025-06-11 | 23.185 | 9,262,046 | +137,395 | 0.39% | 214,739,494 |
| 2025-06-12 | 2025-06-10 | 24.193 | 9,124,651 | +100,691 | 0.38% | 220,752,007 |
| 2025-06-11 | 2025-06-09 | 22.026 | 9,023,960 | +792,132 | 0.38% | 198,758,522 |
| 2025-06-10 | 2025-06-06 | 20.362 | 8,231,828 | +1,112,061 | 0.35% | 167,619,605 |
| 2025-06-09 | 2025-06-05 | 19.596 | 7,119,767 | -76,386 | 0.30% | 139,520,877 |
| 2025-06-06 | 2025-06-04 | 19.798 | 7,196,153 | -83,826 | 0.30% | 142,468,558 |
| 2025-06-05 | 2025-06-03 | 19.858 | 7,279,979 | +1,851,615 | 0.31% | 144,568,445 |
| 2025-06-04 | 2025-06-02 | 19.112 | 5,428,364 | -80,354 | 0.23% | 103,749,127 |
| 2025-06-03 | 2025-05-30 | 18.971 | 5,508,718 | -636,384 | 0.23% | 104,507,466 |
| 2025-06-02 | 2025-05-29 | 19.919 | 6,145,102 | +563,669 | 0.26% | 122,403,319 |
| 2025-05-30 | 2025-05-28 | 18.770 | 5,581,433 | -8,928 | 0.23% | 104,761,703 |
| 2025-05-29 | 2025-05-27 | 19.415 | 5,590,361 | -1,984 | 0.23% | 108,535,870 |
| 2025-05-28 | 2025-05-26 | 19.012 | 5,592,345 | -163,685 | 0.24% | 106,319,469 |
| 2025-05-27 | 2025-05-23 | 20.211 | 5,756,030 | -989,049 | 0.24% | 116,336,122 |
| 2025-05-26 | 2025-05-22 | 20.141 | 6,745,079 | -899,767 | 0.28% | 135,850,012 |
| 2025-05-23 | 2025-05-21 | 21.018 | 7,644,846 | +620,512 | 0.32% | 160,676,350 |
| 2025-05-22 | 2025-05-20 | 19.334 | 7,024,334 | +89,282 | 0.30% | 135,809,738 |
| 2025-05-21 | 2025-05-19 | 14.617 | 6,935,052 | +294,433 | 0.29% | 101,366,600 |
| 2025-05-20 | 2025-05-16 | 12.842 | 6,640,619 | +3,542,523 | 0.28% | 85,281,562 |
| 2025-05-19 | 2025-05-15 | 11.532 | 3,098,096 | +71,426 | 0.13% | 35,727,124 |
| 2025-05-16 | 2025-05-14 | 11.653 | 3,026,670 | +68,450 | 0.13% | 35,269,562 |
| 2025-05-15 | 2025-05-13 | 11.592 | 2,958,220 | +43,649 | 0.12% | 34,292,999 |
| 2025-05-14 | 2025-05-12 | 11.310 | 2,914,571 | +222,214 | 0.12% | 32,964,360 |
| 2025-05-13 | 2025-05-09 | 12.177 | 2,692,357 | -30,753 | 0.11% | 32,785,117 |
| 2025-05-12 | 2025-05-08 | 11.653 | 2,723,110 | -16,368 | 0.11% | 31,732,199 |
| 2025-05-09 | 2025-05-07 | 11.653 | 2,739,478 | -338,281 | 0.12% | 31,922,935 |
| 2025-05-08 | 2025-05-06 | 12.480 | 3,077,759 | +24,304 | 0.13% | 38,408,948 |
| 2025-05-07 | 2025-05-02 | 13.528 | 3,053,455 | +108,627 | 0.13% | 41,306,766 |
| 2025-05-06 | 2025-04-30 | 12.056 | 2,944,828 | -7,440 | 0.12% | 35,503,263 |
| 2025-05-02 | 2025-04-29 | 12.359 | 2,952,268 | -88,786 | 0.12% | 36,485,761 |
| 2025-04-30 | 2025-04-28 | 11.875 | 3,041,054 | -86,306 | 0.13% | 36,111,587 |
| 2025-04-29 | 2025-04-25 | 13.125 | 3,127,360 | -99,203 | 0.13% | 41,045,544 |
| 2025-04-28 | 2025-04-24 | 13.488 | 3,226,563 | +215,270 | 0.14% | 43,518,450 |
| 2025-04-25 | 2025-04-23 | 12.903 | 3,011,293 | +44,145 | 0.13% | 38,854,394 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,967,148 | +652,752 | 0.12% | 37,447,316 |
| 2025-04-23 | 2025-04-17 | 12.056 | 2,314,396 | -44,641 | 0.10% | 27,902,686 |
| 2025-04-22 | 2025-04-16 | 12.157 | 2,359,037 | -369,033 | 0.10% | 28,678,684 |
| 2025-04-17 | 2025-04-15 | 12.580 | 2,728,070 | +37,201 | 0.11% | 34,319,998 |
| 2025-04-16 | 2025-04-14 | 12.963 | 2,690,869 | +29,761 | 0.11% | 34,882,747 |
| 2025-04-15 | 2025-04-11 | 12.500 | 2,661,108 | +53,073 | 0.11% | 33,262,994 |
| 2025-04-14 | 2025-04-10 | 11.875 | 2,608,035 | -127,971 | 0.11% | 30,969,619 |
| 2025-04-11 | 2025-04-09 | 11.371 | 2,736,006 | +104,162 | 0.12% | 31,110,236 |
| 2025-04-10 | 2025-04-08 | 11.290 | 2,631,844 | -167,652 | 0.11% | 29,713,603 |
| 2025-04-09 | 2025-04-07 | 10.201 | 2,799,496 | -802,549 | 0.12% | 28,558,640 |
| 2025-04-08 | 2025-04-03 | 13.306 | 3,602,045 | +12,897 | 0.15% | 47,929,205 |
| 2025-04-07 | 2025-04-02 | 13.064 | 3,589,148 | -210,806 | 0.15% | 46,889,276 |
| 2025-04-03 | 2025-04-01 | 13.165 | 3,799,954 | +296,616 | 0.16% | 50,026,333 |
| 2025-04-02 | 2025-03-31 | 12.056 | 3,503,338 | -543,134 | 0.15% | 42,236,739 |
| 2025-04-01 | 2025-03-28 | 12.379 | 4,046,472 | -93,747 | 0.17% | 50,090,119 |
| 2025-03-31 | 2025-03-27 | 12.096 | 4,140,219 | -220,725 | 0.17% | 50,082,006 |
| 2025-03-28 | 2025-03-26 | 10.907 | 4,360,944 | +631,920 | 0.18% | 47,564,718 |
| 2025-03-27 | 2025-03-25 | 9.909 | 3,729,024 | +181,541 | 0.16% | 36,950,971 |
| 2025-03-26 | 2025-03-24 | 10.726 | 3,547,483 | -139,876 | 0.15% | 38,048,637 |
| 2025-03-25 | 2025-03-21 | 10.403 | 3,687,359 | -68,946 | 0.16% | 38,359,442 |
| 2025-03-24 | 2025-03-20 | 10.645 | 3,756,305 | +320,921 | 0.16% | 39,985,444 |
| 2025-03-21 | 2025-03-19 | 9.929 | 3,435,384 | +341,752 | 0.14% | 34,110,546 |
| 2025-03-20 | 2025-03-18 | 9.647 | 3,093,632 | +248,999 | 0.13% | 29,844,049 |
| 2025-03-19 | 2025-03-17 | 9.556 | 2,844,633 | +31,745 | 0.12% | 27,183,898 |
| 2025-03-18 | 2025-03-14 | 9.768 | 2,812,888 | -8,433 | 0.12% | 27,475,992 |
| 2025-03-17 | 2025-03-13 | 9.103 | 2,821,321 | -168,644 | 0.12% | 25,681,324 |
| 2025-03-14 | 2025-03-12 | 9.072 | 2,989,965 | -136,899 | 0.13% | 27,126,001 |
| 2025-03-13 | 2025-03-11 | 8.588 | 3,126,864 | -47,618 | 0.13% | 26,855,036 |
| 2025-03-12 | 2025-03-10 | 8.205 | 3,174,482 | +232,630 | 0.13% | 26,048,003 |
| 2025-03-11 | 2025-03-07 | 7.631 | 2,941,852 | +169,141 | 0.12% | 22,448,837 |
| 2025-03-10 | 2025-03-06 | 7.560 | 2,772,711 | -211,302 | 0.12% | 20,962,498 |
| 2025-03-07 | 2025-03-05 | 7.530 | 2,984,013 | +127,972 | 0.13% | 22,469,762 |
| 2025-03-06 | 2025-03-04 | 7.248 | 2,856,041 | -53,074 | 0.12% | 20,700,007 |
| 2025-03-05 | 2025-03-03 | 7.218 | 2,909,115 | -46,625 | 0.12% | 20,996,701 |
| 2025-03-04 | 2025-02-28 | 7.399 | 2,955,740 | -36,705 | 0.12% | 21,869,530 |
| 2025-03-03 | 2025-02-27 | 7.560 | 2,992,445 | -443,931 | 0.13% | 22,623,750 |
| 2025-02-28 | 2025-02-26 | 7.177 | 3,436,376 | -25,297 | 0.14% | 24,663,677 |
| 2025-02-27 | 2025-02-25 | 6.855 | 3,461,673 | -2,976 | 0.15% | 23,728,600 |
| 2025-02-26 | 2025-02-24 | 6.945 | 3,464,649 | -8,432 | 0.15% | 24,063,324 |
| 2025-02-25 | 2025-02-21 | 6.955 | 3,473,081 | +160,708 | 0.15% | 24,156,898 |
| 2025-02-24 | 2025-02-20 | 6.582 | 3,312,373 | -258,423 | 0.14% | 21,803,669 |
| 2025-02-21 | 2025-02-19 | 6.724 | 3,570,796 | +15,873 | 0.15% | 24,008,666 |
| 2025-02-20 | 2025-02-18 | 6.643 | 3,554,923 | +39,185 | 0.15% | 23,615,262 |
| 2025-02-19 | 2025-02-17 | 6.532 | 3,515,738 | +5,952 | 0.15% | 22,965,117 |
| 2025-02-18 | 2025-02-14 | 6.784 | 3,509,786 | -496 | 0.15% | 23,810,738 |
| 2025-02-17 | 2025-02-13 | 6.482 | 3,510,282 | -244,039 | 0.15% | 22,752,553 |
| 2025-02-14 | 2025-02-12 | 6.431 | 3,754,321 | +73,410 | 0.16% | 24,145,113 |
| 2025-02-13 | 2025-02-11 | 6.401 | 3,680,911 | -2,480 | 0.15% | 23,561,677 |
| 2025-02-12 | 2025-02-10 | 6.542 | 3,683,391 | +17,361 | 0.15% | 24,097,372 |
| 2025-02-11 | 2025-02-07 | 6.482 | 3,666,030 | -8,929 | 0.15% | 23,762,063 |
| 2025-02-10 | 2025-02-06 | 6.472 | 3,674,959 | +22,817 | 0.15% | 23,782,893 |
| 2025-02-07 | 2025-02-05 | 6.199 | 3,652,142 | -195,925 | 0.15% | 22,641,225 |
| 2025-02-06 | 2025-02-04 | 6.149 | 3,848,067 | -1,984 | 0.16% | 23,661,900 |
| 2025-02-05 | 2025-02-03 | 6.179 | 3,850,051 | +284,215 | 0.16% | 23,790,530 |
| 2025-02-04 | 2025-01-28 | 6.058 | 3,565,836 | +3,472 | 0.15% | 21,602,947 |
| 2025-02-03 | 2025-01-24 | 6.189 | 3,562,364 | +2,480 | 0.15% | 22,048,742 |
| 2025-01-27 | 2025-01-23 | 6.290 | 3,559,884 | -1,488 | 0.15% | 22,392,243 |
| 2025-01-24 | 2025-01-22 | 6.441 | 3,561,372 | -399,786 | 0.15% | 22,940,103 |
| 2025-01-23 | 2025-01-21 | 6.391 | 3,961,158 | -400,282 | 0.17% | 25,315,621 |
| 2025-01-22 | 2025-01-20 | 6.421 | 4,361,440 | -45,137 | 0.18% | 28,005,704 |
| 2025-01-21 | 2025-01-17 | 6.250 | 4,406,577 | +408,714 | 0.19% | 27,540,398 |
| 2025-01-20 | 2025-01-16 | 5.998 | 3,997,863 | -236,102 | 0.17% | 23,978,501 |
| 2025-01-17 | 2025-01-15 | 5.776 | 4,233,965 | -96,722 | 0.18% | 24,455,641 |
| 2025-01-16 | 2025-01-14 | 5.806 | 4,330,687 | -244,039 | 0.18% | 25,145,278 |
| 2025-01-15 | 2025-01-13 | 5.736 | 4,574,726 | -67,457 | 0.19% | 26,239,437 |
| 2025-01-14 | 2025-01-10 | 5.736 | 4,642,183 | +103,666 | 0.20% | 26,626,353 |
| 2025-01-13 | 2025-01-09 | 5.786 | 4,538,517 | +39,681 | 0.19% | 26,260,501 |
| 2025-01-10 | 2025-01-08 | 5.857 | 4,498,836 | +36,705 | 0.19% | 26,348,352 |
| 2025-01-09 | 2025-01-07 | 5.907 | 4,462,131 | -33,233 | 0.19% | 26,358,281 |
| 2025-01-08 | 2025-01-06 | 5.927 | 4,495,364 | +28,769 | 0.19% | 26,645,222 |
| 2025-01-07 | 2025-01-03 | 5.958 | 4,466,595 | +26,785 | 0.19% | 26,609,776 |
| 2025-01-06 | 2025-01-02 | 6.018 | 4,439,810 | -13,889 | 0.19% | 26,718,734 |
| 2025-01-03 | 2024-12-31 | 6.129 | 4,453,699 | +11,905 | 0.19% | 27,296,163 |
| 2025-01-02 | 2024-12-27 | 5.978 | 4,441,794 | +791,636 | 0.19% | 26,551,573 |
| 2024-12-30 | 2024-12-24 | 6.099 | 3,650,158 | +992 | 0.15% | 22,260,976 |
| 2024-12-27 | 2024-12-20 | 6.099 | 3,649,166 | -984,585 | 0.15% | 22,254,926 |
| 2024-12-23 | 2024-12-19 | 6.149 | 4,633,751 | -11,905 | 0.19% | 28,493,099 |
| 2024-12-20 | 2024-12-18 | 6.189 | 4,645,656 | +993 | 0.20% | 28,753,623 |
| 2024-12-19 | 2024-12-17 | 6.149 | 4,644,663 | +12,400 | 0.20% | 28,560,197 |
| 2024-12-18 | 2024-12-16 | 6.078 | 4,632,263 | +5,952 | 0.19% | 28,157,084 |
| 2024-12-17 | 2024-12-13 | 6.199 | 4,626,311 | -4,960 | 0.19% | 28,680,525 |
| 2024-12-16 | 2024-12-12 | 6.391 | 4,631,271 | +62,993 | 0.19% | 29,598,289 |
| 2024-12-13 | 2024-12-11 | 6.280 | 4,568,278 | -13,888 | 0.19% | 28,689,153 |
| 2024-12-12 | 2024-12-10 | 6.199 | 4,582,166 | +5,952 | 0.19% | 28,406,851 |
| 2024-12-10 | 2024-12-06 | 6.240 | 4,576,214 | +567,935 | 0.19% | 28,554,472 |
| 2024-12-09 | 2024-12-05 | 6.230 | 4,008,279 | +490,060 | 0.17% | 24,970,289 |
| 2024-12-06 | 2024-12-04 | 6.401 | 3,518,219 | -48,609 | 0.15% | 22,520,278 |
| 2024-12-05 | 2024-12-03 | 6.371 | 3,566,828 | +35,713 | 0.15% | 22,723,562 |
| 2024-12-04 | 2024-12-02 | 5.837 | 3,531,115 | +317,944 | 0.15% | 20,609,506 |
| 2024-12-02 | 2024-11-28 | 5.736 | 3,213,171 | +2,480 | 0.14% | 18,429,912 |
| 2024-11-29 | 2024-11-27 | 5.766 | 3,210,691 | +6,449 | 0.14% | 18,512,782 |
| 2024-11-28 | 2024-11-26 | 5.655 | 3,204,242 | +17,360 | 0.13% | 18,120,298 |
| 2024-11-27 | 2024-11-25 | 5.595 | 3,186,882 | +41,169 | 0.13% | 17,829,375 |
| 2024-11-26 | 2024-11-22 | 5.564 | 3,145,713 | +992 | 0.13% | 17,503,920 |
| 2024-11-25 | 2024-11-21 | 5.736 | 3,144,721 | -194,933 | 0.13% | 18,037,301 |
| 2024-11-22 | 2024-11-20 | 5.897 | 3,339,654 | -591,743 | 0.14% | 19,694,026 |
| 2024-11-21 | 2024-11-19 | 5.786 | 3,931,397 | -788,164 | 0.17% | 22,747,619 |
| 2024-11-20 | 2024-11-18 | 5.736 | 4,719,561 | -112,099 | 0.20% | 27,070,173 |
| 2024-11-19 | 2024-11-15 | 5.816 | 4,831,660 | +59,025 | 0.20% | 28,102,783 |
| 2024-11-18 | 2024-11-14 | 5.877 | 4,772,635 | -110,115 | 0.20% | 28,048,131 |
| 2024-11-15 | 2024-11-13 | 5.907 | 4,882,750 | -233,126 | 0.21% | 28,842,922 |
| 2024-11-14 | 2024-11-12 | 5.887 | 5,115,876 | +13,393 | 0.22% | 30,116,882 |
| 2024-11-13 | 2024-11-11 | 5.907 | 5,102,483 | +109,619 | 0.21% | 30,140,909 |
| 2024-11-12 | 2024-11-08 | 6.129 | 4,992,864 | -24,305 | 0.21% | 30,600,637 |
| 2024-11-11 | 2024-11-07 | 6.078 | 5,017,169 | -5,952 | 0.21% | 30,496,725 |
| 2024-11-08 | 2024-11-06 | 5.988 | 5,023,121 | +120,035 | 0.21% | 30,077,189 |
| 2024-11-07 | 2024-11-05 | 6.048 | 4,903,086 | +28,769 | 0.21% | 29,654,999 |
| 2024-11-06 | 2024-11-04 | 5.837 | 4,874,317 | +496 | 0.21% | 28,449,163 |
| 2024-11-05 | 2024-11-01 | 5.907 | 4,873,821 | +992 | 0.21% | 28,790,178 |
| 2024-11-04 | 2024-10-31 | 5.877 | 4,872,829 | +25,792 | 0.21% | 28,636,958 |
| 2024-11-01 | 2024-10-30 | 5.978 | 4,847,037 | +2,480 | 0.20% | 28,973,982 |
| 2024-10-31 | 2024-10-29 | 6.119 | 4,844,557 | +1,984 | 0.20% | 29,642,847 |
| 2024-10-30 | 2024-10-28 | 6.250 | 4,842,573 | +9,425 | 0.20% | 30,265,303 |
| 2024-10-29 | 2024-10-25 | 6.300 | 4,833,148 | +3,968 | 0.20% | 30,449,998 |
| 2024-10-28 | 2024-10-24 | 6.250 | 4,829,180 | +496 | 0.20% | 30,181,599 |
| 2024-10-25 | 2024-10-23 | 6.341 | 4,828,684 | +99,202 | 0.20% | 30,616,574 |
| 2024-10-24 | 2024-10-22 | 6.351 | 4,729,482 | -7,936 | 0.20% | 30,035,252 |
| 2024-10-23 | 2024-10-21 | 6.300 | 4,737,418 | +77,874 | 0.20% | 29,846,876 |
| 2024-10-22 | 2024-10-18 | 6.522 | 4,659,544 | +5,952 | 0.20% | 30,389,591 |
| 2024-10-21 | 2024-10-17 | 6.300 | 4,653,592 | +4,960 | 0.20% | 29,318,752 |
| 2024-10-18 | 2024-10-16 | 6.280 | 4,648,632 | +19,841 | 0.20% | 29,193,783 |
| 2024-10-17 | 2024-10-15 | 6.341 | 4,628,791 | -7,936 | 0.19% | 29,349,140 |
| 2024-10-16 | 2024-10-14 | 6.552 | 4,636,727 | +620,016 | 0.20% | 30,380,998 |
| 2024-10-15 | 2024-10-10 | 6.865 | 4,016,711 | +28,768 | 0.17% | 27,573,688 |
| 2024-10-14 | 2024-10-09 | 6.734 | 3,987,943 | +2,480 | 0.17% | 26,853,603 |
| 2024-10-10 | 2024-10-08 | 7.167 | 3,985,463 | +79,859 | 0.17% | 28,564,428 |
| 2024-10-09 | 2024-10-07 | 7.883 | 3,905,604 | -2,436,911 | 0.16% | 30,787,336 |
| 2024-10-08 | 2024-10-04 | 7.449 | 6,342,515 | -234,614 | 0.27% | 47,247,964 |
| 2024-10-07 | 2024-10-03 | 7.258 | 6,577,129 | -687,474 | 0.28% | 47,735,999 |
| 2024-10-04 | 2024-10-02 | 7.298 | 7,264,603 | -809,989 | 0.31% | 53,018,521 |
| 2024-10-03 | 2024-09-30 | 6.925 | 8,074,592 | -213,285 | 0.34% | 55,918,367 |
| 2024-10-02 | 2024-09-27 | 6.462 | 8,287,877 | -201,877 | 0.35% | 53,552,344 |
| 2024-09-30 | 2024-09-26 | 6.149 | 8,489,754 | +81,842 | 0.36% | 52,203,798 |
| 2024-09-27 | 2024-09-25 | 5.877 | 8,407,912 | -11,905 | 0.35% | 49,412,163 |
| 2024-09-26 | 2024-09-24 | 5.917 | 8,419,817 | +432,524 | 0.35% | 49,821,627 |
| 2024-09-25 | 2024-09-23 | 5.685 | 7,987,293 | +1,060,475 | 0.34% | 45,410,457 |
| 2024-09-24 | 2024-09-20 | 5.746 | 6,926,818 | -206,341 | 0.29% | 39,800,249 |
| 2024-09-23 | 2024-09-19 | 5.675 | 7,133,159 | -891,335 | 0.30% | 40,482,512 |
| 2024-09-20 | 2024-09-17 | 5.776 | 8,024,494 | -289,672 | 0.34% | 46,349,968 |
| 2024-09-19 | 2024-09-16 | 5.756 | 8,314,166 | +2,976 | 0.35% | 47,855,511 |
| 2024-09-17 | 2024-09-13 | 5.685 | 8,311,190 | -769,316 | 0.35% | 47,251,921 |
| 2024-09-16 | 2024-09-12 | 5.645 | 9,080,506 | -294,135 | 0.38% | 51,259,602 |
| 2024-09-13 | 2024-09-11 | 5.665 | 9,374,641 | -150,788 | 0.39% | 53,108,999 |
| 2024-09-12 | 2024-09-10 | 5.655 | 9,525,429 | -428,059 | 0.40% | 53,867,220 |
| 2024-09-11 | 2024-09-09 | 5.806 | 9,953,488 | -559,006 | 0.42% | 57,792,960 |
| 2024-09-10 | 2024-09-05 | 5.887 | 10,512,494 | -296,120 | 0.44% | 61,886,478 |
| 2024-09-09 | 2024-09-04 | 5.847 | 10,808,614 | -59,522 | 0.45% | 63,193,900 |
| 2024-09-05 | 2024-09-03 | 5.907 | 10,868,136 | -109,122 | 0.46% | 64,199,233 |
| 2024-09-04 | 2024-09-02 | 5.937 | 10,977,258 | -12,401 | 0.46% | 65,175,793 |
| 2024-09-03 | 2024-08-30 | 6.109 | 10,989,659 | -51,089 | 0.46% | 67,132,682 |
| 2024-09-02 | 2024-08-29 | 6.089 | 11,040,748 | -198,405 | 0.46% | 67,222,180 |
| 2024-08-30 | 2024-08-28 | 5.947 | 11,239,153 | -70,930 | 0.47% | 66,844,049 |
| 2024-08-29 | 2024-08-27 | 5.947 | 11,310,083 | -537,678 | 0.48% | 67,265,900 |
| 2024-08-28 | 2024-08-26 | 5.877 | 11,847,761 | -431,531 | 0.50% | 69,627,691 |
| 2024-08-27 | 2024-08-23 | 5.776 | 12,279,292 | -1,681,979 | 0.52% | 70,925,941 |
| 2024-08-26 | 2024-08-22 | 6.462 | 13,961,271 | -79,362 | 0.59% | 90,211,134 |
| 2024-08-22 | 2024-08-20 | 6.502 | 14,040,633 | -367,050 | 0.59% | 91,290,074 |
| 2024-08-21 | 2024-08-19 | 6.562 | 14,407,683 | +1,984 | 0.61% | 94,547,988 |
| 2024-08-20 | 2024-08-16 | 6.552 | 14,405,699 | -992 | 0.61% | 94,389,753 |
| 2024-08-19 | 2024-08-15 | 6.482 | 14,406,691 | -37,201 | 0.61% | 93,379,678 |
| 2024-08-16 | 2024-08-14 | 6.351 | 14,443,892 | -7,936 | 0.61% | 91,728,003 |
| 2024-08-14 | 2024-08-12 | 6.280 | 14,451,828 | +992 | 0.61% | 90,758,642 |
| 2024-08-13 | 2024-08-09 | 6.250 | 14,450,836 | +7,936 | 0.61% | 90,315,402 |
| 2024-08-12 | 2024-08-08 | 6.280 | 14,442,900 | +2,977 | 0.61% | 90,702,573 |
| 2024-08-09 | 2024-08-07 | 6.260 | 14,439,923 | -496 | 0.61% | 90,392,757 |
| 2024-08-07 | 2024-08-05 | 6.109 | 14,440,419 | -4,961 | 0.61% | 88,212,387 |
| 2024-08-06 | 2024-08-02 | 6.179 | 14,445,380 | -44,641 | 0.61% | 89,261,998 |
| 2024-08-05 | 2024-08-01 | 6.089 | 14,490,021 | +19,841 | 0.61% | 88,223,262 |
| 2024-08-02 | 2024-07-31 | 6.179 | 14,470,180 | +3,472 | 0.61% | 89,415,244 |
| 2024-08-01 | 2024-07-30 | 5.988 | 14,466,708 | +65,474 | 0.61% | 86,623,019 |
| 2024-07-31 | 2024-07-29 | 6.129 | 14,401,234 | +24,800 | 0.61% | 88,263,357 |
| 2024-07-30 | 2024-07-26 | 6.210 | 14,376,434 | +5,456 | 0.60% | 89,270,721 |
| 2024-07-29 | 2024-07-25 | 6.250 | 14,370,978 | -992 | 0.60% | 89,816,302 |
| 2024-07-26 | 2024-07-24 | 6.381 | 14,371,970 | -61,505 | 0.60% | 91,705,877 |
| 2024-07-25 | 2024-07-23 | 6.451 | 14,433,475 | +3,968 | 0.61% | 93,116,798 |
| 2024-07-24 | 2024-07-22 | 6.522 | 14,429,507 | +5,952 | 0.61% | 94,109,384 |
| 2024-07-23 | 2024-07-19 | 6.875 | 14,423,555 | -25,297 | 0.61% | 99,158,007 |
| 2024-07-22 | 2024-07-18 | 6.906 | 14,448,852 | +559,708 | 0.61% | 99,786,179 |
| 2024-07-18 | 2024-07-16 | 6.906 | 13,889,144 | +477 | 0.61% | 95,920,742 |
| 2024-07-16 | 2024-07-12 | 7.084 | 13,888,667 | -54,391 | 0.61% | 98,391,798 |
| 2024-07-15 | 2024-07-11 | 6.980 | 13,943,058 | +14,314 | 0.61% | 97,315,921 |
| 2024-07-11 | 2024-07-09 | 6.801 | 13,928,744 | -136,454 | 0.61% | 94,734,527 |
| 2024-07-10 | 2024-07-08 | 6.602 | 14,065,198 | +47,711 | 0.62% | 92,862,001 |
| 2024-07-09 | 2024-07-05 | 6.759 | 14,017,487 | -95,422 | 0.61% | 94,750,501 |
| 2024-07-08 | 2024-07-04 | 6.644 | 14,112,909 | +477 | 0.62% | 93,768,601 |
| 2024-07-04 | 2024-07-02 | 6.770 | 14,112,432 | -48,188 | 0.62% | 95,540,172 |
| 2024-07-03 | 2024-06-28 | 6.749 | 14,160,620 | -95,899 | 0.62% | 95,569,601 |
| 2024-06-28 | 2024-06-26 | 6.613 | 14,256,519 | -9,542 | 0.62% | 94,274,555 |
| 2024-06-26 | 2024-06-24 | 6.309 | 14,266,061 | +104,487 | 0.62% | 90,002,009 |
| 2024-06-25 | 2024-06-21 | 6.361 | 14,161,574 | +13,359 | 0.61% | 90,084,869 |
| 2024-06-24 | 2024-06-20 | 6.382 | 14,148,215 | -88,742 | 0.61% | 90,296,430 |
| 2024-06-21 | 2024-06-19 | 6.518 | 14,236,957 | -46,280 | 0.61% | 92,802,397 |
| 2024-06-20 | 2024-06-18 | 6.497 | 14,283,237 | +3,340 | 0.61% | 92,804,699 |
| 2024-06-19 | 2024-06-17 | 6.476 | 14,279,897 | -47,711 | 0.61% | 92,483,698 |
| 2024-06-18 | 2024-06-14 | 6.571 | 14,327,608 | -87,789 | 0.62% | 94,144,048 |
| 2024-06-17 | 2024-06-13 | 6.613 | 14,415,397 | -381,687 | 0.62% | 95,325,173 |
| 2024-06-14 | 2024-06-12 | 6.466 | 14,797,084 | +425,582 | 0.64% | 95,678,187 |
| 2024-06-13 | 2024-06-11 | 6.518 | 14,371,502 | +75,383 | 0.62% | 93,679,417 |
| 2024-06-12 | 2024-06-07 | 6.613 | 14,296,119 | +303,442 | 0.61% | 94,536,420 |
| 2024-06-11 | 2024-06-06 | 6.613 | 13,992,677 | +102,101 | 0.60% | 92,529,839 |
| 2024-06-07 | 2024-06-05 | 6.665 | 13,890,576 | +955 | 0.60% | 92,582,522 |
| 2024-06-06 | 2024-06-04 | 6.686 | 13,889,621 | -634,557 | 0.60% | 92,867,277 |
| 2024-06-04 | 2024-05-31 | 6.393 | 14,524,178 | +95,422 | 0.62% | 92,848,103 |
| 2024-06-03 | 2024-05-30 | 6.529 | 14,428,756 | -8,110 | 0.62% | 94,203,833 |
| 2024-05-31 | 2024-05-29 | 6.539 | 14,436,866 | +27,195 | 0.62% | 94,408,077 |
| 2024-05-30 | 2024-05-28 | 6.676 | 14,409,671 | +37,691 | 0.62% | 96,193,369 |
| 2024-05-29 | 2024-05-27 | 6.749 | 14,371,980 | +994,774 | 0.62% | 96,996,063 |
| 2024-05-28 | 2024-05-24 | 6.414 | 13,377,206 | +151,244 | 0.57% | 85,796,283 |
| 2024-05-27 | 2024-05-23 | 6.518 | 13,225,962 | +86,357 | 0.57% | 86,212,312 |
| 2024-05-24 | 2024-05-22 | 6.613 | 13,139,605 | +146,473 | 0.56% | 86,888,701 |
| 2024-05-23 | 2024-05-21 | 6.634 | 12,993,132 | +406,020 | 0.56% | 86,192,444 |
| 2024-05-22 | 2024-05-20 | 6.728 | 12,587,112 | +161,741 | 0.54% | 84,686,222 |
| 2024-05-21 | 2024-05-17 | 6.655 | 12,425,371 | +467,567 | 0.53% | 82,686,522 |
| 2024-05-20 | 2024-05-16 | 6.780 | 11,957,804 | +412,700 | 0.51% | 81,078,807 |
| 2024-05-17 | 2024-05-14 | 6.906 | 11,545,104 | -2,862 | 0.50% | 79,732,412 |
| 2024-05-16 | 2024-05-13 | 6.969 | 11,547,966 | +1,236,191 | 0.50% | 80,478,297 |
| 2024-05-14 | 2024-05-10 | 7.063 | 10,311,775 | +1,002,408 | 0.44% | 72,835,811 |
| 2024-05-13 | 2024-05-09 | 7.074 | 9,309,367 | +148,858 | 0.40% | 65,852,999 |
| 2024-05-10 | 2024-05-08 | 6.906 | 9,160,509 | +708,031 | 0.39% | 63,264,001 |
| 2024-05-09 | 2024-05-07 | 6.906 | 8,452,478 | -31,966 | 0.36% | 58,374,221 |
| 2024-05-08 | 2024-05-06 | 6.906 | 8,484,444 | +1,036,282 | 0.36% | 58,594,984 |
| 2024-05-07 | 2024-05-03 | 7.126 | 7,448,162 | -113,552 | 0.32% | 53,077,403 |
| 2024-05-06 | 2024-05-02 | 6.896 | 7,561,714 | +44,849 | 0.32% | 52,143,212 |
| 2024-05-03 | 2024-04-30 | 6.581 | 7,516,865 | -33,398 | 0.32% | 49,470,697 |
| 2024-05-02 | 2024-04-29 | 6.497 | 7,550,263 | -7,634 | 0.32% | 49,057,499 |
| 2024-04-30 | 2024-04-26 | 6.372 | 7,557,897 | +52,482 | 0.32% | 48,156,641 |
| 2024-04-29 | 2024-04-25 | 6.340 | 7,505,415 | +135,977 | 0.32% | 47,586,276 |
| 2024-04-26 | 2024-04-24 | 6.110 | 7,369,438 | -85,403 | 0.32% | 45,025,087 |
| 2024-04-25 | 2024-04-23 | 6.005 | 7,454,841 | -48,665 | 0.32% | 44,765,624 |
| 2024-04-24 | 2024-04-22 | 5.858 | 7,503,506 | -54,868 | 0.32% | 43,956,963 |
| 2024-04-23 | 2024-04-19 | 5.827 | 7,558,374 | -16,222 | 0.32% | 44,040,760 |
| 2024-04-22 | 2024-04-18 | 5.932 | 7,574,596 | +62,979 | 0.33% | 44,929,082 |
| 2024-04-19 | 2024-04-17 | 5.848 | 7,511,617 | +262,410 | 0.32% | 43,925,759 |
| 2024-04-18 | 2024-04-16 | 5.911 | 7,249,207 | +261,456 | 0.31% | 42,847,081 |
| 2024-04-17 | 2024-04-15 | 6.162 | 6,987,751 | +143,133 | 0.30% | 43,059,242 |
| 2024-04-16 | 2024-04-12 | 6.235 | 6,844,618 | +179,394 | 0.29% | 42,679,352 |
| 2024-04-15 | 2024-04-11 | 6.330 | 6,665,224 | -1,909 | 0.29% | 42,189,398 |
| 2024-04-12 | 2024-04-10 | 6.330 | 6,667,133 | +152,675 | 0.29% | 42,201,481 |
| 2024-04-11 | 2024-04-09 | 6.571 | 6,514,458 | -4,771 | 0.28% | 42,805,292 |
| 2024-04-10 | 2024-04-08 | 6.361 | 6,519,229 | +33,875 | 0.28% | 41,470,241 |
| 2024-04-09 | 2024-04-05 | 6.330 | 6,485,354 | +442,758 | 0.28% | 41,050,860 |
| 2024-04-08 | 2024-04-03 | 6.372 | 6,042,596 | +156,492 | 0.26% | 38,501,600 |
| 2024-04-05 | 2024-04-02 | 6.372 | 5,886,104 | +718,050 | 0.25% | 37,504,480 |
| 2024-04-03 | 2024-03-28 | 6.267 | 5,168,054 | -3,339 | 0.22% | 32,387,682 |
| 2024-04-02 | 2024-03-27 | 6.015 | 5,171,393 | +120,708 | 0.22% | 31,107,927 |
| 2024-03-28 | 2024-03-26 | 6.204 | 5,050,685 | +98,285 | 0.22% | 31,334,562 |
| 2024-03-27 | 2024-03-25 | 6.256 | 4,952,400 | +118,323 | 0.21% | 30,984,300 |
| 2024-03-26 | 2024-03-22 | 6.225 | 4,834,077 | +1,253,845 | 0.21% | 30,092,041 |
| 2024-03-25 | 2024-03-21 | 5.691 | 3,580,232 | +972,350 | 0.15% | 20,373,359 |
| 2024-03-22 | 2024-03-20 | 5.764 | 2,607,882 | +81,108 | 0.11% | 15,031,498 |
| 2024-03-21 | 2024-03-19 | 5.617 | 2,526,774 | +589,708 | 0.11% | 14,193,282 |
| 2024-03-20 | 2024-03-18 | 5.659 | 1,937,066 | +1,431 | 0.08% | 10,962,000 |
| 2024-03-19 | 2024-03-15 | 5.470 | 1,935,635 | +2,863 | 0.08% | 10,588,772 |
| 2024-03-18 | 2024-03-14 | 5.565 | 1,932,772 | -432,261 | 0.08% | 10,755,405 |
| 2024-03-15 | 2024-03-13 | 5.491 | 2,365,033 | +8,588 | 0.10% | 12,987,338 |
| 2024-03-14 | 2024-03-12 | 5.439 | 2,356,445 | +329,205 | 0.10% | 12,816,702 |
| 2024-03-13 | 2024-03-11 | 5.292 | 2,027,240 | +107,827 | 0.09% | 10,728,727 |
| 2024-03-12 | 2024-03-08 | 5.198 | 1,919,413 | +49,620 | 0.08% | 9,977,041 |
| 2024-03-11 | 2024-03-07 | 5.177 | 1,869,793 | +172,713 | 0.08% | 9,679,928 |
| 2024-03-08 | 2024-03-06 | 5.429 | 1,697,080 | +311,076 | 0.07% | 9,212,632 |
| 2024-03-07 | 2024-03-05 | 5.345 | 1,386,004 | +9,065 | 0.06% | 7,407,750 |
| 2024-03-06 | 2024-03-04 | 5.869 | 1,376,939 | +16,699 | 0.06% | 8,080,800 |
| 2024-03-05 | 2024-03-01 | 5.890 | 1,360,240 | -937,044 | 0.06% | 8,011,309 |
| 2024-03-04 | 2024-02-29 | 5.418 | 2,297,284 | +3,340 | 0.10% | 12,446,776 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,293,944 | +208,974 | 0.10% | 12,452,720 |
| 2024-02-29 | 2024-02-27 | 5.701 | 2,084,970 | +6,680 | 0.09% | 11,886,400 |
| 2024-02-28 | 2024-02-26 | 5.575 | 2,078,290 | -205,158 | 0.09% | 11,586,958 |
| 2024-02-27 | 2024-02-23 | 5.638 | 2,283,448 | +5,249 | 0.10% | 12,874,342 |
| 2024-02-26 | 2024-02-22 | 5.722 | 2,278,199 | +382,642 | 0.10% | 13,035,747 |
| 2024-02-23 | 2024-02-21 | 5.711 | 1,895,557 | +598,772 | 0.08% | 10,826,423 |
| 2024-02-22 | 2024-02-20 | 5.711 | 1,296,785 | -954 | 0.06% | 7,406,553 |
| 2024-02-21 | 2024-02-19 | 5.764 | 1,297,739 | +2,386 | 0.06% | 7,480,001 |
| 2024-02-20 | 2024-02-16 | 5.774 | 1,295,353 | -5,726 | 0.06% | 7,479,824 |
| 2024-02-19 | 2024-02-15 | 5.512 | 1,301,079 | -432,261 | 0.06% | 7,172,013 |
| 2024-02-16 | 2024-02-14 | 5.512 | 1,733,340 | -189,890 | 0.07% | 9,554,790 |
| 2024-02-15 | 2024-02-09 | 5.953 | 1,923,230 | +477 | 0.08% | 11,448,042 |
| 2024-02-08 | 2024-02-06 | 6.141 | 1,922,753 | -4,294 | 0.08% | 11,807,902 |
| 2024-02-07 | 2024-02-05 | 5.911 | 1,927,047 | -54,867 | 0.08% | 11,389,982 |
| 2024-02-06 | 2024-02-02 | 6.089 | 1,981,914 | +954 | 0.09% | 12,067,368 |
| 2024-02-05 | 2024-02-01 | 6.309 | 1,980,960 | +6,680 | 0.09% | 12,497,520 |
| 2024-02-02 | 2024-01-31 | 6.152 | 1,974,280 | +1,908 | 0.08% | 12,145,027 |
| 2024-02-01 | 2024-01-30 | 6.089 | 1,972,372 | -17,653 | 0.08% | 12,009,270 |
| 2024-01-31 | 2024-01-29 | 6.162 | 1,990,025 | +8,588 | 0.09% | 12,262,739 |
| 2024-01-29 | 2024-01-25 | 6.340 | 1,981,437 | +666,045 | 0.09% | 12,562,824 |
| 2024-01-25 | 2024-01-23 | 6.183 | 1,315,392 | +954 | 0.06% | 8,133,151 |
| 2024-01-24 | 2024-01-22 | 5.953 | 1,314,438 | +478 | 0.06% | 7,824,202 |
| 2024-01-23 | 2024-01-19 | 6.298 | 1,313,960 | +954 | 0.06% | 8,275,767 |
| 2024-01-22 | 2024-01-18 | 6.686 | 1,313,006 | +2,385 | 0.06% | 8,778,878 |
| 2024-01-19 | 2024-01-17 | 6.529 | 1,310,621 | -190,367 | 0.06% | 8,556,907 |
| 2024-01-18 | 2024-01-16 | 6.812 | 1,500,988 | -477 | 0.06% | 10,224,503 |
| 2024-01-15 | 2024-01-11 | 7.074 | 1,501,465 | +185,119 | 0.06% | 10,621,127 |
| 2024-01-12 | 2024-01-10 | 7.242 | 1,316,346 | +5,725 | 0.06% | 9,532,345 |
| 2024-01-11 | 2024-01-09 | 7.179 | 1,310,621 | -296,762 | 0.06% | 9,408,477 |
| 2024-01-10 | 2024-01-08 | 6.959 | 1,607,383 | -4,771 | 0.07% | 11,185,080 |
| 2024-01-08 | 2024-01-04 | 7.577 | 1,612,154 | -24,810 | 0.07% | 12,215,084 |
| 2024-01-05 | 2024-01-03 | 7.346 | 1,636,964 | +8,111 | 0.07% | 12,025,656 |
| 2024-01-04 | 2024-01-02 | 7.472 | 1,628,853 | +29,581 | 0.07% | 12,170,910 |
| 2024-01-03 | 2023-12-29 | 7.881 | 1,599,272 | -6,680 | 0.07% | 12,603,519 |
| 2024-01-02 | 2023-12-28 | 7.619 | 1,605,952 | +28,627 | 0.07% | 12,235,412 |
| 2023-12-29 | 2023-12-27 | 7.283 | 1,577,325 | +7,634 | 0.07% | 11,488,349 |
| 2023-12-28 | 2023-12-22 | 6.969 | 1,569,691 | -477 | 0.07% | 10,939,248 |
| 2023-12-20 | 2023-12-18 | 7.294 | 1,570,168 | -136,931 | 0.07% | 11,452,677 |
| 2023-12-18 | 2023-12-14 | 7.587 | 1,707,099 | -1,431 | 0.07% | 12,952,360 |
| 2023-12-12 | 2023-12-08 | 7.504 | 1,708,530 | -4,771 | 0.07% | 12,819,978 |
| 2023-12-07 | 2023-12-05 | 7.483 | 1,713,301 | -1,909 | 0.07% | 12,819,867 |
| 2023-12-06 | 2023-12-04 | 7.786 | 1,715,210 | -1,908 | 0.07% | 13,355,426 |
| 2023-12-05 | 2023-12-01 | 7.870 | 1,717,118 | -1,432 | 0.07% | 13,514,243 |
| 2023-12-04 | 2023-11-30 | 7.608 | 1,718,550 | +49,143 | 0.07% | 13,075,263 |
| 2023-12-01 | 2023-11-29 | 7.703 | 1,669,407 | +94,467 | 0.07% | 12,858,823 |
| 2023-11-30 | 2023-11-28 | 7.923 | 1,574,940 | -477 | 0.07% | 12,477,783 |
| 2023-11-29 | 2023-11-27 | 7.766 | 1,575,417 | -14,313 | 0.07% | 12,233,913 |
| 2023-11-28 | 2023-11-24 | 7.839 | 1,589,730 | +4,771 | 0.07% | 12,461,680 |
| 2023-11-27 | 2023-11-23 | 7.755 | 1,584,959 | -13,836 | 0.07% | 12,291,401 |
| 2023-11-23 | 2023-11-21 | 7.545 | 1,598,795 | -2,386 | 0.07% | 12,063,600 |
| 2023-11-22 | 2023-11-20 | 7.451 | 1,601,181 | +4,771 | 0.07% | 11,930,583 |
| 2023-11-21 | 2023-11-17 | 7.430 | 1,596,410 | -1,908 | 0.07% | 11,861,574 |
| 2023-11-17 | 2023-11-15 | 7.545 | 1,598,318 | -3,340 | 0.07% | 12,060,000 |
| 2023-11-16 | 2023-11-14 | 7.189 | 1,601,658 | -9,065 | 0.07% | 11,514,512 |
| 2023-11-15 | 2023-11-13 | 7.189 | 1,610,723 | +19,085 | 0.07% | 11,579,681 |
| 2023-11-14 | 2023-11-10 | 7.346 | 1,591,638 | -1,432 | 0.07% | 11,692,677 |
| 2023-11-09 | 2023-11-07 | 7.556 | 1,593,070 | -6,679 | 0.07% | 12,037,097 |
| 2023-11-08 | 2023-11-06 | 7.839 | 1,599,749 | -12,882 | 0.07% | 12,540,218 |
| 2023-11-07 | 2023-11-03 | 7.441 | 1,612,631 | +1,431 | 0.07% | 11,998,998 |
| 2023-11-06 | 2023-11-02 | 7.231 | 1,611,200 | +6,203 | 0.07% | 11,650,651 |
| 2023-11-03 | 2023-11-01 | 7.283 | 1,604,997 | -1,909 | 0.07% | 11,689,896 |
| 2023-11-02 | 2023-10-31 | 7.294 | 1,606,906 | -8,588 | 0.07% | 11,720,641 |
| 2023-11-01 | 2023-10-30 | 7.357 | 1,615,494 | +4,771 | 0.07% | 11,884,861 |
| 2023-10-31 | 2023-10-27 | 6.864 | 1,610,723 | -4,294 | 0.07% | 11,056,401 |
| 2023-10-27 | 2023-10-25 | 6.644 | 1,615,017 | -31,966 | 0.07% | 10,730,451 |
| 2023-10-26 | 2023-10-24 | 6.634 | 1,646,983 | -5,725 | 0.07% | 10,925,579 |
| 2023-10-25 | 2023-10-20 | 6.665 | 1,652,708 | -96,377 | 0.07% | 11,015,517 |
| 2023-10-24 | 2023-10-19 | 6.697 | 1,749,085 | +4,294 | 0.08% | 11,712,872 |
| 2023-10-20 | 2023-10-18 | 6.843 | 1,744,791 | -477 | 0.07% | 11,940,107 |
| 2023-10-19 | 2023-10-17 | 7.189 | 1,745,268 | +14,314 | 0.07% | 12,546,942 |
| 2023-10-17 | 2023-10-13 | 7.042 | 1,730,954 | -49,620 | 0.07% | 12,190,077 |
| 2023-10-16 | 2023-10-12 | 7.105 | 1,780,574 | -9,542 | 0.08% | 12,651,481 |
| 2023-10-13 | 2023-10-11 | 7.053 | 1,790,116 | -477 | 0.08% | 12,625,479 |
| 2023-10-12 | 2023-10-10 | 6.959 | 1,790,593 | +954 | 0.08% | 12,459,959 |
| 2023-10-10 | 2023-10-06 | 6.864 | 1,789,639 | +477 | 0.08% | 12,284,525 |
| 2023-10-09 | 2023-10-05 | 6.728 | 1,789,162 | +6,203 | 0.08% | 12,037,501 |
| 2023-10-06 | 2023-10-04 | 6.718 | 1,782,959 | +477 | 0.08% | 11,977,082 |
| 2023-10-05 | 2023-10-03 | 6.791 | 1,782,482 | +1,908 | 0.08% | 12,104,638 |
| 2023-10-04 | 2023-09-29 | 6.864 | 1,780,574 | +95,899 | 0.08% | 12,222,301 |
| 2023-10-03 | 2023-09-28 | 7.021 | 1,684,675 | -19,561 | 0.07% | 11,828,851 |
| 2023-09-29 | 2023-09-27 | 7.158 | 1,704,236 | +954 | 0.07% | 12,198,378 |
| 2023-09-28 | 2023-09-26 | 6.948 | 1,703,282 | -95,422 | 0.07% | 11,834,549 |
| 2023-09-25 | 2023-09-21 | 6.927 | 1,798,704 | +95,422 | 0.08% | 12,459,849 |
| 2023-09-21 | 2023-09-19 | 7.283 | 1,703,282 | +20,039 | 0.07% | 12,405,749 |
| 2023-09-15 | 2023-09-13 | 7.325 | 1,683,243 | -8,588 | 0.07% | 12,330,356 |
| 2023-09-14 | 2023-09-12 | 7.325 | 1,691,831 | +477 | 0.07% | 12,393,267 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,691,354 | -14,314 | 0.07% | 12,106,172 |
| 2023-09-11 | 2023-09-06 | 7.011 | 1,705,668 | +1,909 | 0.07% | 11,958,377 |
| 2023-09-07 | 2023-09-05 | 7.011 | 1,703,759 | +1,431 | 0.07% | 11,944,993 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,702,328 | -3,817 | 0.07% | 12,113,361 |
| 2023-09-05 | 2023-08-31 | 6.875 | 1,706,145 | +4,771 | 0.07% | 11,729,282 |
| 2023-09-04 | 2023-08-30 | 6.948 | 1,701,374 | +2,386 | 0.07% | 11,821,292 |
| 2023-08-30 | 2023-08-28 | 7.000 | 1,698,988 | -4,771 | 0.07% | 11,893,739 |
| 2023-08-23 | 2023-08-21 | 7.021 | 1,703,759 | -29,581 | 0.07% | 11,962,848 |
| 2023-08-22 | 2023-08-18 | 7.147 | 1,733,340 | -2,386 | 0.07% | 12,388,530 |
| 2023-08-21 | 2023-08-17 | 7.273 | 1,735,726 | -38,168 | 0.07% | 12,623,863 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,773,894 | +1,431 | 0.08% | 13,087,357 |
| 2023-08-17 | 2023-08-15 | 7.304 | 1,772,463 | -10,019 | 0.08% | 12,946,775 |
| 2023-08-16 | 2023-08-14 | 7.252 | 1,782,482 | -1,432 | 0.08% | 12,926,558 |
| 2023-08-15 | 2023-08-11 | 7.357 | 1,783,914 | -25,764 | 0.08% | 13,123,892 |
| 2023-08-11 | 2023-08-09 | 7.399 | 1,809,678 | +4,294 | 0.08% | 13,389,293 |
| 2023-08-10 | 2023-08-08 | 7.221 | 1,805,384 | +477 | 0.08% | 13,035,883 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,804,907 | +20,039 | 0.08% | 13,297,249 |
| 2023-08-07 | 2023-08-03 | 7.545 | 1,784,868 | -23,855 | 0.08% | 13,467,601 |
| 2023-08-04 | 2023-08-02 | 7.378 | 1,808,723 | +14,313 | 0.08% | 13,344,317 |
| 2023-08-03 | 2023-08-01 | 7.566 | 1,794,410 | +10,019 | 0.08% | 13,577,209 |
| 2023-08-02 | 2023-07-31 | 7.849 | 1,784,391 | +10,497 | 0.08% | 14,006,302 |
| 2023-08-01 | 2023-07-28 | 7.891 | 1,773,894 | -21,947 | 0.08% | 13,998,267 |
| 2023-07-31 | 2023-07-27 | 7.755 | 1,795,841 | +21,947 | 0.08% | 13,926,797 |
| 2023-07-28 | 2023-07-26 | 7.881 | 1,773,894 | -2,863 | 0.08% | 13,979,677 |
| 2023-07-26 | 2023-07-24 | 7.776 | 1,776,757 | +4,771 | 0.08% | 13,816,040 |
| 2023-07-24 | 2023-07-20 | 7.566 | 1,771,986 | +954 | 0.08% | 13,407,541 |
| 2023-07-20 | 2023-07-18 | 7.629 | 1,771,032 | -12,405 | 0.08% | 13,511,682 |
| 2023-07-19 | 2023-07-14 | 7.608 | 1,783,437 | +478 | 0.08% | 13,568,943 |
| 2023-07-18 | 2023-07-13 | 7.860 | 1,782,959 | +954 | 0.08% | 14,013,746 |
| 2023-07-14 | 2023-07-12 | 7.766 | 1,782,005 | -20,993 | 0.08% | 13,838,173 |
| 2023-07-12 | 2023-07-10 | 7.524 | 1,802,998 | -1,909 | 0.08% | 13,566,610 |
| 2023-07-11 | 2023-07-07 | 7.640 | 1,804,907 | +5,726 | 0.08% | 13,789,039 |
| 2023-07-06 | 2023-07-04 | 7.881 | 1,799,181 | +2,862 | 0.08% | 14,178,959 |
| 2023-07-05 | 2023-07-03 | 7.881 | 1,796,319 | -1,431 | 0.08% | 14,156,404 |
| 2023-07-04 | 2023-06-30 | 8.248 | 1,797,750 | -2,863 | 0.08% | 14,827,081 |
| 2023-06-30 | 2023-06-28 | 7.923 | 1,800,613 | -2,862 | 0.08% | 14,265,724 |
| 2023-06-29 | 2023-06-27 | 7.881 | 1,803,475 | -1,909 | 0.08% | 14,212,799 |
| 2023-06-28 | 2023-06-26 | 8.071 | 1,805,384 | -9,542 | 0.08% | 14,570,926 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,814,926 | +38,947 | 0.08% | 13,954,088 |
| 2023-06-26 | 2023-06-21 | 8.124 | 1,775,979 | -6,591 | 0.08% | 14,427,903 |
| 2023-06-23 | 2023-06-20 | 7.795 | 1,782,570 | -185,979 | 0.08% | 13,894,618 |
| 2023-06-21 | 2023-06-19 | 7.837 | 1,968,549 | +9,888 | 0.09% | 15,427,891 |
| 2023-06-20 | 2023-06-16 | 7.901 | 1,958,661 | -1,413 | 0.09% | 15,475,197 |
| 2023-06-19 | 2023-06-15 | 7.752 | 1,960,074 | +2,354 | 0.09% | 15,194,951 |
| 2023-06-15 | 2023-06-13 | 7.657 | 1,957,720 | -1,883 | 0.09% | 14,989,592 |
| 2023-06-14 | 2023-06-12 | 7.858 | 1,959,603 | +2,825 | 0.09% | 15,399,399 |
| 2023-06-13 | 2023-06-09 | 8.113 | 1,956,778 | +16,950 | 0.09% | 15,875,919 |
| 2023-06-12 | 2023-06-08 | 8.230 | 1,939,828 | +471 | 0.08% | 15,964,999 |
| 2023-06-09 | 2023-06-07 | 8.230 | 1,939,357 | -41,434 | 0.08% | 15,961,122 |
| 2023-06-08 | 2023-06-06 | 8.177 | 1,980,791 | -16,949 | 0.09% | 16,196,954 |
| 2023-06-07 | 2023-06-05 | 8.336 | 1,997,740 | -2,355 | 0.09% | 16,653,771 |
| 2023-06-06 | 2023-06-02 | 8.315 | 2,000,095 | -11,770 | 0.09% | 16,630,923 |
| 2023-06-02 | 2023-05-31 | 8.411 | 2,011,865 | -21,188 | 0.09% | 16,921,076 |
| 2023-06-01 | 2023-05-30 | 8.453 | 2,033,053 | -8,946 | 0.09% | 17,185,641 |
| 2023-05-31 | 2023-05-29 | 8.453 | 2,041,999 | -29,191 | 0.09% | 17,261,263 |
| 2023-05-30 | 2023-05-25 | 8.570 | 2,071,190 | -24,954 | 0.09% | 17,749,963 |
| 2023-05-29 | 2023-05-24 | 8.538 | 2,096,144 | -4,709 | 0.09% | 17,897,037 |
| 2023-05-25 | 2023-05-23 | 8.421 | 2,100,853 | -8,004 | 0.09% | 17,691,832 |
| 2023-05-24 | 2023-05-22 | 8.358 | 2,108,857 | -23,541 | 0.09% | 17,624,866 |
| 2023-05-23 | 2023-05-19 | 8.156 | 2,132,398 | +13,183 | 0.09% | 17,391,356 |
| 2023-05-22 | 2023-05-18 | 8.113 | 2,119,215 | -3,296 | 0.09% | 17,193,819 |
| 2023-05-18 | 2023-05-16 | 8.421 | 2,122,511 | -44,258 | 0.09% | 17,874,220 |
| 2023-05-17 | 2023-05-15 | 8.262 | 2,166,769 | -16,008 | 0.09% | 17,901,778 |
| 2023-05-16 | 2023-05-12 | 7.890 | 2,182,777 | +9,416 | 0.10% | 17,222,736 |
| 2023-05-15 | 2023-05-11 | 8.177 | 2,173,361 | -471 | 0.09% | 17,771,601 |
| 2023-05-12 | 2023-05-10 | 8.198 | 2,173,832 | +14,596 | 0.09% | 17,821,623 |
| 2023-05-10 | 2023-05-08 | 8.443 | 2,159,236 | +2,354 | 0.09% | 18,229,351 |
| 2023-05-09 | 2023-05-05 | 8.506 | 2,156,882 | -1,883 | 0.09% | 18,346,907 |
| 2023-05-08 | 2023-05-04 | 8.443 | 2,158,765 | -16,008 | 0.09% | 18,225,375 |
| 2023-05-05 | 2023-05-03 | 8.294 | 2,174,773 | +2,825 | 0.09% | 18,037,192 |
| 2023-05-04 | 2023-05-02 | 8.219 | 2,171,948 | -54,617 | 0.09% | 17,852,307 |
| 2023-05-03 | 2023-04-28 | 8.336 | 2,226,565 | +942 | 0.10% | 18,561,326 |
| 2023-05-02 | 2023-04-27 | 8.283 | 2,225,623 | -942 | 0.10% | 18,435,298 |
| 2023-04-26 | 2023-04-24 | 8.379 | 2,226,565 | -9,417 | 0.10% | 18,655,906 |
| 2023-04-25 | 2023-04-21 | 8.336 | 2,235,982 | -17,420 | 0.10% | 18,639,829 |
| 2023-04-24 | 2023-04-20 | 8.506 | 2,253,402 | -5,179 | 0.10% | 19,167,927 |
| 2023-04-21 | 2023-04-19 | 8.729 | 2,258,581 | +28,249 | 0.10% | 19,715,666 |
| 2023-04-20 | 2023-04-18 | 8.761 | 2,230,332 | +13,184 | 0.10% | 19,540,129 |
| 2023-04-19 | 2023-04-17 | 8.623 | 2,217,148 | +1,883 | 0.10% | 19,118,538 |
| 2023-04-18 | 2023-04-14 | 8.623 | 2,215,265 | -1,412 | 0.10% | 19,102,301 |
| 2023-04-17 | 2023-04-13 | 8.666 | 2,216,677 | +25,108 | 0.10% | 19,208,637 |
| 2023-04-14 | 2023-04-12 | 8.538 | 2,191,569 | +23,542 | 0.10% | 18,711,783 |
| 2023-04-13 | 2023-04-11 | 8.527 | 2,168,027 | +7,062 | 0.09% | 18,487,756 |
| 2023-04-12 | 2023-04-06 | 8.453 | 2,160,965 | -8,475 | 0.09% | 18,266,896 |
| 2023-04-11 | 2023-04-04 | 8.453 | 2,169,440 | -471 | 0.09% | 18,338,537 |
| 2023-04-06 | 2023-04-03 | 8.251 | 2,169,911 | -3,295 | 0.09% | 17,904,694 |
| 2023-04-04 | 2023-03-31 | 8.304 | 2,173,206 | -471 | 0.09% | 18,047,274 |
| 2023-03-31 | 2023-03-29 | 8.708 | 2,173,677 | -942 | 0.09% | 18,928,353 |
| 2023-03-29 | 2023-03-27 | 8.591 | 2,174,619 | -9,417 | 0.09% | 18,682,529 |
| 2023-03-28 | 2023-03-24 | 8.283 | 2,184,036 | +6,121 | 0.10% | 18,090,824 |
| 2023-03-27 | 2023-03-23 | 8.304 | 2,177,915 | +7,063 | 0.09% | 18,086,380 |
| 2023-03-24 | 2023-03-22 | 8.549 | 2,170,852 | -25,425 | 0.09% | 18,557,953 |
| 2023-03-23 | 2023-03-21 | 8.559 | 2,196,277 | +7,533 | 0.10% | 18,798,627 |
| 2023-03-22 | 2023-03-20 | 8.485 | 2,188,744 | +7,533 | 0.10% | 18,571,446 |
| 2023-03-21 | 2023-03-17 | 8.708 | 2,181,211 | -33,429 | 0.09% | 18,993,959 |
| 2023-03-20 | 2023-03-16 | 8.315 | 2,214,640 | -470 | 0.10% | 18,414,879 |
| 2023-03-17 | 2023-03-15 | 8.464 | 2,215,110 | +10,829 | 0.10% | 18,748,114 |
| 2023-03-16 | 2023-03-14 | 8.156 | 2,204,281 | +8,945 | 0.10% | 17,977,618 |
| 2023-03-15 | 2023-03-13 | 8.379 | 2,195,336 | -17,891 | 0.10% | 18,394,245 |
| 2023-03-14 | 2023-03-10 | 8.251 | 2,213,227 | -3,296 | 0.10% | 18,262,110 |
| 2023-03-13 | 2023-03-09 | 8.209 | 2,216,523 | -14,596 | 0.10% | 18,195,153 |
| 2023-03-09 | 2023-03-07 | 8.421 | 2,231,119 | -5,179 | 0.10% | 18,788,836 |
| 2023-03-08 | 2023-03-06 | 8.527 | 2,236,298 | -159,612 | 0.10% | 19,069,934 |
| 2023-03-07 | 2023-03-03 | 8.527 | 2,395,910 | -20,717 | 0.10% | 20,431,018 |
| 2023-03-06 | 2023-03-02 | 8.623 | 2,416,627 | -30,133 | 0.11% | 20,838,652 |
| 2023-03-03 | 2023-03-01 | 8.527 | 2,446,760 | +942 | 0.11% | 20,864,639 |
| 2023-03-02 | 2023-02-28 | 8.262 | 2,445,818 | -3,296 | 0.11% | 20,207,273 |
| 2023-03-01 | 2023-02-27 | 8.421 | 2,449,114 | -3,296 | 0.11% | 20,624,629 |
| 2023-02-28 | 2023-02-24 | 8.740 | 2,452,410 | -24,012 | 0.11% | 21,433,687 |
| 2023-02-27 | 2023-02-23 | 8.782 | 2,476,422 | -21,659 | 0.11% | 21,748,741 |
| 2023-02-24 | 2023-02-22 | 8.857 | 2,498,081 | -13,654 | 0.11% | 22,124,656 |
| 2023-02-23 | 2023-02-21 | 8.804 | 2,511,735 | -18,833 | 0.11% | 22,112,218 |
| 2023-02-22 | 2023-02-20 | 8.793 | 2,530,568 | -2,354 | 0.11% | 22,251,142 |
| 2023-02-21 | 2023-02-17 | 8.899 | 2,532,922 | -19,775 | 0.11% | 22,540,825 |
| 2023-02-20 | 2023-02-16 | 8.814 | 2,552,697 | -24,954 | 0.11% | 22,499,938 |
| 2023-02-17 | 2023-02-15 | 8.878 | 2,577,651 | -14,125 | 0.11% | 22,884,127 |
| 2023-02-16 | 2023-02-14 | 8.889 | 2,591,776 | +4,708 | 0.11% | 23,037,051 |
| 2023-02-15 | 2023-02-13 | 8.963 | 2,587,068 | -9,416 | 0.11% | 23,187,518 |
| 2023-02-14 | 2023-02-10 | 8.942 | 2,596,484 | -5,180 | 0.11% | 23,216,765 |
| 2023-02-13 | 2023-02-09 | 8.984 | 2,601,664 | -12,241 | 0.11% | 23,373,596 |
| 2023-02-10 | 2023-02-08 | 8.857 | 2,613,905 | -15,538 | 0.11% | 23,150,470 |
| 2023-02-09 | 2023-02-07 | 8.814 | 2,629,443 | -27,779 | 0.11% | 23,176,391 |
| 2023-02-08 | 2023-02-06 | 8.602 | 2,657,222 | -89,458 | 0.12% | 22,856,873 |
| 2023-02-07 | 2023-02-03 | 8.910 | 2,746,680 | -53,675 | 0.12% | 24,472,255 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,800,355 | -17,891 | 0.12% | 25,723,684 |
| 2023-02-03 | 2023-02-01 | 9.112 | 2,818,246 | -22,129 | 0.12% | 25,678,530 |
| 2023-02-02 | 2023-01-31 | 9.069 | 2,840,375 | -21,188 | 0.12% | 25,759,505 |
| 2023-02-01 | 2023-01-30 | 9.281 | 2,861,563 | -82,396 | 0.12% | 26,559,428 |
| 2023-01-31 | 2023-01-27 | 9.589 | 2,943,959 | -3,766 | 0.13% | 28,230,819 |
| 2023-01-30 | 2023-01-26 | 9.473 | 2,947,725 | -11,300 | 0.13% | 27,922,595 |
| 2023-01-27 | 2023-01-20 | 9.409 | 2,959,025 | +62,150 | 0.13% | 27,841,096 |
| 2023-01-26 | 2023-01-19 | 9.228 | 2,896,875 | -137,012 | 0.13% | 26,733,357 |
| 2023-01-20 | 2023-01-18 | 9.112 | 3,033,887 | +1,883 | 0.13% | 27,643,349 |
| 2023-01-19 | 2023-01-17 | 9.090 | 3,032,004 | -30,604 | 0.13% | 27,561,795 |
| 2023-01-18 | 2023-01-16 | 9.133 | 3,062,608 | +12,712 | 0.13% | 27,970,088 |
| 2023-01-17 | 2023-01-13 | 9.005 | 3,049,896 | -38,608 | 0.13% | 27,465,332 |
| 2023-01-16 | 2023-01-12 | 8.942 | 3,088,504 | -125,712 | 0.13% | 27,616,219 |
| 2023-01-13 | 2023-01-11 | 9.112 | 3,214,216 | +12,242 | 0.14% | 29,286,422 |
| 2023-01-12 | 2023-01-10 | 9.122 | 3,201,974 | +165,262 | 0.14% | 29,208,882 |
| 2023-01-11 | 2023-01-09 | 9.335 | 3,036,712 | +247,657 | 0.13% | 28,346,304 |
| 2023-01-10 | 2023-01-06 | 9.090 | 2,789,055 | +163,379 | 0.12% | 25,353,318 |
| 2023-01-09 | 2023-01-05 | 9.133 | 2,625,676 | +260,370 | 0.11% | 23,979,689 |
| 2023-01-06 | 2023-01-04 | 8.899 | 2,365,306 | -7,533 | 0.10% | 21,049,187 |
| 2023-01-05 | 2023-01-03 | 8.814 | 2,372,839 | +8,475 | 0.10% | 20,914,637 |
| 2023-01-04 | 2022-12-30 | 8.814 | 2,364,364 | -12,242 | 0.10% | 20,839,937 |
| 2023-01-03 | 2022-12-29 | 8.761 | 2,376,606 | -11,771 | 0.10% | 20,821,648 |
| 2022-12-30 | 2022-12-28 | 8.878 | 2,388,377 | +176,092 | 0.10% | 21,203,772 |
| 2022-12-29 | 2022-12-23 | 8.804 | 2,212,285 | +18,833 | 0.10% | 19,475,991 |
| 2022-12-28 | 2022-12-22 | 8.793 | 2,193,452 | +1,412 | 0.10% | 19,286,900 |
| 2022-12-23 | 2022-12-21 | 8.655 | 2,192,040 | -47,083 | 0.10% | 18,971,866 |
| 2022-12-22 | 2022-12-20 | 8.549 | 2,239,123 | -5,650 | 0.10% | 19,141,581 |
| 2022-12-21 | 2022-12-19 | 8.506 | 2,244,773 | -427,515 | 0.10% | 19,094,527 |
| 2022-12-20 | 2022-12-16 | 8.687 | 2,672,288 | +8,475 | 0.12% | 23,213,495 |
| 2022-12-16 | 2022-12-14 | 8.910 | 2,663,813 | -382,316 | 0.12% | 23,733,930 |
| 2022-12-15 | 2022-12-13 | 8.984 | 3,046,129 | +99,345 | 0.13% | 27,366,712 |
| 2022-12-14 | 2022-12-12 | 8.984 | 2,946,784 | +246,246 | 0.13% | 26,474,187 |
| 2022-12-13 | 2022-12-09 | 8.973 | 2,700,538 | +16,008 | 0.12% | 24,233,211 |
| 2022-12-12 | 2022-12-08 | 8.814 | 2,684,530 | +8,004 | 0.12% | 23,661,938 |
| 2022-12-09 | 2022-12-07 | 8.432 | 2,676,526 | -471 | 0.12% | 22,568,149 |
| 2022-12-08 | 2022-12-06 | 8.443 | 2,676,997 | -7,062 | 0.12% | 22,600,548 |
| 2022-12-07 | 2022-12-05 | 8.379 | 2,684,059 | -498,141 | 0.12% | 22,489,149 |
| 2022-12-06 | 2022-12-02 | 8.634 | 3,182,200 | -112,058 | 0.14% | 27,474,006 |
| 2022-12-05 | 2022-12-01 | 8.782 | 3,294,258 | -785,818 | 0.14% | 28,931,242 |
| 2022-12-02 | 2022-11-30 | 8.761 | 4,080,076 | -380,903 | 0.18% | 35,745,894 |
| 2022-12-01 | 2022-11-29 | 8.612 | 4,460,979 | -315,458 | 0.19% | 38,419,791 |
| 2022-11-30 | 2022-11-28 | 8.655 | 4,776,437 | -58,383 | 0.21% | 41,339,539 |
| 2022-11-29 | 2022-11-25 | 8.581 | 4,834,820 | -99,817 | 0.21% | 41,485,434 |
| 2022-11-28 | 2022-11-24 | 8.517 | 4,934,637 | +92,284 | 0.21% | 42,027,499 |
| 2022-11-25 | 2022-11-23 | 8.432 | 4,842,353 | -98,875 | 0.21% | 40,830,144 |
| 2022-11-24 | 2022-11-22 | 8.283 | 4,941,228 | -58,854 | 0.22% | 40,929,219 |
| 2022-11-23 | 2022-11-21 | 7.858 | 5,000,082 | +42,846 | 0.22% | 39,292,785 |
| 2022-11-22 | 2022-11-18 | 7.306 | 4,957,236 | -221,762 | 0.22% | 36,218,628 |
| 2022-11-21 | 2022-11-17 | 7.476 | 5,178,998 | +210,932 | 0.23% | 38,718,843 |
| 2022-11-18 | 2022-11-16 | 7.519 | 4,968,066 | +16,009 | 0.22% | 37,352,922 |
| 2022-11-17 | 2022-11-15 | 7.466 | 4,952,057 | +31,545 | 0.22% | 36,969,615 |
| 2022-11-16 | 2022-11-14 | 7.922 | 4,920,512 | -182,212 | 0.21% | 38,981,010 |
| 2022-11-15 | 2022-11-11 | 7.742 | 5,102,724 | -148,312 | 0.22% | 39,503,318 |
| 2022-11-14 | 2022-11-10 | 7.232 | 5,251,036 | -670,935 | 0.23% | 37,974,851 |
| 2022-11-11 | 2022-11-09 | 6.765 | 5,921,971 | -35,313 | 0.26% | 40,059,883 |
| 2022-11-10 | 2022-11-08 | 6.563 | 5,957,284 | +30,604 | 0.26% | 39,096,758 |
| 2022-11-09 | 2022-11-07 | 6.393 | 5,926,680 | +24,013 | 0.26% | 37,888,895 |
| 2022-11-08 | 2022-11-04 | 6.266 | 5,902,667 | +48,495 | 0.26% | 36,983,181 |
| 2022-11-07 | 2022-11-03 | 6.096 | 5,854,172 | -67,329 | 0.25% | 35,684,641 |
| 2022-11-04 | 2022-11-02 | 6.350 | 5,921,501 | -72,508 | 0.26% | 37,604,252 |
| 2022-11-03 | 2022-11-01 | 6.159 | 5,994,009 | +344,649 | 0.26% | 36,918,951 |
| 2022-11-02 | 2022-10-31 | 5.883 | 5,649,360 | -258,957 | 0.25% | 33,236,324 |
| 2022-11-01 | 2022-10-28 | 6.021 | 5,908,317 | -41,904 | 0.26% | 35,575,484 |
| 2022-10-31 | 2022-10-27 | 6.149 | 5,950,221 | -7,063 | 0.26% | 36,586,059 |
| 2022-10-28 | 2022-10-26 | 6.181 | 5,957,284 | +228,354 | 0.26% | 36,819,277 |
| 2022-10-27 | 2022-10-25 | 5.979 | 5,728,930 | -524,036 | 0.25% | 34,251,995 |
| 2022-10-26 | 2022-10-24 | 5.926 | 6,252,966 | +181,270 | 0.27% | 37,053,073 |
| 2022-10-25 | 2022-10-21 | 6.170 | 6,071,696 | -36,725 | 0.26% | 37,461,927 |
| 2022-10-24 | 2022-10-20 | 6.064 | 6,108,421 | -287,678 | 0.27% | 37,039,834 |
| 2022-10-21 | 2022-10-19 | 6.446 | 6,396,099 | +246,245 | 0.28% | 41,229,478 |
| 2022-10-20 | 2022-10-18 | 6.361 | 6,149,854 | -185,508 | 0.27% | 39,119,707 |
| 2022-10-19 | 2022-10-17 | 6.202 | 6,335,362 | +185,508 | 0.28% | 39,290,563 |
| 2022-10-18 | 2022-10-14 | 6.382 | 6,149,854 | -219,408 | 0.27% | 39,250,324 |
| 2022-10-17 | 2022-10-13 | 6.605 | 6,369,262 | -992,514 | 0.28% | 42,071,061 |
| 2022-10-14 | 2022-10-12 | 6.637 | 7,361,776 | -4,700,316 | 0.32% | 48,861,476 |
| 2022-10-13 | 2022-10-11 | 7.147 | 12,062,092 | -301,804 | 0.53% | 86,206,828 |
| 2022-10-12 | 2022-10-10 | 6.998 | 12,363,896 | +340,257 | 0.54% | 86,525,621 |
| 2022-10-11 | 2022-10-07 | 6.966 | 12,023,639 | -349,357 | 0.52% | 83,761,362 |
| 2022-10-10 | 2022-10-06 | 6.881 | 12,372,996 | -422,336 | 0.54% | 85,143,960 |
| 2022-10-07 | 2022-10-05 | 6.627 | 12,795,332 | +1,893,686 | 0.56% | 84,789,117 |
| 2022-10-06 | 2022-10-03 | 6.361 | 10,901,646 | +560,761 | 0.47% | 69,346,231 |
| 2022-10-05 | 2022-09-30 | 5.915 | 10,340,885 | -55,087 | 0.45% | 61,166,956 |
| 2022-10-03 | 2022-09-29 | 5.788 | 10,395,972 | -993,927 | 0.45% | 60,167,999 |
| 2022-09-30 | 2022-09-28 | 5.873 | 11,389,899 | -440,698 | 0.50% | 66,888,117 |
| 2022-09-29 | 2022-09-27 | 5.883 | 11,830,597 | -765,573 | 0.52% | 69,601,787 |
| 2022-09-28 | 2022-09-26 | 5.862 | 12,596,170 | +24,483 | 0.55% | 73,838,277 |
| 2022-09-27 | 2022-09-23 | 5.958 | 12,571,687 | -17,421 | 0.55% | 74,896,304 |
| 2022-09-26 | 2022-09-22 | 5.841 | 12,589,108 | -15,537 | 0.55% | 73,529,500 |
| 2022-09-23 | 2022-09-21 | 5.681 | 12,604,645 | +13,654 | 0.55% | 71,612,423 |
| 2022-09-22 | 2022-09-20 | 5.766 | 12,590,991 | +471 | 0.55% | 72,604,528 |
| 2022-09-21 | 2022-09-19 | 5.830 | 12,590,520 | -10,359 | 0.55% | 73,404,042 |
| 2022-09-20 | 2022-09-16 | 5.873 | 12,600,879 | +1,884 | 0.55% | 73,999,696 |
| 2022-09-19 | 2022-09-15 | 5.819 | 12,598,995 | -471 | 0.55% | 73,319,657 |
| 2022-09-16 | 2022-09-14 | 5.745 | 12,599,466 | +1,883 | 0.55% | 72,385,798 |
| 2022-09-15 | 2022-09-13 | 5.650 | 12,597,583 | -23,071 | 0.55% | 71,170,960 |
| 2022-09-14 | 2022-09-09 | 6.053 | 12,620,654 | -13,183 | 0.55% | 76,394,252 |
| 2022-09-13 | 2022-09-08 | 5.883 | 12,633,837 | +25,425 | 0.55% | 74,327,410 |
| 2022-09-09 | 2022-09-07 | 5.798 | 12,608,412 | -23,071 | 0.55% | 73,106,670 |
| 2022-09-08 | 2022-09-06 | 5.522 | 12,631,483 | +16,008 | 0.55% | 69,752,801 |
| 2022-09-07 | 2022-09-05 | 5.596 | 12,615,475 | +3,767 | 0.55% | 70,602,192 |
| 2022-09-06 | 2022-09-02 | 5.713 | 12,611,708 | -19,304 | 0.55% | 72,054,341 |
| 2022-09-05 | 2022-09-01 | 5.650 | 12,631,012 | -17,892 | 0.55% | 71,359,820 |
| 2022-09-02 | 2022-08-31 | 5.554 | 12,648,904 | -27,308 | 0.55% | 70,251,977 |
| 2022-09-01 | 2022-08-30 | 5.522 | 12,676,212 | -9,417 | 0.55% | 69,999,801 |
| 2022-08-31 | 2022-08-29 | 5.448 | 12,685,629 | +19,775 | 0.55% | 69,108,798 |
| 2022-08-30 | 2022-08-26 | 5.469 | 12,665,854 | +449,174 | 0.55% | 69,270,077 |
| 2022-08-29 | 2022-08-25 | 5.427 | 12,216,680 | -3,766 | 0.53% | 66,294,586 |
| 2022-08-26 | 2022-08-24 | 5.427 | 12,220,446 | +8,475 | 0.53% | 66,315,023 |
| 2022-08-25 | 2022-08-23 | 5.416 | 12,211,971 | +9,416 | 0.53% | 66,139,347 |
| 2022-08-24 | 2022-08-22 | 5.448 | 12,202,555 | +786,290 | 0.53% | 66,477,106 |
| 2022-08-23 | 2022-08-19 | 5.384 | 11,416,265 | +1,108,338 | 0.50% | 61,466,144 |
| 2022-08-19 | 2022-08-17 | 5.416 | 10,307,927 | -47,083 | 0.45% | 55,827,152 |
| 2022-08-18 | 2022-08-16 | 5.469 | 10,355,010 | -6,121 | 0.45% | 56,631,976 |
| 2022-08-17 | 2022-08-15 | 5.607 | 10,361,131 | +1,413 | 0.45% | 58,095,842 |
| 2022-08-16 | 2022-08-12 | 5.639 | 10,359,718 | +47,083 | 0.45% | 58,417,964 |
| 2022-08-12 | 2022-08-10 | 5.490 | 10,312,635 | -19,775 | 0.45% | 56,619,256 |
| 2022-08-11 | 2022-08-09 | 5.554 | 10,332,410 | -18,833 | 0.45% | 57,386,176 |
| 2022-08-10 | 2022-08-08 | 5.543 | 10,351,243 | +8,475 | 0.45% | 57,380,849 |
| 2022-08-09 | 2022-08-05 | 5.575 | 10,342,768 | -16,950 | 0.45% | 57,663,374 |
| 2022-08-08 | 2022-08-04 | 5.373 | 10,359,718 | -1,873,441 | 0.45% | 55,667,589 |
| 2022-08-05 | 2022-08-03 | 5.310 | 12,233,159 | +12,713 | 0.53% | 64,955,000 |
| 2022-08-04 | 2022-08-02 | 5.235 | 12,220,446 | +22,599 | 0.53% | 63,979,073 |
| 2022-08-03 | 2022-08-01 | 5.416 | 12,197,847 | +20,717 | 0.53% | 66,062,853 |
| 2022-08-02 | 2022-07-29 | 5.543 | 12,177,130 | +36,254 | 0.53% | 67,502,431 |
| 2022-08-01 | 2022-07-28 | 5.735 | 12,140,876 | +18,833 | 0.53% | 69,622,201 |
| 2022-07-29 | 2022-07-27 | 5.724 | 12,122,043 | +12,242 | 0.53% | 69,385,473 |
| 2022-07-28 | 2022-07-26 | 5.958 | 12,109,801 | +3,767 | 0.53% | 72,144,601 |
| 2022-07-27 | 2022-07-25 | 5.947 | 12,106,034 | -7,534 | 0.53% | 71,993,598 |
| 2022-07-26 | 2022-07-22 | 6.096 | 12,113,568 | +471 | 0.53% | 73,839,363 |
| 2022-07-22 | 2022-07-20 | 6.127 | 12,113,097 | -9,887 | 0.53% | 74,222,397 |
| 2022-07-20 | 2022-07-18 | 6.064 | 12,122,984 | +2,825 | 0.53% | 73,510,539 |
| 2022-07-19 | 2022-07-15 | 5.947 | 12,120,159 | +5,179 | 0.53% | 72,077,599 |
| 2022-07-18 | 2022-07-14 | 6.191 | 12,114,980 | +26,367 | 0.53% | 75,005,865 |
| 2022-07-15 | 2022-07-13 | 6.042 | 12,088,613 | -16,480 | 0.53% | 73,045,372 |
| 2022-07-14 | 2022-07-12 | 6.064 | 12,105,093 | +14,596 | 0.53% | 73,402,052 |
| 2022-07-13 | 2022-07-11 | 6.159 | 12,090,497 | -1,412 | 0.53% | 74,469,101 |
| 2022-07-12 | 2022-07-08 | 6.499 | 12,091,909 | +282,970 | 0.53% | 78,586,918 |
| 2022-07-11 | 2022-07-07 | 6.510 | 11,808,939 | -5,179 | 0.51% | 76,873,264 |
| 2022-07-08 | 2022-07-06 | 6.457 | 11,814,118 | -66,388 | 0.51% | 76,279,678 |
| 2022-07-07 | 2022-07-05 | 6.446 | 11,880,506 | -83,808 | 0.52% | 76,582,157 |
| 2022-07-06 | 2022-07-04 | 6.563 | 11,964,314 | -31,546 | 0.52% | 78,519,991 |
| 2022-07-05 | 2022-06-30 | 6.627 | 11,995,860 | +1,413 | 0.52% | 79,491,363 |
| 2022-07-04 | 2022-06-29 | 6.850 | 11,994,447 | -3,767 | 0.52% | 82,156,875 |
| 2022-06-30 | 2022-06-28 | 7.073 | 11,998,214 | -7,533 | 0.52% | 84,858,392 |
| 2022-06-29 | 2022-06-27 | 6.966 | 12,005,747 | +3,296 | 0.52% | 83,636,720 |
| 2022-06-28 | 2022-06-24 | 7.313 | 12,002,451 | +19,775 | 0.52% | 87,771,158 |
| 2022-06-27 | 2022-06-23 | 7.170 | 11,982,676 | +350,085 | 0.52% | 85,921,240 |
| 2022-06-24 | 2022-06-22 | 6.995 | 11,632,591 | -457 | 0.52% | 81,373,452 |
| 2022-06-23 | 2022-06-21 | 7.127 | 11,633,048 | +2,740 | 0.52% | 82,904,849 |
| 2022-06-22 | 2022-06-20 | 7.072 | 11,630,308 | -862,316 | 0.52% | 82,248,721 |
| 2022-06-21 | 2022-06-17 | 7.105 | 12,492,624 | -25,120 | 0.56% | 88,757,240 |
| 2022-06-20 | 2022-06-16 | 6.995 | 12,517,744 | -29,688 | 0.56% | 87,565,362 |
| 2022-06-17 | 2022-06-15 | 7.039 | 12,547,432 | -30,145 | 0.56% | 88,322,478 |
| 2022-06-16 | 2022-06-14 | 6.919 | 12,577,577 | -2,283 | 0.56% | 87,020,081 |
| 2022-06-15 | 2022-06-13 | 6.809 | 12,579,860 | +456 | 0.56% | 85,658,727 |
| 2022-06-14 | 2022-06-10 | 7.094 | 12,579,404 | -16,442 | 0.56% | 89,236,082 |
| 2022-06-13 | 2022-06-09 | 6.984 | 12,595,846 | -461,303 | 0.57% | 87,973,818 |
| 2022-06-10 | 2022-06-08 | 6.831 | 13,057,149 | -8,221 | 0.59% | 89,194,561 |
| 2022-06-09 | 2022-06-07 | 6.722 | 13,065,370 | -785,128 | 0.59% | 87,820,419 |
| 2022-06-08 | 2022-06-06 | 6.612 | 13,850,498 | -6,851 | 0.62% | 91,581,499 |
| 2022-06-06 | 2022-06-01 | 6.306 | 13,857,349 | +139,761 | 0.62% | 87,379,199 |
| 2022-06-02 | 2022-05-31 | 6.382 | 13,717,588 | -1,370 | 0.62% | 87,549,109 |
| 2022-06-01 | 2022-05-30 | 6.240 | 13,718,958 | +158,030 | 0.62% | 85,605,448 |
| 2022-05-31 | 2022-05-27 | 6.087 | 13,560,928 | -457 | 0.61% | 82,540,980 |
| 2022-05-30 | 2022-05-26 | 5.977 | 13,561,385 | +373,610 | 0.61% | 81,059,162 |
| 2022-05-27 | 2022-05-25 | 5.912 | 13,187,775 | +7,764 | 0.59% | 77,959,799 |
| 2022-05-26 | 2022-05-24 | 5.966 | 13,180,011 | +248,008 | 0.59% | 78,635,327 |
| 2022-05-25 | 2022-05-23 | 6.251 | 12,932,003 | +456 | 0.58% | 80,836,467 |
| 2022-05-24 | 2022-05-20 | 6.251 | 12,931,547 | -12,788 | 0.58% | 80,833,617 |
| 2022-05-23 | 2022-05-19 | 6.152 | 12,944,335 | -73,078 | 0.58% | 79,638,208 |
| 2022-05-20 | 2022-05-18 | 6.196 | 13,017,413 | +71,251 | 0.58% | 80,657,831 |
| 2022-05-19 | 2022-05-17 | 6.065 | 12,946,162 | -14,616 | 0.58% | 78,515,649 |
| 2022-05-18 | 2022-05-16 | 6.021 | 12,960,778 | +238,416 | 0.58% | 78,036,752 |
| 2022-05-17 | 2022-05-13 | 6.021 | 12,722,362 | +20,553 | 0.57% | 76,601,251 |
| 2022-05-16 | 2022-05-12 | 5.868 | 12,701,809 | -17,356 | 0.57% | 74,530,801 |
| 2022-05-13 | 2022-05-11 | 5.977 | 12,719,165 | -380,460 | 0.57% | 76,025,041 |
| 2022-05-12 | 2022-05-10 | 5.704 | 13,099,625 | -914 | 0.59% | 74,714,004 |
| 2022-05-11 | 2022-05-06 | 5.714 | 13,100,539 | +19,640 | 0.59% | 74,862,632 |
| 2022-05-10 | 2022-05-05 | 6.032 | 13,080,899 | -4,567 | 0.59% | 78,903,199 |
| 2022-05-06 | 2022-05-04 | 6.032 | 13,085,466 | +3,658,906 | 0.59% | 78,930,747 |
| 2022-05-05 | 2022-05-03 | 6.120 | 9,426,560 | -8,221 | 0.42% | 57,686,005 |
| 2022-05-04 | 2022-04-29 | 6.076 | 9,434,781 | +34,255 | 0.42% | 57,323,174 |
| 2022-05-03 | 2022-04-28 | 5.857 | 9,400,526 | -457 | 0.42% | 55,056,850 |
| 2022-04-29 | 2022-04-27 | 5.802 | 9,400,983 | -364,931 | 0.42% | 54,544,951 |
| 2022-04-28 | 2022-04-26 | 5.780 | 9,765,914 | +37,909 | 0.44% | 56,448,478 |
| 2022-04-27 | 2022-04-25 | 5.791 | 9,728,005 | +3,654 | 0.44% | 56,335,854 |
| 2022-04-26 | 2022-04-22 | 6.087 | 9,724,351 | +17,356 | 0.44% | 59,188,978 |
| 2022-04-25 | 2022-04-21 | 6.010 | 9,706,995 | -57,549 | 0.44% | 58,339,482 |
| 2022-04-22 | 2022-04-20 | 6.470 | 9,764,544 | +3,197 | 0.44% | 63,174,945 |
| 2022-04-21 | 2022-04-19 | 6.787 | 9,761,347 | -90,890 | 0.44% | 66,253,201 |
| 2022-04-20 | 2022-04-14 | 6.973 | 9,852,237 | -3,653,883 | 0.44% | 68,703,633 |
| 2022-04-19 | 2022-04-13 | 6.853 | 13,506,120 | +914 | 0.61% | 92,557,232 |
| 2022-04-14 | 2022-04-12 | 6.962 | 13,505,206 | -3,654 | 0.61% | 94,029,419 |
| 2022-04-13 | 2022-04-11 | 6.897 | 13,508,860 | -457 | 0.61% | 93,167,549 |
| 2022-04-12 | 2022-04-08 | 7.214 | 13,509,317 | -8,678 | 0.61% | 97,459,511 |
| 2022-04-11 | 2022-04-07 | 6.919 | 13,517,995 | -457 | 0.61% | 93,526,521 |
| 2022-04-08 | 2022-04-06 | 7.127 | 13,518,452 | -39,736 | 0.61% | 96,341,493 |
| 2022-04-07 | 2022-04-04 | 7.247 | 13,558,188 | +3,654 | 0.61% | 98,257,354 |
| 2022-04-06 | 2022-04-01 | 7.061 | 13,554,534 | -8,221 | 0.61% | 95,708,328 |
| 2022-04-04 | 2022-03-31 | 7.006 | 13,562,755 | -21,466 | 0.61% | 95,024,001 |
| 2022-04-01 | 2022-03-30 | 7.006 | 13,584,221 | -914 | 0.61% | 95,174,397 |
| 2022-03-31 | 2022-03-29 | 6.842 | 13,585,135 | +358,537 | 0.61% | 92,950,001 |
| 2022-03-30 | 2022-03-28 | 6.557 | 13,226,598 | +33,799 | 0.59% | 86,732,207 |
| 2022-03-29 | 2022-03-25 | 6.546 | 13,192,799 | -222,430 | 0.59% | 86,366,148 |
| 2022-03-28 | 2022-03-24 | 6.941 | 13,415,229 | -131,083 | 0.60% | 93,109,238 |
| 2022-03-25 | 2022-03-23 | 6.787 | 13,546,312 | +149,809 | 0.61% | 91,942,897 |
| 2022-03-24 | 2022-03-22 | 6.623 | 13,396,503 | +41,563 | 0.60% | 88,726,274 |
| 2022-03-23 | 2022-03-21 | 6.546 | 13,354,940 | +15,529 | 0.60% | 87,427,598 |
| 2022-03-22 | 2022-03-18 | 6.514 | 13,339,411 | -8,222 | 0.60% | 86,887,848 |
| 2022-03-21 | 2022-03-17 | 6.525 | 13,347,633 | -2,283 | 0.60% | 87,087,523 |
| 2022-03-18 | 2022-03-16 | 5.704 | 13,349,916 | -14,159 | 0.60% | 76,141,544 |
| 2022-03-17 | 2022-03-15 | 5.244 | 13,364,075 | -1,308,547 | 0.60% | 70,077,700 |
| 2022-03-16 | 2022-03-14 | 5.627 | 14,672,622 | +28,775 | 0.66% | 82,561,252 |
| 2022-03-15 | 2022-03-11 | 6.185 | 14,643,847 | -50,241 | 0.66% | 90,575,148 |
| 2022-03-14 | 2022-03-10 | 6.306 | 14,694,088 | -457 | 0.66% | 92,655,359 |
| 2022-03-11 | 2022-03-09 | 6.065 | 14,694,545 | -1,827 | 0.66% | 89,119,210 |
| 2022-03-10 | 2022-03-08 | 6.098 | 14,696,372 | +4,111 | 0.66% | 89,612,946 |
| 2022-03-09 | 2022-03-07 | 6.240 | 14,692,261 | -311,494 | 0.66% | 91,678,798 |
| 2022-03-08 | 2022-03-04 | 6.503 | 15,003,755 | -12,332 | 0.67% | 97,564,502 |
| 2022-03-07 | 2022-03-03 | 6.645 | 15,016,087 | +13,702 | 0.67% | 99,781,698 |
| 2022-03-04 | 2022-03-02 | 6.820 | 15,002,385 | +19,640 | 0.67% | 102,318,408 |
| 2022-03-02 | 2022-02-28 | 6.787 | 14,982,745 | -554,477 | 0.67% | 101,692,401 |
| 2022-03-01 | 2022-02-25 | 6.842 | 15,537,222 | +4,568 | 0.70% | 106,306,253 |
| 2022-02-28 | 2022-02-24 | 6.744 | 15,532,654 | +457 | 0.70% | 104,744,638 |
| 2022-02-24 | 2022-02-22 | 6.886 | 15,532,197 | +5,480 | 0.70% | 106,952,012 |
| 2022-02-23 | 2022-02-21 | 7.138 | 15,526,717 | +3,197 | 0.70% | 110,823,702 |
| 2022-02-22 | 2022-02-18 | 7.083 | 15,523,520 | +64,400 | 0.70% | 109,951,183 |
| 2022-02-21 | 2022-02-17 | 7.170 | 15,459,120 | +19,183 | 0.69% | 110,848,926 |
| 2022-02-18 | 2022-02-16 | 7.214 | 15,439,937 | -2,740 | 0.69% | 111,387,475 |
| 2022-02-17 | 2022-02-15 | 7.083 | 15,442,677 | -676,882 | 0.69% | 109,378,582 |
| 2022-02-16 | 2022-02-14 | 7.061 | 16,119,559 | +339,811 | 0.72% | 113,819,924 |
| 2022-02-15 | 2022-02-11 | 7.170 | 15,779,748 | -918,951 | 0.71% | 113,147,975 |
| 2022-02-14 | 2022-02-10 | 7.324 | 16,698,699 | +7,764 | 0.75% | 122,296,542 |
| 2022-02-11 | 2022-02-09 | 7.324 | 16,690,935 | +90,890 | 0.75% | 122,239,680 |
| 2022-02-10 | 2022-02-08 | 7.400 | 16,600,045 | +1,370,663 | 0.75% | 122,846,103 |
| 2022-02-09 | 2022-02-07 | 6.765 | 15,229,382 | -128,799 | 0.68% | 103,032,960 |
| 2022-02-08 | 2022-02-04 | 6.667 | 15,358,181 | +11,875 | 0.69% | 102,391,168 |
| 2022-02-07 | 2022-01-31 | 6.733 | 15,346,306 | +434,812 | 0.69% | 103,319,998 |
| 2022-02-04 | 2022-01-27 | 6.448 | 14,911,494 | -12,332 | 0.67% | 96,148,359 |
| 2022-01-28 | 2022-01-26 | 6.798 | 14,923,826 | -7,308 | 0.67% | 101,455,875 |
| 2022-01-27 | 2022-01-25 | 6.842 | 14,931,134 | +724,382 | 0.67% | 102,159,376 |
| 2022-01-26 | 2022-01-24 | 7.006 | 14,206,752 | -141,131 | 0.64% | 99,536,003 |
| 2022-01-25 | 2022-01-21 | 7.214 | 14,347,883 | -203,704 | 0.64% | 103,509,131 |
| 2022-01-24 | 2022-01-20 | 7.072 | 14,551,587 | +555,847 | 0.63% | 102,907,801 |
| 2022-01-21 | 2022-01-19 | 7.116 | 13,995,740 | +13,702 | 0.61% | 99,589,751 |
| 2022-01-20 | 2022-01-18 | 7.258 | 13,982,038 | -13,702 | 0.61% | 101,482,096 |
| 2022-01-19 | 2022-01-17 | 7.357 | 13,995,740 | -457 | 0.61% | 102,960,481 |
| 2022-01-18 | 2022-01-14 | 7.313 | 13,996,197 | -4,567 | 0.61% | 102,350,962 |
| 2022-01-17 | 2022-01-13 | 7.335 | 14,000,764 | -11,418 | 0.61% | 102,690,900 |
| 2022-01-14 | 2022-01-12 | 7.368 | 14,012,182 | -15,986 | 0.61% | 103,234,832 |
| 2022-01-13 | 2022-01-11 | 7.203 | 14,028,168 | +706,113 | 0.61% | 101,049,059 |
| 2022-01-12 | 2022-01-10 | 7.192 | 13,322,055 | +835,369 | 0.58% | 95,816,877 |
| 2022-01-11 | 2022-01-07 | 6.919 | 12,486,686 | +850,897 | 0.54% | 86,391,237 |
| 2022-01-10 | 2022-01-06 | 6.952 | 11,635,789 | +949,096 | 0.51% | 80,886,303 |
| 2022-01-07 | 2022-01-05 | 7.006 | 10,686,693 | +552,650 | 0.46% | 74,873,602 |
| 2022-01-06 | 2022-01-04 | 7.368 | 10,134,043 | +881,956 | 0.44% | 74,662,621 |
| 2022-01-05 | 2022-01-03 | 7.521 | 9,252,087 | -11,418 | 0.40% | 69,582,795 |
| 2022-01-04 | 2021-12-31 | 7.116 | 9,263,505 | -43,847 | 0.40% | 65,916,497 |
| 2022-01-03 | 2021-12-29 | 7.236 | 9,307,352 | -7,765 | 0.40% | 67,349,290 |
| 2021-12-30 | 2021-12-28 | 7.225 | 9,315,117 | +5,481 | 0.40% | 67,303,503 |
| 2021-12-29 | 2021-12-24 | 7.236 | 9,309,636 | +6,395 | 0.40% | 67,365,817 |
| 2021-12-28 | 2021-12-22 | 7.127 | 9,303,241 | -914 | 0.40% | 66,301,092 |
| 2021-12-23 | 2021-12-21 | 7.214 | 9,304,155 | -457 | 0.40% | 67,122,446 |
| 2021-12-22 | 2021-12-20 | 7.170 | 9,304,612 | +2,284 | 0.40% | 66,718,303 |
| 2021-12-21 | 2021-12-17 | 7.433 | 9,302,328 | +25,577 | 0.40% | 69,145,965 |
| 2021-12-17 | 2021-12-15 | 7.192 | 9,276,751 | -457 | 0.40% | 66,721,637 |
| 2021-12-16 | 2021-12-14 | 7.630 | 9,277,208 | -68,510 | 0.40% | 70,787,324 |
| 2021-12-15 | 2021-12-13 | 7.521 | 9,345,718 | +9,592 | 0.41% | 70,286,972 |
| 2021-12-14 | 2021-12-10 | 7.422 | 9,336,126 | -457 | 0.41% | 69,294,987 |
| 2021-12-13 | 2021-12-09 | 7.630 | 9,336,583 | -3,197 | 0.41% | 71,240,369 |
| 2021-12-10 | 2021-12-08 | 7.400 | 9,339,780 | -10,962 | 0.41% | 69,117,618 |
| 2021-12-09 | 2021-12-07 | 7.269 | 9,350,742 | -86,323 | 0.41% | 67,970,361 |
| 2021-12-08 | 2021-12-06 | 7.160 | 9,437,065 | +66,227 | 0.41% | 67,564,741 |
| 2021-12-07 | 2021-12-03 | 7.411 | 9,370,838 | +91,804 | 0.41% | 69,450,043 |
| 2021-12-06 | 2021-12-02 | 7.335 | 9,279,034 | +387,768 | 0.40% | 68,058,597 |
| 2021-12-03 | 2021-12-01 | 7.247 | 8,891,266 | -10,048 | 0.39% | 64,435,769 |
| 2021-12-02 | 2021-11-30 | 7.302 | 8,901,314 | -5,481 | 0.39% | 64,995,812 |
| 2021-12-01 | 2021-11-29 | 7.302 | 8,906,795 | -48,871 | 0.39% | 65,035,834 |
| 2021-11-30 | 2021-11-26 | 7.269 | 8,955,666 | +29,231 | 0.39% | 65,098,561 |
| 2021-11-29 | 2021-11-25 | 7.510 | 8,926,435 | +27,404 | 0.39% | 67,035,922 |
| 2021-11-26 | 2021-11-24 | 7.291 | 8,899,031 | -9,591 | 0.39% | 64,881,722 |
| 2021-11-25 | 2021-11-23 | 7.149 | 8,908,622 | +26,947 | 0.39% | 63,683,824 |
| 2021-11-24 | 2021-11-22 | 7.543 | 8,881,675 | -71,707 | 0.39% | 66,991,472 |
| 2021-11-23 | 2021-11-19 | 7.444 | 8,953,382 | -15,072 | 0.39% | 66,650,199 |
| 2021-11-22 | 2021-11-18 | 7.543 | 8,968,454 | -149,810 | 0.39% | 67,646,017 |
| 2021-11-19 | 2021-11-17 | 7.794 | 9,118,264 | +89,064 | 0.40% | 71,071,843 |
| 2021-11-18 | 2021-11-16 | 7.740 | 9,029,200 | -371,783 | 0.39% | 69,883,413 |
| 2021-11-17 | 2021-11-15 | 7.597 | 9,400,983 | -387,768 | 0.41% | 71,423,012 |
| 2021-11-16 | 2021-11-12 | 7.871 | 9,788,751 | -92,717 | 0.42% | 77,048,040 |
| 2021-11-15 | 2021-11-11 | 7.893 | 9,881,468 | +5,937 | 0.43% | 77,994,173 |
| 2021-11-12 | 2021-11-10 | 7.773 | 9,875,531 | -135,193 | 0.43% | 76,758,102 |
| 2021-11-11 | 2021-11-09 | 7.696 | 10,010,724 | -16,900 | 0.43% | 77,041,767 |
| 2021-11-10 | 2021-11-08 | 7.510 | 10,027,624 | -124,232 | 0.44% | 75,305,653 |
| 2021-11-09 | 2021-11-05 | 7.554 | 10,151,856 | -90,890 | 0.44% | 76,683,153 |
| 2021-11-08 | 2021-11-04 | 7.652 | 10,242,746 | -81,299 | 0.44% | 78,378,871 |
| 2021-11-05 | 2021-11-03 | 7.696 | 10,324,045 | +6,394 | 0.45% | 79,453,061 |
| 2021-11-04 | 2021-11-02 | 7.630 | 10,317,651 | +21,467 | 0.45% | 78,726,154 |
| 2021-11-03 | 2021-11-01 | 7.663 | 10,296,184 | +90,434 | 0.45% | 78,900,500 |
| 2021-11-02 | 2021-10-29 | 7.794 | 10,205,750 | +3,654 | 0.44% | 79,548,197 |
| 2021-11-01 | 2021-10-28 | 7.718 | 10,202,096 | +27,860 | 0.44% | 78,737,921 |
| 2021-10-29 | 2021-10-27 | 7.981 | 10,174,236 | -3,654 | 0.44% | 81,196,023 |
| 2021-10-28 | 2021-10-26 | 8.199 | 10,177,890 | +20,554 | 0.44% | 83,453,584 |
| 2021-10-27 | 2021-10-25 | 8.145 | 10,157,336 | +12,331 | 0.44% | 82,729,076 |
| 2021-10-26 | 2021-10-22 | 8.320 | 10,145,005 | -95,001 | 0.44% | 84,405,604 |
| 2021-10-25 | 2021-10-21 | 8.276 | 10,240,006 | +8,222 | 0.44% | 84,747,604 |
| 2021-10-22 | 2021-10-20 | 8.462 | 10,231,784 | -99,569 | 0.44% | 86,583,728 |
| 2021-10-21 | 2021-10-19 | 8.101 | 10,331,353 | -12,331 | 0.44% | 83,694,003 |
| 2021-10-20 | 2021-10-18 | 8.101 | 10,343,684 | -89,977 | 0.44% | 83,793,896 |
| 2021-10-19 | 2021-10-15 | 7.871 | 10,433,661 | -82,213 | 0.45% | 82,124,178 |
| 2021-10-18 | 2021-10-12 | 7.882 | 10,515,874 | +84,953 | 0.45% | 82,886,403 |
| 2021-10-15 | 2021-10-11 | 8.002 | 10,430,921 | +100,025 | 0.45% | 83,472,891 |
| 2021-10-12 | 2021-10-08 | 8.046 | 10,330,896 | +182,238 | 0.44% | 83,124,826 |
| 2021-10-11 | 2021-10-07 | 8.298 | 10,148,658 | -5,481 | 0.44% | 84,213,796 |
| 2021-10-08 | 2021-10-06 | 8.101 | 10,154,139 | +204,160 | 0.44% | 82,258,398 |
| 2021-10-07 | 2021-10-05 | 8.101 | 9,949,979 | -366,301 | 0.43% | 80,604,503 |
| 2021-10-05 | 2021-09-30 | 8.375 | 10,316,280 | +14,158 | 0.44% | 86,395,272 |
| 2021-10-04 | 2021-09-29 | 8.243 | 10,302,122 | -19,182 | 0.44% | 84,923,344 |
| 2021-09-30 | 2021-09-28 | 8.145 | 10,321,304 | +123,318 | 0.44% | 84,064,557 |
| 2021-09-29 | 2021-09-27 | 8.342 | 10,197,986 | -7,764 | 0.44% | 85,069,681 |
| 2021-09-28 | 2021-09-24 | 8.572 | 10,205,750 | -75,362 | 0.44% | 87,480,672 |
| 2021-09-27 | 2021-09-23 | 8.791 | 10,281,112 | -171,732 | 0.44% | 90,377,653 |
| 2021-09-24 | 2021-09-21 | 8.911 | 10,452,844 | +15,529 | 0.45% | 93,146,018 |
| 2021-09-23 | 2021-09-20 | 8.878 | 10,437,315 | -643,540 | 0.45% | 92,664,858 |
| 2021-09-21 | 2021-09-17 | 9.097 | 11,080,855 | -10,505 | 0.48% | 100,804,453 |
| 2021-09-20 | 2021-09-16 | 8.845 | 11,091,360 | -21,467 | 0.48% | 98,107,359 |
| 2021-09-17 | 2021-09-15 | 8.889 | 11,112,827 | -496,471 | 0.48% | 98,783,863 |
| 2021-09-16 | 2021-09-14 | 9.404 | 11,609,298 | +7,308 | 0.50% | 109,170,310 |
| 2021-09-15 | 2021-09-13 | 9.272 | 11,601,990 | -194,113 | 0.50% | 107,577,468 |
| 2021-09-14 | 2021-09-10 | 9.458 | 11,796,103 | -222,887 | 0.51% | 111,572,643 |
| 2021-09-13 | 2021-09-09 | 9.404 | 12,018,990 | -634,405 | 0.52% | 113,022,929 |
| 2021-09-10 | 2021-09-08 | 9.447 | 12,653,395 | -20,553 | 0.54% | 119,542,761 |
| 2021-09-09 | 2021-09-07 | 9.382 | 12,673,948 | -213,752 | 0.54% | 118,904,465 |
| 2021-09-08 | 2021-09-06 | 9.743 | 12,887,700 | +3,197 | 0.55% | 125,565,649 |
| 2021-09-07 | 2021-09-03 | 9.371 | 12,884,503 | -78,102 | 0.55% | 120,738,801 |
| 2021-09-06 | 2021-09-02 | 9.437 | 12,962,605 | -119,664 | 0.56% | 122,322,113 |
| 2021-09-03 | 2021-09-01 | 9.415 | 13,082,269 | -173,560 | 0.56% | 123,164,897 |
| 2021-09-02 | 2021-08-31 | 9.491 | 13,255,829 | -47,043 | 0.57% | 125,814,708 |
| 2021-09-01 | 2021-08-30 | 9.283 | 13,302,872 | -52,525 | 0.57% | 123,494,236 |
| 2021-08-31 | 2021-08-27 | 8.911 | 13,355,397 | -334,330 | 0.57% | 119,010,870 |
| 2021-08-30 | 2021-08-26 | 8.145 | 13,689,727 | -93,174 | 0.59% | 111,499,558 |
| 2021-08-27 | 2021-08-25 | 8.134 | 13,782,901 | +226,540 | 0.59% | 112,107,553 |
| 2021-08-26 | 2021-08-24 | 8.123 | 13,556,361 | +15,529 | 0.58% | 110,116,514 |
| 2021-08-25 | 2021-08-23 | 7.893 | 13,540,832 | +100,025 | 0.58% | 106,877,438 |
| 2021-08-24 | 2021-08-20 | 7.641 | 13,440,807 | -55,265 | 0.58% | 102,703,724 |
| 2021-08-23 | 2021-08-19 | 8.035 | 13,496,072 | -110,073 | 0.58% | 108,444,834 |
| 2021-08-20 | 2021-08-18 | 8.057 | 13,606,145 | -21,466 | 0.58% | 109,627,202 |
| 2021-08-19 | 2021-08-17 | 7.970 | 13,627,611 | +52,068 | 0.59% | 108,606,678 |
| 2021-08-18 | 2021-08-16 | 8.440 | 13,575,543 | +216,949 | 0.58% | 114,582,161 |
| 2021-08-17 | 2021-08-13 | 8.145 | 13,358,594 | +35,625 | 0.57% | 108,802,559 |
| 2021-08-16 | 2021-08-12 | 7.729 | 13,322,969 | +95,458 | 0.57% | 102,970,101 |
| 2021-08-13 | 2021-08-11 | 7.959 | 13,227,511 | +199,136 | 0.57% | 105,273,234 |
| 2021-08-12 | 2021-08-10 | 7.773 | 13,028,375 | +29,688 | 0.56% | 101,263,753 |
| 2021-08-11 | 2021-08-09 | 7.324 | 12,998,687 | -5,481 | 0.56% | 95,198,702 |
| 2021-08-10 | 2021-08-06 | 7.236 | 13,004,168 | +4,111 | 0.56% | 94,099,963 |
| 2021-08-09 | 2021-08-05 | 7.313 | 13,000,057 | +229,281 | 0.56% | 95,066,420 |
| 2021-08-06 | 2021-08-04 | 7.247 | 12,770,776 | -286,373 | 0.55% | 92,550,911 |
| 2021-08-05 | 2021-08-03 | 7.149 | 13,057,149 | -19,183 | 0.56% | 93,339,821 |
| 2021-08-04 | 2021-08-02 | 7.247 | 13,076,332 | +19,183 | 0.56% | 94,765,302 |
| 2021-08-03 | 2021-07-30 | 7.083 | 13,057,149 | +10,048 | 0.56% | 92,482,181 |
| 2021-08-02 | 2021-07-29 | 7.291 | 13,047,101 | -198,680 | 0.56% | 95,124,782 |
| 2021-07-30 | 2021-07-28 | 7.214 | 13,245,781 | -106,876 | 0.57% | 95,558,298 |
| 2021-07-29 | 2021-07-27 | 6.897 | 13,352,657 | -1,338,234 | 0.57% | 92,090,253 |
| 2021-07-28 | 2021-07-26 | 7.641 | 14,690,891 | -771,883 | 0.63% | 112,255,850 |
| 2021-07-27 | 2021-07-23 | 8.583 | 15,462,774 | -533,010 | 0.66% | 132,711,602 |
| 2021-07-26 | 2021-07-22 | 8.747 | 15,995,784 | +554,477 | 0.69% | 139,912,892 |
| 2021-07-23 | 2021-07-21 | 8.878 | 15,441,307 | -8,678 | 0.66% | 137,091,439 |
| 2021-07-22 | 2021-07-20 | 8.911 | 15,449,985 | -327,936 | 0.66% | 137,675,889 |
| 2021-07-21 | 2021-07-19 | 9.491 | 15,777,921 | -36,539 | 0.68% | 149,752,574 |
| 2021-07-20 | 2021-07-16 | 9.316 | 15,814,460 | -368,129 | 0.68% | 147,329,376 |
| 2021-07-16 | 2021-07-14 | 9.064 | 16,182,589 | +158,488 | 0.69% | 146,684,344 |
| 2021-07-15 | 2021-07-13 | 8.977 | 16,024,101 | -19,183 | 0.69% | 143,844,396 |
| 2021-07-14 | 2021-07-12 | 9.119 | 16,043,284 | -272,215 | 0.69% | 146,299,787 |
| 2021-07-13 | 2021-07-09 | 9.053 | 16,315,499 | -321,084 | 0.70% | 147,710,474 |
| 2021-07-12 | 2021-07-08 | 8.933 | 16,636,583 | -1,028,112 | 0.71% | 148,613,996 |
| 2021-07-09 | 2021-07-07 | 9.623 | 17,664,695 | -184,521 | 0.76% | 169,981,024 |
| 2021-07-08 | 2021-07-06 | 9.645 | 17,849,216 | -348,489 | 0.77% | 172,147,403 |
| 2021-07-07 | 2021-07-05 | 9.918 | 18,197,705 | -248,920 | 0.78% | 180,488,793 |
| 2021-07-06 | 2021-07-02 | 10.334 | 18,446,625 | -81,299 | 0.79% | 190,631,355 |
| 2021-07-05 | 2021-06-30 | 10.509 | 18,527,924 | +1,019,890 | 0.80% | 194,716,796 |
| 2021-07-02 | 2021-06-29 | 9.896 | 17,508,034 | -621,160 | 0.75% | 173,265,156 |
| 2021-06-30 | 2021-06-28 | 10.717 | 18,129,194 | +669,574 | 0.78% | 194,297,230 |
| 2021-06-29 | 2021-06-25 | 11.101 | 17,459,620 | +1,236,839 | 0.75% | 193,810,885 |
| 2021-06-28 | 2021-06-24 | 13.312 | 16,222,781 | -366,302 | 0.70% | 215,955,516 |
| 2021-06-25 | 2021-06-23 | 12.940 | 16,589,083 | +23,750 | 0.71% | 214,657,110 |
| 2021-06-24 | 2021-06-22 | 13.027 | 16,565,333 | -115,097 | 0.71% | 215,800,553 |
| 2021-06-23 | 2021-06-21 | 13.137 | 16,680,430 | +1,096,165 | 0.72% | 219,125,999 |
| 2021-06-22 | 2021-06-18 | 12.042 | 15,584,265 | +2,775,580 | 0.67% | 187,665,496 |
| 2021-06-21 | 2021-06-17 | 11.407 | 12,808,685 | +99,568 | 0.55% | 146,109,241 |
| 2021-06-18 | 2021-06-16 | 10.849 | 12,709,117 | -114,183 | 0.55% | 137,877,835 |
| 2021-06-17 | 2021-06-15 | 11.560 | 12,823,300 | -30,602 | 0.55% | 148,241,275 |
| 2021-06-16 | 2021-06-11 | 11.517 | 12,853,902 | -564,068 | 0.55% | 148,032,184 |
| 2021-06-15 | 2021-06-10 | 11.035 | 13,417,970 | +193,199 | 0.58% | 148,065,123 |
| 2021-06-11 | 2021-06-09 | 11.013 | 13,224,771 | +195,940 | 0.57% | 145,643,653 |
| 2021-06-10 | 2021-06-08 | 10.290 | 13,028,831 | -153,007 | 0.56% | 134,072,197 |
| 2021-06-09 | 2021-06-07 | 10.269 | 13,181,838 | -223,800 | 0.57% | 135,358,094 |
| 2021-06-08 | 2021-06-04 | 10.236 | 13,405,638 | +101,852 | 0.58% | 137,215,926 |
| 2021-06-07 | 2021-06-03 | 10.455 | 13,303,786 | +1,749,753 | 0.57% | 139,086,201 |
| 2021-06-04 | 2021-06-02 | 10.126 | 11,554,033 | -69,880 | 0.50% | 116,998,625 |
| 2021-06-03 | 2021-06-01 | 10.159 | 11,623,913 | +529,356 | 0.50% | 118,087,995 |
| 2021-06-02 | 2021-05-31 | 10.290 | 11,094,557 | +99,568 | 0.48% | 114,167,697 |
| 2021-06-01 | 2021-05-28 | 9.743 | 10,994,989 | +630,751 | 0.47% | 107,124,850 |
| 2021-05-31 | 2021-05-27 | 9.699 | 10,364,238 | -137,477 | 0.45% | 100,525,565 |
| 2021-05-28 | 2021-05-26 | 8.933 | 10,501,715 | -47,044 | 0.45% | 93,811,441 |
| 2021-05-27 | 2021-05-25 | 8.966 | 10,548,759 | -205,987 | 0.45% | 94,578,124 |
| 2021-05-26 | 2021-05-24 | 8.528 | 10,754,746 | -351,230 | 0.46% | 91,715,563 |
| 2021-05-25 | 2021-05-21 | 8.495 | 11,105,976 | +139,305 | 0.48% | 94,346,083 |
| 2021-05-24 | 2021-05-20 | 8.407 | 10,966,671 | +322,911 | 0.47% | 92,202,237 |
| 2021-05-21 | 2021-05-18 | 8.265 | 10,643,760 | +667,291 | 0.46% | 87,972,604 |
| 2021-05-20 | 2021-05-17 | 8.243 | 9,976,469 | +374,979 | 0.43% | 82,238,893 |
| 2021-05-18 | 2021-05-14 | 8.418 | 9,601,490 | +794,263 | 0.41% | 80,829,594 |
| 2021-05-17 | 2021-05-13 | 8.276 | 8,807,227 | +538,034 | 0.38% | 72,889,741 |
| 2021-05-14 | 2021-05-12 | 8.210 | 8,269,193 | -2,163,098 | 0.36% | 67,893,753 |
| 2021-05-13 | 2021-05-11 | 7.816 | 10,432,291 | -24,207 | 0.45% | 81,542,369 |
| 2021-05-12 | 2021-05-10 | 7.565 | 10,456,498 | +237,959 | 0.45% | 79,098,770 |
| 2021-05-11 | 2021-05-07 | 7.608 | 10,218,539 | +225,627 | 0.44% | 77,746,175 |
| 2021-05-10 | 2021-05-06 | 7.707 | 9,992,912 | +73,991 | 0.43% | 77,014,082 |
| 2021-05-07 | 2021-05-05 | 7.663 | 9,918,921 | -13,702 | 0.43% | 76,009,503 |
| 2021-05-06 | 2021-05-04 | 7.805 | 9,932,623 | +199,137 | 0.43% | 77,528,058 |
| 2021-05-05 | 2021-05-03 | 8.046 | 9,733,486 | +5,024 | 0.42% | 78,317,924 |
| 2021-05-04 | 2021-04-30 | 8.057 | 9,728,462 | +1,986,342 | 0.42% | 78,384,000 |
| 2021-05-03 | 2021-04-29 | 8.145 | 7,742,120 | +138,391 | 0.33% | 63,057,719 |
| 2021-04-30 | 2021-04-28 | 8.210 | 7,603,729 | +21,466 | 0.33% | 62,429,997 |
| 2021-04-29 | 2021-04-27 | 8.156 | 7,582,263 | +17,813 | 0.33% | 61,838,727 |
| 2021-04-28 | 2021-04-26 | 8.156 | 7,564,450 | -1,827 | 0.32% | 61,693,449 |
| 2021-04-27 | 2021-04-23 | 8.167 | 7,566,277 | -33,342 | 0.33% | 61,791,180 |
| 2021-04-26 | 2021-04-22 | 7.991 | 7,599,619 | +10,048 | 0.33% | 60,732,352 |
| 2021-04-23 | 2021-04-21 | 7.926 | 7,589,571 | -1,826 | 0.33% | 60,153,544 |
| 2021-04-22 | 2021-04-20 | 7.926 | 7,591,397 | +3,653 | 0.33% | 60,168,016 |
| 2021-04-21 | 2021-04-19 | 7.871 | 7,587,744 | -24,663 | 0.33% | 59,723,738 |
| 2021-04-20 | 2021-04-16 | 7.641 | 7,612,407 | +12,332 | 0.33% | 58,167,828 |
| 2021-04-19 | 2021-04-15 | 7.619 | 7,600,075 | +27,404 | 0.33% | 57,907,196 |
| 2021-04-16 | 2021-04-14 | 7.674 | 7,572,671 | -10,962 | 0.33% | 58,112,897 |
| 2021-04-15 | 2021-04-13 | 7.685 | 7,583,633 | -42,476 | 0.33% | 58,280,040 |
| 2021-04-14 | 2021-04-12 | 7.926 | 7,626,109 | +69,880 | 0.33% | 60,443,137 |
| 2021-04-13 | 2021-04-09 | 7.871 | 7,556,229 | +25,121 | 0.33% | 59,475,681 |
| 2021-04-12 | 2021-04-08 | 7.827 | 7,531,108 | -4,568 | 0.32% | 58,948,172 |
| 2021-04-09 | 2021-04-07 | 7.608 | 7,535,676 | +20,097 | 0.32% | 57,334,027 |
| 2021-04-08 | 2021-04-01 | 7.663 | 7,515,579 | +68,967 | 0.32% | 57,592,497 |
| 2021-04-07 | 2021-03-31 | 7.521 | 7,446,612 | +92,260 | 0.32% | 56,004,237 |
| 2021-04-01 | 2021-03-30 | 7.608 | 7,354,352 | -5,937 | 0.32% | 55,954,451 |
| 2021-03-31 | 2021-03-29 | 7.554 | 7,360,289 | +31,514 | 0.32% | 55,596,747 |
| 2021-03-30 | 2021-03-26 | 7.543 | 7,328,775 | +21,924 | 0.32% | 55,278,472 |
| 2021-03-29 | 2021-03-25 | 7.597 | 7,306,851 | +6,394 | 0.31% | 55,513,057 |
| 2021-03-26 | 2021-03-24 | 7.674 | 7,300,457 | +38,366 | 0.31% | 56,023,919 |
| 2021-03-25 | 2021-03-23 | 7.849 | 7,262,091 | +23,750 | 0.31% | 57,001,497 |
| 2021-03-24 | 2021-03-22 | 8.046 | 7,238,341 | -183,151 | 0.31% | 58,241,399 |
| 2021-03-23 | 2021-03-19 | 8.046 | 7,421,492 | -3,197 | 0.32% | 59,715,075 |
| 2021-03-22 | 2021-03-18 | 8.232 | 7,424,689 | -67,140 | 0.32% | 61,122,559 |
| 2021-03-19 | 2021-03-17 | 8.287 | 7,491,829 | -47,957 | 0.32% | 62,085,353 |
| 2021-03-18 | 2021-03-16 | 8.199 | 7,539,786 | -33,342 | 0.32% | 61,822,457 |
| 2021-03-17 | 2021-03-15 | 8.079 | 7,573,128 | +7,764 | 0.33% | 61,183,889 |
| 2021-03-16 | 2021-03-12 | 8.123 | 7,565,364 | -35,625 | 0.33% | 61,452,443 |
| 2021-03-15 | 2021-03-11 | 8.210 | 7,600,989 | -53,895 | 0.33% | 62,407,501 |
| 2021-03-12 | 2021-03-10 | 7.871 | 7,654,884 | -45,216 | 0.33% | 60,252,202 |
| 2021-03-11 | 2021-03-09 | 7.729 | 7,700,100 | -152,093 | 0.33% | 59,512,266 |
| 2021-03-10 | 2021-03-08 | 7.882 | 7,852,193 | +88,150 | 0.34% | 61,891,197 |
| 2021-03-09 | 2021-03-05 | 8.189 | 7,764,043 | -156,204 | 0.33% | 63,576,256 |
| 2021-03-08 | 2021-03-04 | 8.440 | 7,920,247 | +61,203 | 0.34% | 66,849,556 |
| 2021-03-05 | 2021-03-03 | 8.758 | 7,859,044 | -17,813 | 0.34% | 68,827,997 |
| 2021-03-04 | 2021-03-02 | 8.736 | 7,876,857 | -24,207 | 0.34% | 68,811,539 |
| 2021-03-03 | 2021-03-01 | 8.791 | 7,901,064 | +17,813 | 0.34% | 69,455,485 |
| 2021-03-02 | 2021-02-26 | 8.451 | 7,883,251 | -16,249,729 | 0.34% | 66,623,597 |
| 2021-03-01 | 2021-02-25 | 8.988 | 24,132,980 | +242,070 | 1.04% | 216,899,990 |
| 2021-02-26 | 2021-02-24 | 9.075 | 23,890,910 | -15,529 | 1.03% | 216,816,657 |
| 2021-02-25 | 2021-02-23 | 9.338 | 23,906,439 | -44,304 | 1.03% | 223,238,627 |
| 2021-02-24 | 2021-02-22 | 9.820 | 23,950,743 | +134,281 | 1.03% | 235,188,919 |
| 2021-02-23 | 2021-02-19 | 9.601 | 23,816,462 | -100,939 | 1.03% | 228,655,821 |
| 2021-02-22 | 2021-02-18 | 9.458 | 23,917,401 | -66,227 | 1.03% | 226,221,121 |
| 2021-02-19 | 2021-02-17 | 9.218 | 23,983,628 | -511,543 | 1.03% | 221,071,314 |
| 2021-02-18 | 2021-02-16 | 8.955 | 24,495,171 | -73,078 | 1.05% | 219,350,789 |
| 2021-02-17 | 2021-02-11 | 8.725 | 24,568,249 | +7,765 | 1.06% | 214,357,137 |
| 2021-02-16 | 2021-02-09 | 8.648 | 24,560,484 | +4,312 | 1.06% | 212,407,298 |
| 2021-02-10 | 2021-02-08 | 8.440 | 24,556,172 | -89,977 | 1.06% | 207,262,373 |
| 2021-02-09 | 2021-02-05 | 8.867 | 24,646,149 | +73,992 | 1.06% | 218,544,313 |
| 2021-02-08 | 2021-02-04 | 8.692 | 24,572,157 | -51,155 | 1.06% | 213,584,241 |
| 2021-02-05 | 2021-02-03 | 9.075 | 24,623,312 | +313,119 | 1.06% | 223,463,409 |
| 2021-02-04 | 2021-02-02 | 8.736 | 24,310,193 | -53,895 | 1.05% | 212,371,737 |
| 2021-02-03 | 2021-02-01 | 8.342 | 24,364,088 | +100,938 | 1.05% | 203,240,639 |
| 2021-02-02 | 2021-01-29 | 7.915 | 24,263,150 | -7,307 | 1.04% | 192,039,648 |
| 2021-02-01 | 2021-01-28 | 8.024 | 24,270,457 | -48,871 | 1.04% | 194,754,432 |
| 2021-01-29 | 2021-01-27 | 8.156 | 24,319,328 | +570,919 | 1.05% | 198,341,350 |
| 2021-01-28 | 2021-01-26 | 8.123 | 23,748,409 | -74,904 | 1.02% | 192,905,161 |
| 2021-01-27 | 2021-01-25 | 8.550 | 23,823,313 | -90,891 | 1.03% | 203,684,796 |
| 2021-01-26 | 2021-01-22 | 8.342 | 23,914,204 | -3,654 | 1.03% | 199,487,792 |
| 2021-01-25 | 2021-01-21 | 8.342 | 23,917,858 | +14,159 | 1.03% | 199,518,273 |
| 2021-01-22 | 2021-01-20 | 7.991 | 23,903,699 | -5,481 | 1.03% | 191,026,401 |
| 2021-01-21 | 2021-01-19 | 8.046 | 23,909,180 | +48,414 | 1.03% | 192,378,902 |
| 2021-01-20 | 2021-01-18 | 7.576 | 23,860,766 | +25,577 | 1.03% | 180,757,322 |
| 2021-01-19 | 2021-01-15 | 7.608 | 23,835,189 | +693,325 | 1.03% | 181,346,353 |
| 2021-01-18 | 2021-01-14 | 7.674 | 23,141,864 | +46,587 | 1.00% | 177,591,337 |
| 2021-01-15 | 2021-01-13 | 7.477 | 23,095,277 | -23,294 | 0.99% | 172,682,887 |
| 2021-01-14 | 2021-01-12 | 7.499 | 23,118,571 | +46,130 | 0.99% | 173,363,226 |
| 2021-01-13 | 2021-01-11 | 7.422 | 23,072,441 | +98,655 | 0.99% | 171,249,243 |
| 2021-01-12 | 2021-01-08 | 7.652 | 22,973,786 | +54,352 | 0.99% | 175,798,501 |
| 2021-01-11 | 2021-01-07 | 7.630 | 22,919,434 | -86,780 | 0.99% | 174,880,783 |
| 2021-01-08 | 2021-01-06 | 7.937 | 23,006,214 | -4,567 | 0.99% | 182,594,875 |
| 2021-01-07 | 2021-01-05 | 7.696 | 23,010,781 | -19,183 | 0.99% | 177,089,212 |
| 2021-01-06 | 2021-01-04 | 7.794 | 23,029,964 | -47,957 | 0.99% | 179,505,878 |
| 2021-01-05 | 2020-12-31 | 7.740 | 23,077,921 | +28,774 | 0.99% | 178,616,476 |
| 2021-01-04 | 2020-12-29 | 7.849 | 23,049,147 | +1,370 | 0.99% | 180,917,024 |
| 2020-12-30 | 2020-12-28 | 7.827 | 23,047,777 | +2,740 | 0.99% | 180,401,651 |
| 2020-12-29 | 2020-12-24 | 7.970 | 23,045,037 | -10,961 | 0.99% | 183,659,844 |
| 2020-12-28 | 2020-12-22 | 8.101 | 23,055,998 | +21,010 | 0.99% | 186,775,999 |
| 2020-12-22 | 2020-12-18 | 8.123 | 23,034,988 | -4,111 | 0.99% | 187,110,137 |
| 2020-12-21 | 2020-12-17 | 8.364 | 23,039,099 | -259,426 | 0.99% | 192,692,260 |
| 2020-12-18 | 2020-12-16 | 7.532 | 23,298,525 | +17,813 | 1.00% | 175,477,843 |
| 2020-12-17 | 2020-12-15 | 7.411 | 23,280,712 | +38,366 | 1.00% | 172,540,221 |
| 2020-12-16 | 2020-12-14 | 7.433 | 23,242,346 | +24,664 | 1.00% | 172,764,759 |
| 2020-12-15 | 2020-12-11 | 7.466 | 23,217,682 | -21,010 | 1.00% | 173,343,937 |
| 2020-12-14 | 2020-12-10 | 7.499 | 23,238,692 | -126,059 | 1.00% | 174,263,998 |
| 2020-12-10 | 2020-12-08 | 7.926 | 23,364,751 | -19,640 | 1.01% | 185,184,718 |
| 2020-12-09 | 2020-12-07 | 8.035 | 23,384,391 | +31,515 | 1.01% | 187,900,331 |
| 2020-12-08 | 2020-12-04 | 8.210 | 23,352,876 | -2,284 | 1.01% | 191,737,499 |
| 2020-12-07 | 2020-12-03 | 8.145 | 23,355,160 | +85,866 | 1.01% | 190,222,202 |
| 2020-12-04 | 2020-12-02 | 8.134 | 23,269,294 | -63,029 | 1.00% | 189,268,109 |
| 2020-12-03 | 2020-12-01 | 8.353 | 23,332,323 | +4,111 | 1.00% | 194,889,275 |
| 2020-12-02 | 2020-11-30 | 8.407 | 23,328,212 | -75,362 | 1.00% | 196,131,837 |
| 2020-12-01 | 2020-11-27 | 8.156 | 23,403,574 | +215,123 | 1.01% | 190,872,727 |
| 2020-11-30 | 2020-11-26 | 8.024 | 23,188,451 | +9,591 | 1.00% | 186,072,047 |
| 2020-11-27 | 2020-11-25 | 7.937 | 23,178,860 | +101,395 | 1.00% | 183,965,125 |
| 2020-11-26 | 2020-11-24 | 8.057 | 23,077,465 | +28,318 | 0.99% | 185,939,362 |
| 2020-11-25 | 2020-11-23 | 8.320 | 23,049,147 | -6,851 | 0.99% | 191,766,999 |
| 2020-11-24 | 2020-11-20 | 8.298 | 23,055,998 | -18,726 | 0.99% | 191,319,199 |
| 2020-11-23 | 2020-11-19 | 8.013 | 23,074,724 | -457 | 0.99% | 184,906,858 |
| 2020-11-20 | 2020-11-18 | 7.871 | 23,075,181 | +48,871 | 0.99% | 181,626,590 |
| 2020-11-19 | 2020-11-17 | 8.101 | 23,026,310 | +3,654 | 0.99% | 186,535,497 |
| 2020-11-18 | 2020-11-16 | 8.232 | 23,022,656 | -33,799 | 0.99% | 189,530,316 |
| 2020-11-17 | 2020-11-13 | 8.221 | 23,056,455 | -14,159 | 0.99% | 189,556,156 |
| 2020-11-16 | 2020-11-12 | 8.199 | 23,070,614 | +14,159 | 0.99% | 189,167,443 |
| 2020-11-13 | 2020-11-11 | 8.342 | 23,056,455 | -43,846 | 0.99% | 192,332,611 |
| 2020-11-12 | 2020-11-10 | 8.189 | 23,100,301 | +91,347 | 0.99% | 189,157,976 |
| 2020-11-11 | 2020-11-09 | 8.057 | 23,008,954 | +251,661 | 0.99% | 185,387,357 |
| 2020-11-10 | 2020-11-06 | 8.123 | 22,757,293 | +300,532 | 0.98% | 184,854,458 |
| 2020-11-09 | 2020-11-05 | 8.243 | 22,456,761 | -29,688 | 0.97% | 185,117,516 |
| 2020-11-06 | 2020-11-04 | 8.068 | 22,486,449 | +456 | 0.97% | 181,423,603 |
| 2020-11-05 | 2020-11-03 | 8.024 | 22,485,993 | +7,765 | 0.97% | 180,435,284 |
| 2020-11-04 | 2020-11-02 | 7.959 | 22,478,228 | -218,776 | 0.97% | 178,896,525 |
| 2020-11-03 | 2020-10-30 | 7.893 | 22,697,004 | -56,635 | 0.98% | 179,146,868 |
| 2020-11-02 | 2020-10-29 | 8.002 | 22,753,639 | -39,736 | 0.98% | 182,084,787 |
| 2020-10-30 | 2020-10-28 | 8.199 | 22,793,375 | +456 | 0.98% | 186,894,222 |
| 2020-10-29 | 2020-10-27 | 8.265 | 22,792,919 | +12,789 | 0.98% | 188,387,603 |
| 2020-10-28 | 2020-10-23 | 8.375 | 22,780,130 | +8,221 | 0.98% | 190,775,700 |
| 2020-10-27 | 2020-10-22 | 8.594 | 22,771,909 | +156,660 | 0.98% | 195,692,652 |
| 2020-10-23 | 2020-10-21 | 9.196 | 22,615,249 | -259,882 | 0.97% | 207,963,004 |
| 2020-10-22 | 2020-10-20 | 8.681 | 22,875,131 | +21,467 | 0.98% | 198,583,060 |
| 2020-10-21 | 2020-10-19 | 8.615 | 22,853,664 | +7,764 | 0.98% | 196,895,591 |
| 2020-10-20 | 2020-10-16 | 8.900 | 22,845,900 | -24,664 | 0.98% | 203,331,301 |
| 2020-10-19 | 2020-10-15 | 8.823 | 22,870,564 | -7,764 | 0.98% | 201,798,223 |
| 2020-10-16 | 2020-10-14 | 8.900 | 22,878,328 | +88,607 | 0.98% | 203,619,914 |
| 2020-10-15 | 2020-10-12 | 9.261 | 22,789,721 | +57,548 | 0.98% | 211,064,306 |
| 2020-10-14 | 2020-10-09 | 9.349 | 22,732,173 | +48,871 | 0.98% | 212,522,172 |
| 2020-10-12 | 2020-10-08 | 9.612 | 22,683,302 | -5,024 | 0.98% | 218,024,959 |
| 2020-10-09 | 2020-10-07 | 9.568 | 22,688,326 | +11,875 | 0.98% | 217,079,748 |
| 2020-10-08 | 2020-10-06 | 9.579 | 22,676,451 | -63,486 | 0.98% | 217,214,374 |
| 2020-10-07 | 2020-10-05 | 9.469 | 22,739,937 | -9,592 | 0.98% | 215,333,097 |
| 2020-10-06 | 2020-09-30 | 9.546 | 22,749,529 | -73,534 | 0.98% | 217,167,242 |
| 2020-10-05 | 2020-09-29 | 9.393 | 22,823,063 | -29,231 | 0.98% | 214,371,299 |
| 2020-09-30 | 2020-09-28 | 9.196 | 22,852,294 | -44,760 | 0.98% | 210,142,798 |
| 2020-09-29 | 2020-09-25 | 8.999 | 22,897,054 | +40,649 | 0.99% | 206,042,518 |
| 2020-09-28 | 2020-09-24 | 9.283 | 22,856,405 | +23,294 | 0.98% | 212,182,322 |
| 2020-09-25 | 2020-09-23 | 9.502 | 22,833,111 | -25,121 | 0.98% | 216,965,277 |
| 2020-09-24 | 2020-09-22 | 9.261 | 22,858,232 | -12,788 | 0.98% | 211,698,812 |
| 2020-09-23 | 2020-09-21 | 9.568 | 22,871,020 | +4,110 | 0.98% | 218,827,747 |
| 2020-09-22 | 2020-09-18 | 9.842 | 22,866,910 | -8,221 | 0.98% | 225,046,673 |
| 2020-09-21 | 2020-09-17 | 9.524 | 22,875,131 | -27,861 | 0.98% | 217,865,400 |
| 2020-09-18 | 2020-09-16 | 9.699 | 22,902,992 | -44,303 | 0.99% | 222,142,352 |
| 2020-09-17 | 2020-09-15 | 9.502 | 22,947,295 | +22,380 | 0.99% | 218,050,279 |
| 2020-09-16 | 2020-09-14 | 9.272 | 22,924,915 | +10,505 | 0.99% | 212,567,354 |
| 2020-09-15 | 2020-09-11 | 9.272 | 22,914,410 | -5,481 | 0.99% | 212,469,948 |
| 2020-09-14 | 2020-09-10 | 9.152 | 22,919,891 | -2,284 | 0.99% | 209,760,760 |
| 2020-09-11 | 2020-09-09 | 9.250 | 22,922,175 | -906,163 | 0.99% | 212,040,078 |
| 2020-09-10 | 2020-09-08 | 9.426 | 23,828,338 | -37,452 | 1.03% | 224,596,159 |
| 2020-09-09 | 2020-09-07 | 9.239 | 23,865,790 | -1,932,447 | 1.03% | 220,507,661 |
| 2020-09-08 | 2020-09-04 | 9.831 | 25,798,237 | -125,145 | 1.11% | 253,613,161 |
| 2020-09-07 | 2020-09-03 | 10.039 | 25,923,382 | -49,785 | 1.12% | 260,235,426 |
| 2020-09-04 | 2020-09-02 | 10.137 | 25,973,167 | -134,280 | 1.12% | 263,294,215 |
| 2020-09-03 | 2020-09-01 | 9.973 | 26,107,447 | -14,159 | 1.12% | 260,368,358 |
| 2020-09-02 | 2020-08-31 | 9.962 | 26,121,606 | -59,375 | 1.12% | 260,223,605 |
| 2020-09-01 | 2020-08-28 | 10.455 | 26,180,981 | -140,218 | 1.13% | 273,712,549 |
| 2020-08-31 | 2020-08-27 | 10.061 | 26,321,199 | -106,876 | 1.13% | 264,805,257 |
| 2020-08-28 | 2020-08-26 | 10.192 | 26,428,075 | +861,403 | 1.14% | 269,352,266 |
| 2020-08-27 | 2020-08-25 | 10.071 | 25,566,672 | +268,103 | 1.10% | 257,494,199 |
| 2020-08-26 | 2020-08-24 | 10.050 | 25,298,569 | +183,151 | 1.09% | 254,240,105 |
| 2020-08-25 | 2020-08-21 | 10.312 | 25,115,418 | -40,192 | 1.08% | 258,998,194 |
| 2020-08-24 | 2020-08-20 | 10.334 | 25,155,610 | -1,614,103 | 1.08% | 259,963,436 |
| 2020-08-21 | 2020-08-19 | 10.411 | 26,769,713 | +19,640 | 1.15% | 278,695,306 |
| 2020-08-20 | 2020-08-18 | 10.466 | 26,750,073 | +1,337,321 | 1.15% | 279,955,037 |
| 2020-08-19 | 2020-08-17 | 10.356 | 25,412,752 | +59,375 | 1.09% | 263,177,197 |
| 2020-08-18 | 2020-08-14 | 10.279 | 25,353,377 | +1,229,075 | 1.09% | 260,619,453 |
| 2020-08-17 | 2020-08-13 | 10.269 | 24,124,302 | +478,659 | 1.04% | 247,721,110 |
| 2020-08-14 | 2020-08-12 | 9.885 | 23,645,643 | -60,746 | 1.02% | 233,746,061 |
| 2020-08-13 | 2020-08-11 | 9.962 | 23,706,389 | +26,490 | 1.02% | 236,163,198 |
| 2020-08-12 | 2020-08-10 | 9.962 | 23,679,899 | -523,875 | 1.02% | 235,899,304 |
| 2020-08-11 | 2020-08-07 | 10.061 | 24,203,774 | -1,280,229 | 1.04% | 243,502,835 |
| 2020-08-10 | 2020-08-06 | 10.586 | 25,484,003 | -189,088 | 1.10% | 269,773,660 |
| 2020-08-07 | 2020-08-05 | 10.706 | 25,673,091 | +2,357,210 | 1.10% | 274,866,895 |
| 2020-08-06 | 2020-08-04 | 10.630 | 23,315,881 | -755,896 | 1.00% | 247,842,900 |
| 2020-08-05 | 2020-08-03 | 10.290 | 24,071,777 | -940,418 | 1.04% | 247,708,795 |
| 2020-08-04 | 2020-07-31 | 10.312 | 25,012,195 | -1,542,396 | 1.08% | 257,933,725 |
| 2020-08-03 | 2020-07-30 | 10.487 | 26,554,591 | -176,756 | 1.14% | 278,490,604 |
| 2020-07-31 | 2020-07-29 | 10.728 | 26,731,347 | +595,674 | 1.15% | 286,782,298 |
| 2020-07-30 | 2020-07-28 | 10.761 | 26,135,673 | +77,645 | 1.13% | 281,250,062 |
| 2020-07-29 | 2020-07-27 | 10.509 | 26,058,028 | +1,325,080 | 1.12% | 273,853,440 |
| 2020-07-28 | 2020-07-24 | 10.925 | 24,732,948 | -4,075,540 | 1.07% | 270,216,489 |
| 2020-07-27 | 2020-07-23 | 11.954 | 28,808,488 | -470,750 | 1.24% | 344,388,408 |
| 2020-07-24 | 2020-07-22 | 11.867 | 29,279,238 | -354,883 | 1.26% | 347,451,726 |
| 2020-07-23 | 2020-07-21 | 12.808 | 29,634,121 | -90,890 | 1.28% | 379,562,530 |
| 2020-07-22 | 2020-07-20 | 12.874 | 29,725,011 | -181,925 | 1.28% | 382,679,121 |
| 2020-07-21 | 2020-07-17 | 13.202 | 29,906,936 | -188,488 | 1.29% | 394,843,189 |
| 2020-07-20 | 2020-07-16 | 12.721 | 30,095,424 | -1,141,381 | 1.30% | 382,835,335 |
| 2020-07-17 | 2020-07-15 | 14.385 | 31,236,805 | -339,811 | 1.35% | 449,332,046 |
| 2020-07-16 | 2020-07-14 | 14.450 | 31,576,616 | -1,128,137 | 1.36% | 456,294,190 |
| 2020-07-15 | 2020-07-13 | 15.173 | 32,704,753 | -142,501 | 1.41% | 496,226,011 |
| 2020-07-14 | 2020-07-10 | 13.969 | 32,847,254 | -529,356 | 1.42% | 458,833,549 |
| 2020-07-13 | 2020-07-09 | 13.487 | 33,376,610 | -59,467 | 1.44% | 450,151,139 |
| 2020-07-10 | 2020-07-08 | 13.356 | 33,436,077 | +935,851 | 1.44% | 446,560,771 |
| 2020-07-09 | 2020-07-07 | 12.480 | 32,500,226 | -948,640 | 1.40% | 405,598,793 |
| 2020-07-08 | 2020-07-06 | 12.655 | 33,448,866 | +980,611 | 1.44% | 423,296,478 |
| 2020-07-07 | 2020-07-03 | 11.779 | 32,468,255 | +843,133 | 1.40% | 382,451,740 |
| 2020-07-06 | 2020-07-02 | 11.101 | 31,625,122 | -13,702 | 1.36% | 351,055,342 |
| 2020-07-03 | 2020-06-30 | 10.750 | 31,638,824 | +209,185 | 1.36% | 340,123,972 |
| 2020-07-02 | 2020-06-29 | 10.783 | 31,429,639 | +131,540 | 1.36% | 338,907,395 |
| 2020-06-30 | 2020-06-26 | 10.816 | 31,298,099 | +1,066,020 | 1.35% | 338,516,878 |
| 2020-06-29 | 2020-06-24 | 10.597 | 30,232,079 | +158,944 | 1.30% | 320,367,751 |
| 2020-06-26 | 2020-06-23 | 10.838 | 30,073,135 | -22,380 | 1.30% | 325,926,235 |
| 2020-06-24 | 2020-06-22 | 10.903 | 30,095,515 | -651,761 | 1.30% | 328,145,565 |
| 2020-06-23 | 2020-06-19 | 11.122 | 30,747,276 | -468,154 | 1.33% | 341,983,991 |
| 2020-06-22 | 2020-06-18 | 10.925 | 31,215,430 | -22,837 | 1.35% | 341,039,973 |
| 2020-06-19 | 2020-06-17 | 11.538 | 31,238,267 | +121,804 | 1.35% | 360,439,987 |
| 2020-06-18 | 2020-06-16 | 11.407 | 31,116,463 | -1,499,919 | 1.34% | 354,946,882 |
| 2020-06-17 | 2020-06-15 | 10.641 | 32,616,382 | +31,515 | 1.41% | 347,062,325 |
| 2020-06-16 | 2020-06-12 | 10.761 | 32,584,867 | -93,174 | 1.41% | 350,650,847 |
| 2020-06-15 | 2020-06-11 | 10.400 | 32,678,041 | +621,617 | 1.41% | 339,848,252 |
| 2020-06-12 | 2020-06-10 | 11.122 | 32,056,424 | +313,320 | 1.38% | 356,544,879 |
| 2020-06-11 | 2020-06-09 | 10.936 | 31,743,104 | +363,562 | 1.37% | 347,152,504 |
| 2020-06-10 | 2020-06-08 | 10.947 | 31,379,542 | +106,876 | 1.35% | 343,519,996 |
| 2020-06-09 | 2020-06-05 | 11.276 | 31,272,666 | -64,857 | 1.35% | 352,620,497 |
| 2020-06-08 | 2020-06-04 | 10.947 | 31,337,523 | +1,767,109 | 1.35% | 343,060,003 |
| 2020-06-05 | 2020-06-03 | 10.860 | 29,570,414 | -35,168 | 1.28% | 321,125,282 |
| 2020-06-04 | 2020-06-02 | 10.728 | 29,605,582 | -196,853 | 1.28% | 317,617,995 |
| 2020-06-03 | 2020-06-01 | 10.586 | 29,802,435 | -23,751 | 1.29% | 315,488,581 |
| 2020-06-02 | 2020-05-29 | 10.071 | 29,826,186 | +113,271 | 1.29% | 300,393,804 |
| 2020-06-01 | 2020-05-28 | 9.524 | 29,712,915 | +258,969 | 1.28% | 282,989,248 |
| 2020-05-29 | 2020-05-27 | 9.831 | 29,453,946 | -54,352 | 1.27% | 289,551,117 |
| 2020-05-28 | 2020-05-26 | 9.940 | 29,508,298 | +45,674 | 1.27% | 293,315,782 |
| 2020-05-27 | 2020-05-25 | 10.104 | 29,462,624 | +85,409 | 1.27% | 297,699,802 |
| 2020-05-26 | 2020-05-22 | 10.006 | 29,377,215 | -210,098 | 1.27% | 293,942,402 |
| 2020-05-25 | 2020-05-21 | 10.597 | 29,587,313 | +957,317 | 1.28% | 313,535,200 |
| 2020-05-22 | 2020-05-20 | 11.188 | 28,629,996 | +295,965 | 1.23% | 320,315,242 |
| 2020-05-21 | 2020-05-19 | 10.783 | 28,334,031 | +288,656 | 1.22% | 305,527,296 |
| 2020-05-20 | 2020-05-18 | 10.816 | 28,045,375 | +414,716 | 1.21% | 303,335,764 |
| 2020-05-19 | 2020-05-15 | 10.761 | 27,630,659 | +1,122,655 | 1.19% | 297,337,840 |
| 2020-05-18 | 2020-05-14 | 9.634 | 26,508,004 | -137,477 | 1.14% | 255,367,204 |
| 2020-05-15 | 2020-05-13 | 9.710 | 26,645,481 | +177,213 | 1.15% | 258,733,466 |
| 2020-05-14 | 2020-05-12 | 9.863 | 26,468,268 | +62,573 | 1.14% | 261,069,259 |
| 2020-05-13 | 2020-05-11 | 9.699 | 26,405,695 | +85,410 | 1.14% | 256,116,021 |
| 2020-05-12 | 2020-05-08 | 9.327 | 26,320,285 | +61,659 | 1.14% | 245,491,016 |
| 2020-05-11 | 2020-05-07 | 9.349 | 26,258,626 | +226,997 | 1.13% | 245,490,839 |
| 2020-05-08 | 2020-05-06 | 8.867 | 26,031,629 | +394,163 | 1.12% | 230,829,753 |
| 2020-05-07 | 2020-05-05 | 8.418 | 25,637,466 | +411,062 | 1.11% | 215,827,539 |
| 2020-05-06 | 2020-05-04 | 8.331 | 25,226,404 | -40,193 | 1.09% | 210,157,757 |
| 2020-05-05 | 2020-04-29 | 8.703 | 25,266,597 | -3,654 | 1.09% | 219,897,000 |
| 2020-05-04 | 2020-04-28 | 8.648 | 25,270,251 | -730,776 | 1.09% | 218,545,601 |
| 2020-04-29 | 2020-04-27 | 8.933 | 26,001,027 | +34,711 | 1.12% | 232,266,236 |
| 2020-04-28 | 2020-04-24 | 8.878 | 25,966,316 | -1,826 | 1.12% | 230,534,864 |
| 2020-04-27 | 2020-04-23 | 9.086 | 25,968,142 | +22,836 | 1.12% | 235,952,396 |
| 2020-04-24 | 2020-04-22 | 9.053 | 25,945,306 | +43,390 | 1.12% | 234,892,813 |
| 2020-04-23 | 2020-04-21 | 9.305 | 25,901,916 | +4,568 | 1.12% | 241,021,751 |
| 2020-04-22 | 2020-04-20 | 9.699 | 25,897,348 | +93,630 | 1.12% | 251,185,425 |
| 2020-04-21 | 2020-04-17 | 9.535 | 25,803,718 | -446,230 | 1.11% | 246,040,082 |
| 2020-04-20 | 2020-04-16 | 9.612 | 26,249,948 | +2,257,186 | 1.13% | 252,306,469 |
| 2020-04-17 | 2020-04-15 | 9.021 | 23,992,762 | +6,851 | 1.03% | 216,427,718 |
| 2020-04-16 | 2020-04-14 | 9.305 | 23,985,911 | -79,929 | 1.03% | 223,192,998 |
| 2020-04-15 | 2020-04-09 | 9.458 | 24,065,840 | -25,120 | 1.04% | 227,625,121 |
| 2020-04-14 | 2020-04-08 | 9.338 | 24,090,960 | +28,774 | 1.04% | 224,961,687 |
| 2020-04-09 | 2020-04-07 | 9.415 | 24,062,186 | -27,861 | 1.04% | 226,536,900 |
| 2020-04-08 | 2020-04-06 | 9.064 | 24,090,047 | -41,563 | 1.04% | 218,360,161 |
| 2020-04-07 | 2020-04-03 | 8.813 | 24,131,610 | -66,226 | 1.04% | 212,660,877 |
| 2020-04-06 | 2020-04-02 | 8.966 | 24,197,836 | +239,329 | 1.04% | 216,953,096 |
| 2020-04-03 | 2020-04-01 | 8.834 | 23,958,507 | -195,026 | 1.03% | 211,659,959 |
| 2020-04-02 | 2020-03-31 | 8.834 | 24,153,533 | -467,697 | 1.04% | 213,382,904 |
| 2020-04-01 | 2020-03-30 | 9.010 | 24,621,230 | +67,597 | 1.06% | 221,827,305 |
| 2020-03-31 | 2020-03-27 | 9.163 | 24,553,633 | -227,454 | 1.06% | 224,981,413 |
| 2020-03-30 | 2020-03-26 | 9.524 | 24,781,087 | +1,041,813 | 1.07% | 236,017,946 |
| 2020-03-27 | 2020-03-25 | 9.064 | 23,739,274 | +1,148,689 | 1.02% | 215,180,638 |
| 2020-03-26 | 2020-03-24 | 7.499 | 22,590,585 | -15,072 | 0.97% | 169,403,926 |
| 2020-03-25 | 2020-03-23 | 7.455 | 22,605,657 | -357,624 | 0.97% | 168,527,069 |
| 2020-03-24 | 2020-03-20 | 7.827 | 22,963,281 | +42,476 | 0.99% | 179,740,276 |
| 2020-03-23 | 2020-03-19 | 7.597 | 22,920,805 | -248,007 | 0.99% | 174,138,484 |
| 2020-03-20 | 2020-03-18 | 7.674 | 23,168,812 | -152,093 | 1.00% | 177,798,137 |
| 2020-03-19 | 2020-03-17 | 8.024 | 23,320,905 | +37,909 | 1.01% | 187,134,903 |
| 2020-03-18 | 2020-03-16 | 7.937 | 23,282,996 | -119,208 | 1.00% | 184,791,628 |
| 2020-03-17 | 2020-03-13 | 8.539 | 23,402,204 | -13,702 | 1.01% | 199,828,204 |
| 2020-03-16 | 2020-03-12 | 8.725 | 23,415,906 | +21,010 | 1.01% | 204,302,984 |
| 2020-03-13 | 2020-03-11 | 9.152 | 23,394,896 | -25,577 | 1.01% | 214,107,962 |
| 2020-03-12 | 2020-03-10 | 9.108 | 23,420,473 | -25,577 | 1.01% | 213,316,481 |
| 2020-03-11 | 2020-03-09 | 9.294 | 23,446,050 | -753,613 | 1.01% | 217,912,829 |
| 2020-03-10 | 2020-03-06 | 9.655 | 24,199,663 | +5,937 | 1.04% | 233,659,437 |
| 2020-03-09 | 2020-03-05 | 9.568 | 24,193,726 | +206,445 | 1.04% | 231,483,272 |
| 2020-03-06 | 2020-03-04 | 9.185 | 23,987,281 | +16,899 | 1.03% | 220,317,201 |
| 2020-03-05 | 2020-03-03 | 9.393 | 23,970,382 | +389,138 | 1.03% | 225,147,778 |
| 2020-03-04 | 2020-03-02 | 9.196 | 23,581,244 | +181,781 | 1.02% | 216,846,002 |
| 2020-03-03 | 2020-02-28 | 8.845 | 23,399,463 | +163,054 | 1.01% | 206,977,279 |
| 2020-03-02 | 2020-02-27 | 9.218 | 23,236,409 | +438,923 | 1.00% | 214,183,754 |
| 2020-02-28 | 2020-02-26 | 10.772 | 22,797,486 | -1,370 | 0.98% | 245,576,880 |
| 2020-02-27 | 2020-02-25 | 10.893 | 22,798,856 | -457 | 0.98% | 248,337,073 |
| 2020-02-26 | 2020-02-24 | 10.969 | 22,799,313 | +9,592 | 0.98% | 250,089,181 |
| 2020-02-25 | 2020-02-21 | 11.210 | 22,789,721 | +13,245 | 0.98% | 255,472,635 |
| 2020-02-24 | 2020-02-20 | 11.560 | 22,776,476 | +4,110 | 0.98% | 263,303,038 |
| 2020-02-21 | 2020-02-19 | 11.604 | 22,772,366 | +467,241 | 0.98% | 264,252,705 |
| 2020-02-20 | 2020-02-18 | 11.779 | 22,305,125 | -24,207 | 0.96% | 262,737,676 |
| 2020-02-19 | 2020-02-17 | 11.976 | 22,329,332 | -25,121 | 0.96% | 267,422,827 |
| 2020-02-18 | 2020-02-14 | 11.779 | 22,354,453 | -43,390 | 0.96% | 263,318,723 |
| 2020-02-17 | 2020-02-13 | 11.779 | 22,397,843 | +99,569 | 0.97% | 263,829,825 |
| 2020-02-14 | 2020-02-12 | 11.801 | 22,298,274 | -15,073 | 0.96% | 263,145,187 |
| 2020-02-13 | 2020-02-11 | 11.911 | 22,313,347 | +3,654 | 0.96% | 265,765,765 |
| 2020-02-12 | 2020-02-10 | 11.933 | 22,309,693 | -12,332 | 0.96% | 266,210,704 |
| 2020-02-11 | 2020-02-07 | 11.692 | 22,322,025 | +7,765 | 0.96% | 260,981,826 |
| 2020-02-10 | 2020-02-06 | 11.889 | 22,314,260 | +33,798 | 0.96% | 265,288,080 |
| 2020-02-07 | 2020-02-05 | 11.626 | 22,280,462 | -3,197 | 0.96% | 259,032,424 |
| 2020-02-06 | 2020-02-04 | 11.495 | 22,283,659 | +21,010 | 0.96% | 256,142,253 |
| 2020-02-05 | 2020-02-03 | 11.166 | 22,262,649 | +47,501 | 0.96% | 248,589,301 |
| 2020-02-04 | 2020-01-31 | 10.925 | 22,215,148 | +260,795 | 0.96% | 242,708,605 |
| 2020-02-03 | 2020-01-30 | 11.122 | 21,954,353 | -913 | 0.95% | 244,185,444 |
| 2020-01-31 | 2020-01-29 | 11.517 | 21,955,266 | -12,332 | 0.95% | 252,848,199 |
| 2020-01-30 | 2020-01-24 | 12.042 | 21,967,598 | -54,808 | 0.95% | 264,533,501 |
| 2020-01-29 | 2020-01-22 | 12.480 | 22,022,406 | -17,356 | 0.95% | 274,836,898 |
| 2020-01-23 | 2020-01-21 | 12.151 | 22,039,762 | -38,366 | 0.95% | 267,815,249 |
| 2020-01-22 | 2020-01-20 | 12.239 | 22,078,128 | -5,024 | 0.95% | 270,215,012 |
| 2020-01-21 | 2020-01-17 | 12.305 | 22,083,152 | +16,443 | 0.95% | 271,727,000 |
| 2020-01-20 | 2020-01-16 | 12.414 | 22,066,709 | -34,712 | 0.95% | 273,940,374 |
| 2020-01-17 | 2020-01-15 | 12.130 | 22,101,421 | +34,712 | 0.95% | 268,080,595 |
| 2020-01-16 | 2020-01-14 | 12.283 | 22,066,709 | -58,463 | 0.95% | 271,041,534 |
| 2020-01-15 | 2020-01-13 | 12.480 | 22,125,172 | +52,068 | 0.95% | 276,119,405 |
| 2020-01-14 | 2020-01-10 | 12.349 | 22,073,104 | +44,760 | 0.95% | 272,569,923 |
| 2020-01-13 | 2020-01-09 | 13.159 | 22,028,344 | -12,788 | 0.95% | 289,862,304 |
| 2020-01-10 | 2020-01-08 | 12.064 | 22,041,132 | -23,751 | 0.95% | 265,901,576 |
| 2020-01-09 | 2020-01-07 | 11.188 | 22,064,883 | -3,653 | 0.95% | 246,864,105 |
| 2020-01-08 | 2020-01-06 | 10.728 | 22,068,536 | +36,538 | 0.95% | 236,758,195 |
| 2020-01-07 | 2020-01-03 | 11.057 | 22,031,998 | +26,034 | 0.95% | 243,601,904 |
| 2020-01-06 | 2020-01-02 | 11.101 | 22,005,964 | +1,827 | 0.95% | 244,277,673 |
| 2020-01-03 | 2019-12-31 | 11.057 | 22,004,137 | +90,434 | 0.95% | 243,293,853 |
| 2020-01-02 | 2019-12-27 | 10.487 | 21,913,703 | +21,010 | 0.94% | 229,819,408 |
| 2019-12-30 | 2019-12-24 | 10.750 | 21,892,693 | +85,409 | 0.94% | 235,351,026 |
| 2019-12-27 | 2019-12-20 | 11.604 | 21,807,284 | +7,308 | 0.94% | 253,053,802 |
| 2019-12-23 | 2019-12-19 | 11.429 | 21,799,976 | -10,505 | 0.94% | 249,150,599 |
| 2019-12-20 | 2019-12-18 | 11.648 | 21,810,481 | +19,183 | 0.94% | 254,045,960 |
| 2019-12-19 | 2019-12-17 | 11.735 | 21,791,298 | +83,582 | 0.94% | 255,730,959 |
| 2019-12-18 | 2019-12-16 | 11.757 | 21,707,716 | +95,001 | 0.94% | 255,225,365 |
| 2019-12-17 | 2019-12-13 | 11.648 | 21,612,715 | +59,376 | 0.93% | 251,742,405 |
| 2019-12-16 | 2019-12-12 | 11.670 | 21,553,339 | +40,649 | 0.93% | 251,522,700 |
| 2019-12-13 | 2019-12-11 | 11.517 | 21,512,690 | +9,135 | 0.93% | 247,751,265 |
| 2019-12-12 | 2019-12-10 | 11.495 | 21,503,555 | -55,265 | 0.93% | 247,175,252 |
| 2019-12-11 | 2019-12-09 | 11.714 | 21,558,820 | -67,140 | 0.93% | 252,530,702 |
| 2019-12-10 | 2019-12-06 | 12.217 | 21,625,960 | +914 | 0.93% | 264,207,421 |
| 2019-12-09 | 2019-12-05 | 12.261 | 21,625,046 | +26,490 | 0.93% | 265,143,194 |
| 2019-12-06 | 2019-12-04 | 12.217 | 21,598,556 | +33,799 | 0.93% | 263,872,622 |
| 2019-12-05 | 2019-12-03 | 12.370 | 21,564,757 | +4,110 | 0.93% | 266,764,745 |
| 2019-12-04 | 2019-12-02 | 12.151 | 21,560,647 | +80,386 | 0.93% | 261,993,303 |
| 2019-12-03 | 2019-11-29 | 12.370 | 21,480,261 | -153,920 | 0.93% | 265,719,496 |
| 2019-12-02 | 2019-11-28 | 13.137 | 21,634,181 | -4,111 | 0.93% | 284,201,998 |
| 2019-11-29 | 2019-11-27 | 13.399 | 21,638,292 | +72,621 | 0.93% | 289,941,123 |
| 2019-11-28 | 2019-11-26 | 13.487 | 21,565,671 | +32,428 | 0.93% | 290,856,722 |
| 2019-11-27 | 2019-11-25 | 13.268 | 21,533,243 | +13,702 | 0.93% | 285,704,765 |
| 2019-11-26 | 2019-11-22 | 13.334 | 21,519,541 | +7,308 | 0.93% | 286,936,445 |
| 2019-11-25 | 2019-11-21 | 13.443 | 21,512,233 | -12,332 | 0.93% | 289,194,002 |
| 2019-11-22 | 2019-11-20 | 13.640 | 21,524,565 | -913 | 0.93% | 293,601,214 |
| 2019-11-21 | 2019-11-19 | 13.596 | 21,525,478 | -57,549 | 0.93% | 292,671,088 |
| 2019-11-20 | 2019-11-18 | 13.290 | 21,583,027 | +51,611 | 0.93% | 286,837,853 |
| 2019-11-19 | 2019-11-15 | 13.662 | 21,531,416 | -20,096 | 0.93% | 294,166,084 |
| 2019-11-18 | 2019-11-14 | 13.837 | 21,551,512 | -63,486 | 0.93% | 298,215,519 |
| 2019-11-15 | 2019-11-13 | 14.012 | 21,614,998 | -32,428 | 0.93% | 302,879,996 |
| 2019-11-14 | 2019-11-12 | 14.385 | 21,647,426 | -67,141 | 0.93% | 311,391,713 |
| 2019-11-13 | 2019-11-11 | 15.020 | 21,714,567 | -5,480 | 0.94% | 326,144,986 |
| 2019-11-12 | 2019-11-08 | 14.976 | 21,720,047 | +3,197 | 0.94% | 325,276,194 |
| 2019-11-11 | 2019-11-07 | 15.217 | 21,716,850 | +2,283 | 0.94% | 330,458,596 |
| 2019-11-08 | 2019-11-06 | 15.304 | 21,714,567 | -62,116 | 0.94% | 332,325,577 |
| 2019-11-07 | 2019-11-05 | 15.917 | 21,776,683 | -9,134 | 0.94% | 346,626,337 |
| 2019-11-06 | 2019-11-04 | 16.618 | 21,785,817 | -39,736 | 0.94% | 362,035,405 |
| 2019-11-05 | 2019-11-01 | 16.224 | 21,825,553 | +29,688 | 0.94% | 354,094,256 |
| 2019-11-04 | 2019-10-31 | 16.049 | 21,795,865 | -34,256 | 0.94% | 349,794,923 |
| 2019-11-01 | 2019-10-30 | 15.808 | 21,830,121 | -2,283 | 0.94% | 345,087,126 |
| 2019-10-31 | 2019-10-29 | 15.830 | 21,832,404 | -20,553 | 0.94% | 345,601,226 |
| 2019-10-30 | 2019-10-28 | 15.742 | 21,852,957 | +1,827 | 0.94% | 344,012,734 |
| 2019-10-29 | 2019-10-25 | 15.239 | 21,851,130 | +913 | 0.94% | 332,980,313 |
| 2019-10-28 | 2019-10-24 | 15.326 | 21,850,217 | +35,169 | 0.94% | 334,880,001 |
| 2019-10-25 | 2019-10-23 | 15.042 | 21,815,048 | -12,332 | 0.94% | 328,131,805 |
| 2019-10-24 | 2019-10-22 | 15.173 | 21,827,380 | -2,284 | 0.94% | 331,184,697 |
| 2019-10-23 | 2019-10-21 | 15.151 | 21,829,664 | -19,639 | 0.94% | 330,741,402 |
| 2019-10-22 | 2019-10-18 | 15.260 | 21,849,303 | +8,677 | 0.94% | 333,430,853 |
| 2019-10-21 | 2019-10-17 | 15.282 | 21,840,626 | +13,246 | 0.94% | 333,776,627 |
| 2019-10-18 | 2019-10-16 | 15.107 | 21,827,380 | -2,741 | 0.94% | 329,750,997 |
| 2019-10-17 | 2019-10-15 | 15.217 | 21,830,121 | -19,182 | 0.94% | 332,182,206 |
| 2019-10-16 | 2019-10-14 | 15.217 | 21,849,303 | -11,419 | 0.94% | 332,474,093 |
| 2019-10-15 | 2019-10-11 | 14.735 | 21,860,722 | +7,765 | 0.94% | 322,117,992 |
| 2019-10-14 | 2019-10-10 | 15.020 | 21,852,957 | +7,307 | 0.94% | 328,223,554 |
| 2019-10-11 | 2019-10-09 | 15.282 | 21,845,650 | -3,197 | 0.94% | 333,853,406 |
| 2019-10-10 | 2019-10-08 | 15.239 | 21,848,847 | -28,317 | 0.94% | 332,945,524 |
| 2019-10-09 | 2019-10-04 | 14.801 | 21,877,164 | -47,958 | 0.94% | 323,797,235 |
| 2019-10-08 | 2019-10-03 | 13.991 | 21,925,122 | +4,111 | 0.95% | 306,745,566 |
| 2019-10-04 | 2019-10-02 | 14.166 | 21,921,011 | +2,284 | 0.95% | 310,527,651 |
| 2019-10-03 | 2019-09-30 | 14.231 | 21,918,727 | -221,974 | 0.95% | 311,934,996 |
| 2019-09-30 | 2019-09-26 | 14.012 | 22,140,701 | -41,106 | 0.96% | 310,246,405 |
| 2019-09-27 | 2019-09-25 | 13.618 | 22,181,807 | -13,245 | 0.96% | 302,080,523 |
| 2019-09-26 | 2019-09-24 | 13.662 | 22,195,052 | -10,962 | 0.96% | 303,232,798 |
| 2019-09-25 | 2019-09-23 | 13.575 | 22,206,014 | +457 | 0.96% | 301,437,803 |
| 2019-09-24 | 2019-09-20 | 13.772 | 22,205,557 | -5,481 | 0.96% | 305,807,220 |
| 2019-09-23 | 2019-09-19 | 13.706 | 22,211,038 | -6,394 | 0.96% | 304,423,802 |
| 2019-09-20 | 2019-09-18 | 13.728 | 22,217,432 | +19,183 | 0.96% | 304,997,878 |
| 2019-09-19 | 2019-09-17 | 13.903 | 22,198,249 | -3,654 | 0.96% | 308,622,696 |
| 2019-09-18 | 2019-09-16 | 14.100 | 22,201,903 | +7,308 | 0.96% | 313,048,398 |
| 2019-09-17 | 2019-09-13 | 13.859 | 22,194,595 | +5,480 | 0.96% | 307,600,015 |
| 2019-09-16 | 2019-09-12 | 13.728 | 22,189,115 | -8,678 | 0.96% | 304,609,146 |
| 2019-09-13 | 2019-09-11 | 13.181 | 22,197,793 | -2,740 | 0.96% | 292,578,026 |
| 2019-09-11 | 2019-09-09 | 13.334 | 22,200,533 | -91,347 | 0.96% | 296,016,631 |
| 2019-09-10 | 2019-09-06 | 13.356 | 22,291,880 | -85,866 | 0.96% | 297,722,700 |
| 2019-09-09 | 2019-09-05 | 13.618 | 22,377,746 | +4,567 | 0.97% | 304,748,897 |
| 2019-09-06 | 2019-09-04 | 13.399 | 22,373,179 | -27,861 | 0.97% | 299,788,202 |
| 2019-09-05 | 2019-09-03 | 13.137 | 22,401,040 | +3,197 | 0.97% | 294,276,004 |
| 2019-09-04 | 2019-09-02 | 13.421 | 22,397,843 | +23,751 | 0.97% | 300,609,076 |
| 2019-09-03 | 2019-08-30 | 13.224 | 22,374,092 | +913 | 0.97% | 295,881,475 |
| 2019-09-02 | 2019-08-29 | 13.356 | 22,373,179 | -18,726 | 0.97% | 298,808,502 |
| 2019-08-30 | 2019-08-28 | 13.443 | 22,391,905 | -355,797 | 0.97% | 301,019,640 |
| 2019-08-29 | 2019-08-27 | 14.012 | 22,747,702 | -2,740 | 0.98% | 318,752,002 |
| 2019-08-28 | 2019-08-26 | 13.334 | 22,750,442 | +11,875 | 0.98% | 303,348,987 |
| 2019-08-27 | 2019-08-23 | 13.684 | 22,738,567 | +49,327 | 0.98% | 311,156,248 |
| 2019-08-26 | 2019-08-22 | 13.487 | 22,689,240 | +124,232 | 0.98% | 306,010,324 |
| 2019-08-23 | 2019-08-21 | 14.188 | 22,565,008 | +181,781 | 0.97% | 320,144,404 |
| 2019-08-22 | 2019-08-20 | 13.772 | 22,383,227 | +17,356 | 0.97% | 308,254,029 |
| 2019-08-21 | 2019-08-19 | 13.553 | 22,365,871 | +119,665 | 0.97% | 303,118,108 |
| 2019-08-20 | 2019-08-16 | 13.137 | 22,246,206 | +232,021 | 0.96% | 292,241,994 |
| 2019-08-19 | 2019-08-15 | 12.765 | 22,014,185 | +9,135 | 0.95% | 281,000,171 |
| 2019-08-16 | 2019-08-14 | 12.874 | 22,005,050 | +1,370 | 0.95% | 283,292,517 |
| 2019-08-15 | 2019-08-13 | 12.896 | 22,003,680 | -6,851 | 0.95% | 283,756,640 |
| 2019-08-13 | 2019-08-09 | 13.005 | 22,010,531 | +10,505 | 0.95% | 286,254,539 |
| 2019-08-12 | 2019-08-08 | 13.399 | 22,000,026 | -457 | 0.95% | 294,788,158 |
| 2019-08-09 | 2019-08-07 | 13.399 | 22,000,483 | -457 | 0.95% | 294,794,282 |
| 2019-08-08 | 2019-08-06 | 13.181 | 22,000,940 | -11,875 | 0.95% | 289,983,405 |
| 2019-08-07 | 2019-08-05 | 13.378 | 22,012,815 | -17,356 | 0.95% | 294,477,564 |
| 2019-08-06 | 2019-08-02 | 13.903 | 22,030,171 | +8,678 | 0.95% | 306,285,905 |
| 2019-08-05 | 2019-08-01 | 14.604 | 22,021,493 | +1,827 | 0.95% | 321,594,054 |
| 2019-08-02 | 2019-07-31 | 14.669 | 22,019,666 | +914 | 0.95% | 323,013,704 |
| 2019-08-01 | 2019-07-30 | 14.801 | 22,018,752 | -1,370 | 0.95% | 325,892,836 |
| 2019-07-31 | 2019-07-29 | 14.472 | 22,020,122 | -15,073 | 0.95% | 318,681,313 |
| 2019-07-30 | 2019-07-26 | 14.472 | 22,035,195 | +1,370 | 0.95% | 318,899,454 |
| 2019-07-29 | 2019-07-25 | 14.647 | 22,033,825 | +11,876 | 0.95% | 322,738,987 |
| 2019-07-26 | 2019-07-24 | 14.188 | 22,021,949 | +4,110 | 0.95% | 312,439,674 |
| 2019-07-25 | 2019-07-23 | 14.188 | 22,017,839 | +2,741 | 0.95% | 312,381,363 |
| 2019-07-23 | 2019-07-19 | 14.888 | 22,015,098 | -914 | 0.95% | 327,766,794 |
| 2019-07-22 | 2019-07-18 | 14.823 | 22,016,012 | -5,024 | 0.95% | 326,334,312 |
| 2019-07-19 | 2019-07-17 | 15.304 | 22,021,036 | +4,567 | 0.95% | 337,015,861 |
| 2019-07-18 | 2019-07-16 | 15.195 | 22,016,469 | +63,030 | 0.95% | 334,535,766 |
| 2019-07-17 | 2019-07-15 | 15.195 | 21,953,439 | +36,539 | 0.95% | 333,578,038 |
| 2019-07-16 | 2019-07-12 | 14.779 | 21,916,900 | +1,827 | 0.95% | 323,905,495 |
| 2019-07-15 | 2019-07-11 | 15.545 | 21,915,073 | +1,827 | 0.95% | 340,672,194 |
| 2019-07-11 | 2019-07-09 | 15.020 | 21,913,246 | +5,937 | 0.95% | 329,129,074 |
| 2019-07-10 | 2019-07-08 | 15.107 | 21,907,309 | -49,327 | 0.95% | 330,958,502 |
| 2019-07-09 | 2019-07-05 | 15.436 | 21,956,636 | +5,937 | 0.95% | 338,914,646 |
| 2019-07-08 | 2019-07-04 | 15.589 | 21,950,699 | +36,996 | 0.95% | 342,187,204 |
| 2019-07-05 | 2019-07-03 | 15.217 | 21,913,703 | -122,405 | 0.95% | 333,454,048 |
| 2019-07-04 | 2019-07-02 | 15.063 | 22,036,108 | +22,380 | 0.95% | 331,939,357 |
| 2019-07-03 | 2019-06-28 | 14.691 | 22,013,728 | +292,310 | 0.95% | 323,408,577 |
| 2019-07-02 | 2019-06-27 | 15.217 | 21,721,418 | +8,222 | 0.94% | 330,528,106 |
| 2019-06-28 | 2019-06-26 | 14.779 | 21,713,196 | +253,944 | 0.94% | 320,894,995 |
| 2019-06-27 | 2019-06-25 | 14.385 | 21,459,252 | +186,348 | 0.93% | 308,684,887 |
| 2019-06-26 | 2019-06-24 | 14.494 | 21,272,904 | +347,119 | 0.92% | 308,333,127 |
| 2019-06-25 | 2019-06-21 | 14.385 | 20,925,785 | +5,481 | 0.90% | 301,011,124 |
| 2019-06-24 | 2019-06-20 | 14.823 | 20,920,304 | -5,024 | 0.90% | 310,093,082 |
| 2019-06-21 | 2019-06-19 | 14.428 | 20,925,328 | -24,664 | 0.90% | 301,920,851 |
| 2019-06-20 | 2019-06-18 | 14.078 | 20,949,992 | +2,284 | 0.90% | 294,937,675 |
| 2019-06-19 | 2019-06-17 | 13.772 | 20,947,708 | -10,505 | 0.90% | 288,484,560 |
| 2019-06-18 | 2019-06-14 | 13.662 | 20,958,213 | -15,986 | 0.91% | 286,334,881 |
| 2019-06-17 | 2019-06-13 | 13.991 | 20,974,199 | +73,535 | 0.91% | 293,441,585 |
| 2019-06-14 | 2019-06-12 | 13.618 | 20,900,664 | -29,231 | 0.90% | 284,633,416 |
| 2019-06-13 | 2019-06-11 | 13.728 | 20,929,895 | -23,294 | 0.90% | 287,322,746 |
| 2019-06-12 | 2019-06-10 | 13.049 | 20,953,189 | +44,304 | 0.90% | 273,420,962 |
| 2019-06-11 | 2019-06-06 | 13.159 | 20,908,885 | +40,192 | 0.90% | 275,131,783 |
| 2019-06-10 | 2019-06-05 | 13.137 | 20,868,693 | -215,122 | 0.90% | 274,146,003 |
| 2019-06-06 | 2019-06-04 | 13.202 | 21,083,815 | -54,352 | 0.91% | 278,356,858 |
| 2019-06-05 | 2019-06-03 | 13.794 | 21,138,167 | +49,328 | 0.91% | 291,570,305 |
| 2019-06-04 | 2019-05-31 | 13.991 | 21,088,839 | -178,127 | 0.91% | 295,045,467 |
| 2019-05-30 | 2019-05-28 | 14.757 | 21,266,966 | +913 | 0.92% | 313,834,620 |
| 2019-05-29 | 2019-05-27 | 14.735 | 21,266,053 | -41,106 | 0.92% | 313,355,537 |
| 2019-05-28 | 2019-05-24 | 14.472 | 21,307,159 | +1,371 | 0.92% | 308,363,115 |
| 2019-05-27 | 2019-05-23 | 14.582 | 21,305,788 | -16,900 | 0.92% | 310,675,673 |
| 2019-05-24 | 2019-05-22 | 15.063 | 21,322,688 | +457 | 0.92% | 321,192,805 |
| 2019-05-23 | 2019-05-21 | 14.669 | 21,322,231 | -14,615 | 0.92% | 312,782,801 |
| 2019-05-22 | 2019-05-20 | 14.998 | 21,336,846 | -84,497 | 0.92% | 320,004,593 |
| 2019-05-21 | 2019-05-17 | 15.348 | 21,421,343 | -4,567 | 0.93% | 328,776,018 |
| 2019-05-20 | 2019-05-16 | 15.852 | 21,425,910 | +30,601 | 0.93% | 339,635,642 |
| 2019-05-17 | 2019-05-15 | 15.874 | 21,395,309 | -11,875 | 0.92% | 339,619,006 |
| 2019-05-16 | 2019-05-14 | 15.173 | 21,407,184 | -22,380 | 0.92% | 324,809,104 |
| 2019-05-15 | 2019-05-10 | 15.655 | 21,429,564 | +6,395 | 0.93% | 335,470,854 |
| 2019-05-14 | 2019-05-09 | 14.757 | 21,423,169 | -4,568 | 0.93% | 316,139,693 |
| 2019-05-10 | 2019-05-08 | 15.501 | 21,427,737 | -80,385 | 0.93% | 332,158,203 |
| 2019-05-09 | 2019-05-07 | 15.698 | 21,508,122 | -6,395 | 0.93% | 337,642,467 |
| 2019-05-08 | 2019-05-06 | 15.260 | 21,514,517 | +3,198 | 0.93% | 328,321,858 |
| 2019-05-07 | 2019-05-03 | 16.005 | 21,511,319 | +2,283 | 0.93% | 344,286,374 |
| 2019-05-06 | 2019-05-02 | 15.874 | 21,509,036 | -3,654 | 0.93% | 341,424,255 |
| 2019-05-02 | 2019-04-29 | 15.874 | 21,512,690 | +140,675 | 0.93% | 341,482,257 |
| 2019-04-30 | 2019-04-26 | 15.830 | 21,372,015 | -914 | 0.92% | 338,313,389 |
| 2019-04-29 | 2019-04-25 | 15.874 | 21,372,929 | +4,111 | 0.92% | 339,263,757 |
| 2019-04-26 | 2019-04-24 | 16.311 | 21,368,818 | +8,678 | 0.92% | 348,555,701 |
| 2019-04-25 | 2019-04-23 | 16.377 | 21,360,140 | +60,746 | 0.92% | 349,817,160 |
| 2019-04-24 | 2019-04-18 | 16.990 | 21,299,394 | -2,741 | 0.92% | 361,879,837 |
| 2019-04-23 | 2019-04-17 | 16.837 | 21,302,135 | +43,847 | 0.92% | 358,661,607 |
| 2019-04-18 | 2019-04-16 | 17.253 | 21,258,288 | -36,996 | 0.92% | 366,766,720 |
| 2019-04-17 | 2019-04-15 | 17.078 | 21,295,284 | -4,110 | 0.92% | 363,675,007 |
| 2019-04-16 | 2019-04-12 | 17.143 | 21,299,394 | +18,269 | 0.92% | 365,144,217 |
| 2019-04-15 | 2019-04-11 | 17.165 | 21,281,125 | -14,159 | 0.92% | 365,296,964 |
| 2019-04-12 | 2019-04-10 | 17.516 | 21,295,284 | +164,882 | 0.92% | 373,000,008 |
| 2019-04-11 | 2019-04-09 | 17.603 | 21,130,402 | +475,918 | 0.91% | 371,962,558 |
| 2019-04-10 | 2019-04-08 | 17.275 | 20,654,484 | -201,420 | 0.89% | 356,801,581 |
| 2019-04-09 | 2019-04-04 | 16.946 | 20,855,904 | +7,764 | 0.90% | 353,431,617 |
| 2019-04-08 | 2019-04-03 | 16.837 | 20,848,140 | -12,788 | 0.90% | 351,017,745 |
| 2019-04-04 | 2019-04-02 | 16.465 | 20,860,928 | +15,072 | 0.90% | 343,468,475 |
| 2019-04-03 | 2019-04-01 | 16.793 | 20,845,856 | +30,145 | 0.90% | 350,066,470 |
| 2019-04-02 | 2019-03-29 | 16.903 | 20,815,711 | -36,996 | 0.90% | 351,838,992 |
| 2019-04-01 | 2019-03-28 | 16.049 | 20,852,707 | -9,135 | 0.90% | 334,658,479 |
| 2019-03-29 | 2019-03-27 | 16.246 | 20,861,842 | -52,524 | 0.90% | 338,915,924 |
| 2019-03-28 | 2019-03-26 | 15.567 | 20,914,366 | +20,553 | 0.90% | 325,574,005 |
| 2019-03-27 | 2019-03-25 | 15.874 | 20,893,813 | -35,626 | 0.90% | 331,658,496 |
| 2019-03-26 | 2019-03-22 | 16.290 | 20,929,439 | -30,144 | 0.90% | 340,930,567 |
| 2019-03-25 | 2019-03-21 | 16.202 | 20,959,583 | +78,102 | 0.91% | 339,585,998 |
| 2019-03-22 | 2019-03-20 | 15.874 | 20,881,481 | +15,985 | 0.90% | 331,462,744 |
| 2019-03-21 | 2019-03-19 | 16.202 | 20,865,496 | -63,943 | 0.90% | 338,061,606 |
| 2019-03-20 | 2019-03-18 | 16.202 | 20,929,439 | +1,371 | 0.90% | 339,097,607 |
| 2019-03-19 | 2019-03-15 | 16.268 | 20,928,068 | +250,747 | 0.90% | 340,450,024 |
| 2019-03-18 | 2019-03-14 | 16.202 | 20,677,321 | -37,909 | 0.89% | 335,012,805 |
| 2019-03-15 | 2019-03-13 | 15.983 | 20,715,230 | +95,001 | 0.89% | 331,091,504 |
| 2019-03-14 | 2019-03-12 | 15.939 | 20,620,229 | +10,505 | 0.89% | 328,670,163 |
| 2019-03-13 | 2019-03-11 | 15.414 | 20,609,724 | +120,122 | 0.89% | 317,672,962 |
| 2019-03-12 | 2019-03-08 | 14.954 | 20,489,602 | +362,647 | 0.89% | 306,400,623 |
| 2019-03-11 | 2019-03-07 | 15.786 | 20,126,955 | +457,192 | 0.87% | 317,723,075 |
| 2019-03-08 | 2019-03-06 | 15.917 | 19,669,763 | -14,158 | 0.85% | 313,089,826 |
| 2019-03-07 | 2019-03-05 | 15.020 | 19,683,921 | +913 | 0.85% | 295,645,414 |
| 2019-03-06 | 2019-03-04 | 15.217 | 19,683,008 | -19,183 | 0.85% | 299,510,251 |
| 2019-03-05 | 2019-03-01 | 14.560 | 19,702,191 | +15,986 | 0.85% | 286,861,053 |
| 2019-03-04 | 2019-02-28 | 14.210 | 19,686,205 | +7,308 | 0.85% | 279,731,979 |
| 2019-03-01 | 2019-02-27 | 14.253 | 19,678,897 | -21,467 | 0.85% | 280,489,855 |
| 2019-02-28 | 2019-02-26 | 13.925 | 19,700,364 | +21,010 | 0.85% | 274,325,882 |
| 2019-02-27 | 2019-02-25 | 13.903 | 19,679,354 | +26,034 | 0.85% | 273,602,449 |
| 2019-02-26 | 2019-02-22 | 13.706 | 19,653,320 | +121,948 | 0.85% | 269,367,798 |
| 2019-02-25 | 2019-02-21 | 13.202 | 19,531,372 | +241,613 | 0.84% | 257,860,892 |
| 2019-02-22 | 2019-02-20 | 12.655 | 19,289,759 | +6,394 | 0.83% | 244,112,522 |
| 2019-02-21 | 2019-02-19 | 13.378 | 19,283,365 | -40,649 | 0.83% | 257,964,206 |
| 2019-02-20 | 2019-02-18 | 14.166 | 19,324,014 | +20,553 | 0.83% | 273,739,230 |
| 2019-02-19 | 2019-02-15 | 14.166 | 19,303,461 | -46,587 | 0.83% | 273,448,081 |
| 2019-02-18 | 2019-02-14 | 14.582 | 19,350,048 | -287,286 | 0.83% | 282,157,561 |
| 2019-02-15 | 2019-02-13 | 14.604 | 19,637,334 | +9,591 | 0.85% | 286,776,644 |
| 2019-02-14 | 2019-02-12 | 14.713 | 19,627,743 | +4,567 | 0.84% | 288,785,281 |
| 2019-02-13 | 2019-02-11 | 14.231 | 19,623,176 | +36,539 | 0.84% | 279,266,006 |
| 2019-02-12 | 2019-02-08 | 14.450 | 19,586,637 | -457 | 0.84% | 283,034,403 |
| 2019-02-11 | 2019-02-04 | 14.538 | 19,587,094 | -31,514 | 0.84% | 284,756,407 |
| 2019-02-08 | 2019-01-31 | 14.341 | 19,618,608 | +274,954 | 0.84% | 281,348,696 |
| 2019-02-01 | 2019-01-30 | 13.947 | 19,343,654 | -309,209 | 0.83% | 269,782,245 |
| 2019-01-31 | 2019-01-29 | 13.750 | 19,652,863 | -247,551 | 0.85% | 270,222,114 |
| 2019-01-30 | 2019-01-28 | 13.224 | 19,900,414 | -65,770 | 0.86% | 263,168,841 |
| 2019-01-29 | 2019-01-25 | 13.334 | 19,966,184 | -12,332 | 0.86% | 266,224,352 |
| 2019-01-28 | 2019-01-24 | 12.918 | 19,978,516 | -10,505 | 0.86% | 258,077,804 |
| 2019-01-25 | 2019-01-23 | 12.655 | 19,989,021 | -325,652 | 0.86% | 252,961,705 |
| 2019-01-24 | 2019-01-22 | 12.918 | 20,314,673 | -222,430 | 0.87% | 262,420,202 |
| 2019-01-23 | 2019-01-21 | 13.246 | 20,537,103 | +32,885 | 0.88% | 272,038,251 |
| 2019-01-22 | 2019-01-18 | 13.772 | 20,504,218 | -65,770 | 0.88% | 282,376,970 |
| 2019-01-21 | 2019-01-17 | 12.567 | 20,569,988 | -188,632 | 0.89% | 258,512,381 |
| 2019-01-18 | 2019-01-16 | 12.436 | 20,758,620 | +47,044 | 0.89% | 258,156,005 |
| 2019-01-17 | 2019-01-15 | 12.108 | 20,711,576 | -10,048 | 0.89% | 250,768,912 |
| 2019-01-16 | 2019-01-14 | 11.582 | 20,721,624 | -21,010 | 0.89% | 240,002,010 |
| 2019-01-15 | 2019-01-11 | 12.086 | 20,742,634 | +296,421 | 0.89% | 250,690,802 |
| 2019-01-14 | 2019-01-10 | 11.735 | 20,446,213 | +462,216 | 0.88% | 239,945,764 |
| 2019-01-11 | 2019-01-09 | 11.254 | 19,983,997 | -77,370 | 0.86% | 224,895,566 |
| 2019-01-10 | 2019-01-08 | 11.101 | 20,061,367 | +35,625 | 0.86% | 222,691,633 |
| 2019-01-09 | 2019-01-07 | 10.520 | 20,025,742 | -370,412 | 0.86% | 210,677,146 |
| 2019-01-08 | 2019-01-04 | 9.962 | 20,396,154 | -11,876 | 0.88% | 203,186,616 |
| 2019-01-07 | 2019-01-03 | 9.196 | 20,408,030 | +343,465 | 0.88% | 187,666,084 |
| 2019-01-04 | 2019-01-02 | 10.039 | 20,064,565 | +82,761 | 0.86% | 201,420,888 |
| 2019-01-03 | 2018-12-31 | 10.991 | 19,981,804 | -11,875 | 0.86% | 219,620,982 |
| 2019-01-02 | 2018-12-27 | 10.203 | 19,993,679 | -2,010 | 0.86% | 203,992,429 |
| 2018-12-28 | 2018-12-24 | 10.586 | 19,995,689 | +92,717 | 0.86% | 211,674,367 |
| 2018-12-27 | 2018-12-20 | 10.838 | 19,902,972 | -21,923 | 0.86% | 215,704,174 |
| 2018-12-21 | 2018-12-19 | 10.739 | 19,924,895 | -3,654 | 0.86% | 213,978,663 |
| 2018-12-20 | 2018-12-18 | 11.232 | 19,928,549 | +11,875 | 0.86% | 223,835,240 |
| 2018-12-19 | 2018-12-17 | 11.560 | 19,916,674 | -50,241 | 0.86% | 230,242,851 |
| 2018-12-18 | 2018-12-14 | 11.473 | 19,966,915 | -84,952 | 0.86% | 229,074,989 |
| 2018-12-17 | 2018-12-13 | 11.714 | 20,051,867 | -3,654 | 0.86% | 234,878,906 |
| 2018-12-14 | 2018-12-12 | 11.341 | 20,055,521 | -45,217 | 0.86% | 227,456,905 |
| 2018-12-13 | 2018-12-11 | 11.495 | 20,100,738 | +15,072 | 0.87% | 231,050,399 |
| 2018-12-12 | 2018-12-10 | 11.144 | 20,085,666 | -30,601 | 0.86% | 223,840,896 |
| 2018-12-11 | 2018-12-07 | 11.210 | 20,116,267 | -42,020 | 0.87% | 225,503,231 |
| 2018-12-10 | 2018-12-06 | 11.648 | 20,158,287 | -20,553 | 0.87% | 234,801,396 |
| 2018-12-07 | 2018-12-05 | 13.071 | 20,178,840 | +58,006 | 0.87% | 263,758,185 |
| 2018-12-06 | 2018-12-04 | 13.202 | 20,120,834 | +39,279 | 0.87% | 265,643,203 |
| 2018-12-05 | 2018-12-03 | 12.721 | 20,081,555 | +37,909 | 0.86% | 255,451,754 |
| 2018-12-04 | 2018-11-30 | 12.611 | 20,043,646 | -12,332 | 0.86% | 252,775,294 |
| 2018-12-03 | 2018-11-29 | 12.699 | 20,055,978 | +45,217 | 0.86% | 254,687,280 |
| 2018-11-30 | 2018-11-28 | 13.159 | 20,010,761 | +7,308 | 0.86% | 263,313,723 |
| 2018-11-29 | 2018-11-27 | 13.246 | 20,003,453 | +913 | 0.86% | 264,969,424 |
| 2018-11-28 | 2018-11-26 | 13.159 | 20,002,540 | +27,861 | 0.86% | 263,205,547 |
| 2018-11-27 | 2018-11-23 | 13.290 | 19,974,679 | +15,529 | 0.86% | 265,462,951 |
| 2018-11-26 | 2018-11-22 | 13.509 | 19,959,150 | +61,659 | 0.86% | 269,626,531 |
| 2018-11-23 | 2018-11-21 | 13.618 | 19,897,491 | -9,135 | 0.86% | 270,971,814 |
| 2018-11-22 | 2018-11-20 | 13.093 | 19,906,626 | -22,380 | 0.86% | 260,635,914 |
| 2018-11-21 | 2018-11-19 | 13.553 | 19,929,006 | +64,583 | 0.86% | 270,091,990 |
| 2018-11-20 | 2018-11-16 | 13.159 | 19,864,423 | +12,788 | 0.85% | 261,388,119 |
| 2018-11-19 | 2018-11-15 | 13.137 | 19,851,635 | -88,150 | 0.85% | 260,785,205 |
| 2018-11-16 | 2018-11-14 | 13.640 | 19,939,785 | +5,481 | 0.86% | 271,984,362 |
| 2018-11-15 | 2018-11-13 | 14.210 | 19,934,304 | +48,414 | 0.86% | 283,257,352 |
| 2018-11-14 | 2018-11-12 | 14.122 | 19,885,890 | +35,169 | 0.86% | 280,827,843 |
| 2018-11-13 | 2018-11-09 | 14.144 | 19,850,721 | +109,616 | 0.85% | 280,765,810 |
| 2018-11-12 | 2018-11-08 | 14.122 | 19,741,105 | +244,810 | 0.85% | 278,783,195 |
| 2018-11-09 | 2018-11-07 | 13.618 | 19,496,295 | +44,304 | 0.84% | 265,508,170 |
| 2018-11-08 | 2018-11-06 | 13.596 | 19,451,991 | +51,154 | 0.84% | 264,478,929 |
| 2018-11-07 | 2018-11-05 | 13.575 | 19,400,837 | -43,846 | 0.83% | 263,358,642 |
| 2018-11-06 | 2018-11-02 | 13.991 | 19,444,683 | +913 | 0.84% | 272,042,742 |
| 2018-11-05 | 2018-11-01 | 12.808 | 19,443,770 | +58,919 | 0.84% | 249,041,520 |
| 2018-11-02 | 2018-10-31 | 12.458 | 19,384,851 | -7,308 | 0.83% | 241,496,116 |
| 2018-11-01 | 2018-10-30 | 12.042 | 19,392,159 | +61,385 | 0.83% | 233,520,101 |
| 2018-10-31 | 2018-10-29 | 12.130 | 19,330,774 | -19,183 | 0.83% | 234,473,856 |
| 2018-10-30 | 2018-10-26 | 12.436 | 19,349,957 | +399,187 | 0.83% | 240,637,750 |
| 2018-10-29 | 2018-10-25 | 12.808 | 18,950,770 | -30,144 | 0.82% | 242,727,031 |
| 2018-10-26 | 2018-10-24 | 13.005 | 18,980,914 | -26,491 | 0.82% | 246,853,326 |
| 2018-10-25 | 2018-10-23 | 13.181 | 19,007,405 | +33,342 | 0.82% | 250,527,115 |
| 2018-10-24 | 2018-10-22 | 13.356 | 18,974,063 | -46,222 | 0.82% | 253,411,075 |
| 2018-10-23 | 2018-10-19 | 12.786 | 19,020,285 | +67,140 | 0.82% | 243,200,960 |
| 2018-10-22 | 2018-10-18 | 12.370 | 18,953,145 | +2,740 | 0.82% | 234,458,051 |
| 2018-10-19 | 2018-10-16 | 12.458 | 18,950,405 | -71,430 | 0.82% | 236,083,796 |
| 2018-10-18 | 2018-10-15 | 12.546 | 19,021,835 | +72,529 | 0.82% | 238,639,565 |
| 2018-10-16 | 2018-10-12 | 12.524 | 18,949,306 | -39,279 | 0.82% | 237,314,763 |
| 2018-10-15 | 2018-10-11 | 12.414 | 18,988,585 | -57,092 | 0.82% | 235,727,950 |
| 2018-10-12 | 2018-10-10 | 13.093 | 19,045,677 | +14,890 | 0.82% | 249,363,575 |
| 2018-10-11 | 2018-10-09 | 13.246 | 19,030,787 | +14,524 | 0.82% | 252,085,311 |
| 2018-10-10 | 2018-10-08 | 13.049 | 19,016,263 | -92,261 | 0.82% | 248,145,756 |
| 2018-10-09 | 2018-10-05 | 13.837 | 19,108,524 | -48,505 | 0.82% | 264,411,073 |
| 2018-10-08 | 2018-10-04 | 13.794 | 19,157,029 | -80,842 | 0.82% | 264,243,385 |
| 2018-10-05 | 2018-10-03 | 13.794 | 19,237,871 | -22,837 | 0.83% | 265,358,483 |
| 2018-10-04 | 2018-10-02 | 14.582 | 19,260,708 | +10,688 | 0.83% | 280,854,828 |
| 2018-10-03 | 2018-09-28 | 14.407 | 19,250,020 | -89,886 | 0.83% | 277,327,219 |
| 2018-10-02 | 2018-09-27 | 14.604 | 19,339,906 | +74,905 | 0.83% | 282,433,111 |
| 2018-09-28 | 2018-09-26 | 14.472 | 19,265,001 | +73,991 | 0.83% | 278,808,438 |
| 2018-09-27 | 2018-09-24 | 13.750 | 19,191,010 | -3,197 | 0.83% | 263,871,747 |
| 2018-09-26 | 2018-09-21 | 14.188 | 19,194,207 | +14,341 | 0.83% | 272,320,664 |
| 2018-09-21 | 2018-09-19 | 14.779 | 19,179,866 | +79,929 | 0.83% | 283,455,416 |
| 2018-09-20 | 2018-09-18 | 14.275 | 19,099,937 | -25,577 | 0.82% | 272,655,930 |
| 2018-09-19 | 2018-09-17 | 14.012 | 19,125,514 | +46,130 | 0.82% | 267,996,120 |
| 2018-09-18 | 2018-09-14 | 14.538 | 19,079,384 | -6,394 | 0.82% | 277,375,339 |
| 2018-09-17 | 2018-09-13 | 14.122 | 19,085,778 | -64,400 | 0.82% | 269,528,690 |
| 2018-09-14 | 2018-09-12 | 14.560 | 19,150,178 | +7,765 | 0.82% | 278,823,823 |
| 2018-09-13 | 2018-09-11 | 15.676 | 19,142,413 | -95,915 | 0.82% | 300,085,576 |
| 2018-09-12 | 2018-09-10 | 16.421 | 19,238,328 | +2,101 | 0.83% | 315,910,460 |
| 2018-09-11 | 2018-09-07 | 16.355 | 19,236,227 | +56,635 | 0.83% | 314,612,456 |
| 2018-09-10 | 2018-09-06 | 16.399 | 19,179,592 | -90,707 | 0.83% | 314,526,035 |
| 2018-09-07 | 2018-09-05 | 16.508 | 19,270,299 | -65,587 | 0.83% | 318,123,108 |
| 2018-09-06 | 2018-09-04 | 16.552 | 19,335,886 | +40,101 | 0.83% | 320,052,549 |
| 2018-09-05 | 2018-09-03 | 16.268 | 19,295,785 | +2,740 | 0.83% | 313,896,651 |
| 2018-09-04 | 2018-08-31 | 16.399 | 19,293,045 | -49,327 | 0.83% | 316,386,550 |
| 2018-09-03 | 2018-08-30 | 16.487 | 19,342,372 | +23,750 | 0.83% | 318,889,431 |
| 2018-08-31 | 2018-08-29 | 16.815 | 19,318,622 | +75,179 | 0.83% | 324,842,454 |
| 2018-08-30 | 2018-08-28 | 16.946 | 19,243,443 | +31,058 | 0.83% | 326,106,275 |
| 2018-08-29 | 2018-08-27 | 16.727 | 19,212,385 | -40,284 | 0.83% | 321,373,496 |
| 2018-08-28 | 2018-08-24 | 16.071 | 19,252,669 | +8,221 | 0.83% | 309,401,505 |
| 2018-08-27 | 2018-08-23 | 15.874 | 19,244,448 | +97,285 | 0.83% | 305,477,257 |
| 2018-08-24 | 2018-08-22 | 15.260 | 19,147,163 | +18,269 | 0.82% | 292,194,899 |
| 2018-08-23 | 2018-08-21 | 15.282 | 19,128,894 | +129,256 | 0.82% | 292,334,923 |
| 2018-08-22 | 2018-08-20 | 16.355 | 18,999,638 | +58,006 | 0.82% | 310,742,994 |
| 2018-08-21 | 2018-08-17 | 15.326 | 18,941,632 | -290,758 | 0.82% | 290,302,551 |
| 2018-08-20 | 2018-08-16 | 16.290 | 19,232,390 | +36,082 | 0.83% | 313,286,449 |
| 2018-08-17 | 2018-08-15 | 16.027 | 19,196,308 | -1,370 | 0.83% | 307,655,163 |
| 2018-08-16 | 2018-08-14 | 17.647 | 19,197,678 | +48,231 | 0.83% | 338,781,091 |
| 2018-08-15 | 2018-08-13 | 17.844 | 19,149,447 | +32,611 | 0.82% | 341,703,371 |
| 2018-08-14 | 2018-08-10 | 18.019 | 19,116,836 | -97,376 | 0.82% | 344,469,891 |
| 2018-08-13 | 2018-08-09 | 18.129 | 19,214,212 | +27,404 | 0.83% | 348,327,957 |
| 2018-08-10 | 2018-08-08 | 18.172 | 19,186,808 | +48,871 | 0.83% | 348,671,331 |
| 2018-08-09 | 2018-08-07 | 17.669 | 19,137,937 | -100,756 | 0.82% | 338,145,859 |
| 2018-08-08 | 2018-08-06 | 17.362 | 19,238,693 | -77,554 | 0.83% | 334,028,997 |
| 2018-08-07 | 2018-08-03 | 18.216 | 19,316,247 | +62,208 | 0.83% | 351,869,395 |
| 2018-08-06 | 2018-08-02 | 18.523 | 19,254,039 | +5,934 | 0.83% | 356,638,010 |
| 2018-08-03 | 2018-08-01 | 18.939 | 19,248,105 | +32,429 | 0.83% | 364,535,228 |
| 2018-08-02 | 2018-07-31 | 18.326 | 19,215,676 | -35,626 | 0.83% | 352,140,959 |
| 2018-08-01 | 2018-07-30 | 18.698 | 19,251,302 | +45,582 | 0.83% | 359,959,297 |
| 2018-07-31 | 2018-07-27 | 19.683 | 19,205,720 | +82,761 | 0.83% | 378,029,509 |
| 2018-07-30 | 2018-07-26 | 19.771 | 19,122,959 | -70,155 | 0.82% | 378,075,262 |
| 2018-07-27 | 2018-07-25 | 19.201 | 19,193,114 | -1,553 | 0.83% | 368,536,455 |
| 2018-07-26 | 2018-07-24 | 18.654 | 19,194,667 | +11,876 | 0.83% | 358,059,824 |
| 2018-07-25 | 2018-07-23 | 19.727 | 19,182,791 | -35,626 | 0.83% | 378,418,189 |
| 2018-07-24 | 2018-07-20 | 20.209 | 19,218,417 | -41,563 | 0.83% | 388,378,098 |
| 2018-07-23 | 2018-07-19 | 20.252 | 19,259,980 | +106,968 | 0.83% | 390,061,406 |
| 2018-07-20 | 2018-07-18 | 20.033 | 19,153,012 | -40,741 | 0.83% | 383,701,584 |
| 2018-07-19 | 2018-07-17 | 19.377 | 19,193,753 | +20,827 | 0.83% | 371,910,628 |
| 2018-07-18 | 2018-07-16 | 19.836 | 19,172,926 | +59,010 | 0.83% | 380,322,493 |
| 2018-07-17 | 2018-07-13 | 19.836 | 19,113,916 | +74,996 | 0.82% | 379,151,945 |
| 2018-07-16 | 2018-07-12 | 19.661 | 19,038,920 | -30,236 | 0.82% | 374,329,508 |
| 2018-07-13 | 2018-07-11 | 18.698 | 19,069,156 | +52,251 | 0.82% | 356,553,546 |
| 2018-07-12 | 2018-07-10 | 19.267 | 19,016,905 | -29,962 | 0.82% | 366,402,077 |
| 2018-07-11 | 2018-07-09 | 19.201 | 19,046,867 | +17,630 | 0.82% | 365,728,294 |
| 2018-07-10 | 2018-07-06 | 18.413 | 19,029,237 | -254,767 | 0.82% | 350,390,876 |
| 2018-07-09 | 2018-07-05 | 17.735 | 19,284,004 | +151,636 | 0.83% | 341,993,340 |
| 2018-07-06 | 2018-07-04 | 18.151 | 19,132,368 | -162,872 | 0.82% | 347,263,129 |
| 2018-07-05 | 2018-07-03 | 18.983 | 19,295,240 | -226,723 | 0.83% | 366,272,826 |
| 2018-07-04 | 2018-06-29 | 19.508 | 19,521,963 | +32,428 | 0.84% | 380,834,783 |
| 2018-07-03 | 2018-06-28 | 18.708 | 19,489,535 | +27,861 | 0.84% | 364,601,018 |
| 2018-06-29 | 2018-06-27 | 19.631 | 19,461,674 | -608,113 | 0.84% | 382,048,494 |
| 2018-06-28 | 2018-06-26 | 20.686 | 20,069,787 | -14,556 | 0.87% | 415,163,559 |
| 2018-06-27 | 2018-06-25 | 20.620 | 20,084,343 | -47,765 | 0.87% | 414,140,122 |
| 2018-06-26 | 2018-06-22 | 20.994 | 20,132,108 | +8,643 | 0.87% | 422,648,627 |
| 2018-06-25 | 2018-06-21 | 21.016 | 20,123,465 | -15,466 | 0.87% | 422,909,552 |
| 2018-06-22 | 2018-06-20 | 21.324 | 20,138,931 | +34,299 | 0.87% | 429,432,577 |
| 2018-06-21 | 2018-06-19 | 20.774 | 20,104,632 | +10,463 | 0.87% | 417,652,202 |
| 2018-06-20 | 2018-06-15 | 20.884 | 20,094,169 | +733,294 | 0.87% | 419,643,495 |
| 2018-06-19 | 2018-06-14 | 21.345 | 19,360,875 | -32,298 | 0.84% | 413,267,307 |
| 2018-06-15 | 2018-06-13 | 21.170 | 19,393,173 | +50,949 | 0.84% | 410,546,163 |
| 2018-06-14 | 2018-06-12 | 22.203 | 19,342,224 | -56,862 | 0.84% | 429,451,992 |
| 2018-06-13 | 2018-06-11 | 22.862 | 19,399,086 | -56,863 | 0.84% | 443,507,989 |
| 2018-06-12 | 2018-06-08 | 22.093 | 19,455,949 | -49,583 | 0.84% | 429,838,508 |
| 2018-06-11 | 2018-06-07 | 22.697 | 19,505,532 | +7,278 | 0.84% | 442,725,665 |
| 2018-06-08 | 2018-06-06 | 23.632 | 19,498,254 | +176,955 | 0.84% | 460,777,248 |
| 2018-06-07 | 2018-06-05 | 23.357 | 19,321,299 | +527,135 | 0.84% | 451,286,248 |
| 2018-06-06 | 2018-06-04 | 24.731 | 18,794,164 | -3,185 | 0.81% | 464,795,991 |
| 2018-06-05 | 2018-06-01 | 24.291 | 18,797,349 | +18,196 | 0.81% | 456,610,319 |
| 2018-06-04 | 2018-05-31 | 24.676 | 18,779,153 | +11,828 | 0.81% | 463,392,701 |
| 2018-06-01 | 2018-05-30 | 23.742 | 18,767,325 | +15,466 | 0.81% | 445,566,950 |
| 2018-05-31 | 2018-05-29 | 23.687 | 18,751,859 | -20,015 | 0.81% | 444,169,207 |
| 2018-05-30 | 2018-05-28 | 24.126 | 18,771,874 | +21,380 | 0.81% | 452,896,536 |
| 2018-05-29 | 2018-05-25 | 22.697 | 18,750,494 | -11,464 | 0.81% | 425,588,235 |
| 2018-05-25 | 2018-05-23 | 22.148 | 18,761,958 | -115,998 | 0.81% | 415,537,338 |
| 2018-05-24 | 2018-05-21 | 21.983 | 18,877,956 | +39,576 | 0.82% | 414,993,991 |
| 2018-05-23 | 2018-05-18 | 22.203 | 18,838,380 | -267,025 | 0.82% | 418,265,232 |
| 2018-05-21 | 2018-05-17 | 22.313 | 19,105,405 | -359,824 | 0.83% | 426,293,911 |
| 2018-05-18 | 2018-05-16 | 22.203 | 19,465,229 | -573,716 | 0.84% | 432,183,050 |
| 2018-05-17 | 2018-05-15 | 22.203 | 20,038,945 | -616,385 | 0.87% | 444,921,166 |
| 2018-05-16 | 2018-05-14 | 21.389 | 20,655,330 | -523,132 | 0.89% | 441,806,211 |
| 2018-05-15 | 2018-05-11 | 20.972 | 21,178,462 | -874,221 | 0.92% | 444,149,965 |
| 2018-05-14 | 2018-05-10 | 20.906 | 22,052,683 | -2,419,143 | 0.95% | 461,029,580 |
| 2018-05-11 | 2018-05-09 | 20.664 | 24,471,826 | +31,843 | 1.06% | 505,686,161 |
| 2018-05-10 | 2018-05-08 | 20.620 | 24,439,983 | -1,150,435 | 1.06% | 503,953,629 |
| 2018-05-09 | 2018-05-07 | 20.444 | 25,590,418 | -83,701 | 1.11% | 523,175,222 |
| 2018-05-08 | 2018-05-04 | 20.027 | 25,674,119 | -4,094 | 1.11% | 514,162,935 |
| 2018-05-07 | 2018-05-03 | 19.323 | 25,678,213 | -13,192 | 1.11% | 496,181,436 |
| 2018-05-04 | 2018-05-02 | 19.433 | 25,691,405 | -73,057 | 1.11% | 499,260,215 |
| 2018-05-03 | 2018-04-30 | 18.664 | 25,764,462 | -65,050 | 1.12% | 480,856,629 |
| 2018-05-02 | 2018-04-27 | 18.817 | 25,829,512 | -5,004 | 1.12% | 486,045,364 |
| 2018-04-30 | 2018-04-26 | 18.839 | 25,834,516 | +27,294 | 1.12% | 486,707,446 |
| 2018-04-27 | 2018-04-25 | 19.059 | 25,807,222 | +10,463 | 1.12% | 491,866,443 |
| 2018-04-26 | 2018-04-24 | 19.675 | 25,796,759 | -98,258 | 1.12% | 507,545,546 |
| 2018-04-25 | 2018-04-23 | 19.631 | 25,895,017 | +1,365 | 1.12% | 508,340,250 |
| 2018-04-24 | 2018-04-20 | 20.422 | 25,893,652 | +19,105 | 1.12% | 528,805,374 |
| 2018-04-23 | 2018-04-19 | 20.840 | 25,874,547 | +16,832 | 1.12% | 539,222,408 |
| 2018-04-20 | 2018-04-18 | 19.455 | 25,857,715 | -44,580 | 1.12% | 503,060,542 |
| 2018-04-19 | 2018-04-17 | 19.389 | 25,902,295 | +4,549 | 1.12% | 502,219,614 |
| 2018-04-18 | 2018-04-16 | 20.136 | 25,897,746 | -35,482 | 1.12% | 521,487,953 |
| 2018-04-17 | 2018-04-13 | 20.466 | 25,933,228 | -4,094 | 1.12% | 530,753,783 |
| 2018-04-16 | 2018-04-12 | 21.082 | 25,937,322 | +28,476 | 1.12% | 546,802,611 |
| 2018-04-13 | 2018-04-11 | 20.796 | 25,908,846 | -15,921 | 1.12% | 538,798,087 |
| 2018-04-12 | 2018-04-10 | 21.104 | 25,924,767 | +43,488 | 1.12% | 547,107,835 |
| 2018-04-11 | 2018-04-09 | 21.389 | 25,881,279 | -1,456 | 1.12% | 553,586,402 |
| 2018-04-10 | 2018-04-06 | 20.884 | 25,882,735 | -95,528 | 1.12% | 540,531,005 |
| 2018-04-09 | 2018-04-04 | 20.290 | 25,978,263 | +75,058 | 1.12% | 527,106,837 |
| 2018-04-06 | 2018-04-03 | 19.411 | 25,903,205 | +11,827 | 1.12% | 502,806,688 |
| 2018-04-04 | 2018-03-29 | 19.433 | 25,891,378 | +65,050 | 1.12% | 503,146,284 |
| 2018-04-03 | 2018-03-28 | 19.433 | 25,826,328 | -90,979 | 1.12% | 501,882,169 |
| 2018-03-29 | 2018-03-27 | 19.697 | 25,917,307 | +10,008 | 1.12% | 510,487,041 |
| 2018-03-28 | 2018-03-26 | 18.773 | 25,907,299 | -43,215 | 1.12% | 486,370,076 |
| 2018-03-27 | 2018-03-23 | 18.202 | 25,950,514 | -181,049 | 1.12% | 472,349,152 |
| 2018-03-26 | 2018-03-22 | 19.147 | 26,131,563 | +15,011 | 1.13% | 500,345,941 |
| 2018-03-23 | 2018-03-21 | 18.883 | 26,116,552 | +35,027 | 1.13% | 493,169,083 |
| 2018-03-22 | 2018-03-20 | 19.961 | 26,081,525 | +36,392 | 1.13% | 520,601,804 |
| 2018-03-21 | 2018-03-19 | 18.883 | 26,045,133 | -86,339 | 1.13% | 491,820,450 |
| 2018-03-20 | 2018-03-16 | 18.312 | 26,131,472 | -10,918 | 1.13% | 478,515,175 |
| 2018-03-19 | 2018-03-15 | 18.268 | 26,142,390 | -15,012 | 1.13% | 477,565,728 |
| 2018-03-16 | 2018-03-14 | 17.454 | 26,157,402 | +5,459 | 1.13% | 456,564,299 |
| 2018-03-15 | 2018-03-13 | 17.586 | 26,151,943 | -60,501 | 1.13% | 459,918,403 |
| 2018-03-14 | 2018-03-12 | 17.960 | 26,212,444 | +18,651 | 1.13% | 470,778,273 |
| 2018-03-13 | 2018-03-09 | 18.048 | 26,193,793 | -41,123 | 1.13% | 472,746,571 |
| 2018-03-12 | 2018-03-08 | 17.520 | 26,234,916 | +1,820 | 1.14% | 459,647,433 |
| 2018-03-09 | 2018-03-07 | 16.751 | 26,233,096 | +133,193 | 1.14% | 439,431,676 |
| 2018-03-08 | 2018-03-06 | 16.487 | 26,099,903 | +61,866 | 1.13% | 430,315,506 |
| 2018-03-07 | 2018-03-05 | 15.740 | 26,038,037 | -210,617 | 1.13% | 409,834,110 |
| 2018-03-06 | 2018-03-02 | 16.377 | 26,248,654 | +57,499 | 1.14% | 429,882,880 |
| 2018-03-05 | 2018-03-01 | 16.421 | 26,191,155 | +23,246,151 | 1.13% | 430,092,720 |
| 2018-03-02 | 2018-02-28 | 16.377 | 2,945,004 | -75,968 | 0.13% | 48,231,304 |
| 2018-03-01 | 2018-02-27 | 16.179 | 3,020,972 | -3,184 | 0.13% | 48,877,767 |
| 2018-02-28 | 2018-02-26 | 16.817 | 3,024,156 | +15,467 | 0.13% | 50,857,202 |
| 2018-02-27 | 2018-02-23 | 16.421 | 3,008,689 | +6,823 | 0.13% | 49,406,574 |
| 2018-02-26 | 2018-02-22 | 16.817 | 3,001,866 | +8,188 | 0.13% | 50,482,351 |
| 2018-02-23 | 2018-02-21 | 16.905 | 2,993,678 | +45,945 | 0.13% | 50,607,894 |
| 2018-02-22 | 2018-02-20 | 16.839 | 2,947,733 | +57,317 | 0.13% | 49,636,797 |
| 2018-02-21 | 2018-02-15 | 16.509 | 2,890,416 | +255,197 | 0.13% | 47,718,538 |
| 2018-02-20 | 2018-02-13 | 15.982 | 2,635,219 | +910 | 0.11% | 42,115,112 |
| 2018-02-14 | 2018-02-12 | 15.498 | 2,634,309 | -10,918 | 0.11% | 40,826,549 |
| 2018-02-13 | 2018-02-09 | 15.366 | 2,645,227 | -10,007 | 0.11% | 40,646,856 |
| 2018-02-12 | 2018-02-08 | 15.982 | 2,655,234 | +75,513 | 0.11% | 42,434,985 |
| 2018-02-09 | 2018-02-07 | 15.454 | 2,579,721 | +8,643 | 0.11% | 39,867,124 |
| 2018-02-08 | 2018-02-06 | 15.740 | 2,571,078 | -210,618 | 0.11% | 40,468,314 |
| 2018-02-07 | 2018-02-05 | 16.707 | 2,781,696 | -6,823 | 0.12% | 46,474,005 |
| 2018-02-06 | 2018-02-02 | 17.125 | 2,788,519 | +37,756 | 0.12% | 47,752,697 |
| 2018-02-05 | 2018-02-01 | 17.147 | 2,750,763 | +38,667 | 0.12% | 47,166,605 |
| 2018-02-02 | 2018-01-31 | 17.520 | 2,712,096 | -1,820 | 0.12% | 47,517,132 |
| 2018-01-31 | 2018-01-29 | 16.883 | 2,713,916 | -25,929 | 0.12% | 45,818,879 |
| 2018-01-30 | 2018-01-26 | 17.125 | 2,739,845 | +93,709 | 0.12% | 46,919,167 |
| 2018-01-29 | 2018-01-25 | 16.883 | 2,646,136 | +50,493 | 0.11% | 44,674,553 |
| 2018-01-26 | 2018-01-24 | 17.367 | 2,595,643 | -18,196 | 0.11% | 45,077,403 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,613,839 | +44,580 | 0.11% | 44,129,285 |
| 2018-01-24 | 2018-01-22 | 16.751 | 2,569,259 | +150,571 | 0.11% | 43,037,764 |
| 2018-01-23 | 2018-01-19 | 17.608 | 2,418,688 | +14,557 | 0.10% | 42,589,173 |
| 2018-01-22 | 2018-01-18 | 18.092 | 2,404,131 | +34,572 | 0.10% | 43,495,548 |
| 2018-01-19 | 2018-01-17 | 18.576 | 2,369,559 | -49,129 | 0.10% | 44,016,051 |
| 2018-01-18 | 2018-01-16 | 19.081 | 2,418,688 | +108,266 | 0.10% | 46,151,563 |
| 2018-01-17 | 2018-01-15 | 18.576 | 2,310,422 | -8,188 | 0.10% | 42,917,544 |
| 2018-01-16 | 2018-01-12 | 19.477 | 2,318,610 | +40,940 | 0.10% | 45,159,411 |
| 2018-01-15 | 2018-01-11 | 18.795 | 2,277,670 | -129,191 | 0.10% | 42,809,855 |
| 2018-01-12 | 2018-01-10 | 18.114 | 2,406,861 | +24,565 | 0.10% | 43,597,849 |
| 2018-01-11 | 2018-01-09 | 18.268 | 2,382,296 | +35,482 | 0.10% | 43,519,469 |
| 2018-01-10 | 2018-01-08 | 18.356 | 2,346,814 | +82,336 | 0.10% | 43,077,648 |
| 2018-01-09 | 2018-01-05 | 18.356 | 2,264,478 | +2,275 | 0.10% | 41,566,305 |
| 2018-01-08 | 2018-01-04 | 18.620 | 2,262,203 | +13,647 | 0.10% | 42,121,306 |
| 2018-01-05 | 2018-01-03 | 17.718 | 2,248,556 | -94,164 | 0.10% | 39,840,574 |
| 2018-01-04 | 2018-01-02 | 17.828 | 2,342,720 | +22,290 | 0.10% | 41,766,500 |
| 2018-01-03 | 2017-12-29 | 16.861 | 2,320,430 | -28,204 | 0.10% | 39,124,669 |
| 2018-01-02 | 2017-12-28 | 16.487 | 2,348,634 | +5,004 | 0.10% | 38,722,505 |
| 2017-12-29 | 2017-12-27 | 16.619 | 2,343,630 | -8,643 | 0.10% | 38,949,123 |
| 2017-12-28 | 2017-12-22 | 16.597 | 2,352,273 | -9,098 | 0.10% | 39,041,052 |
| 2017-12-27 | 2017-12-21 | 15.938 | 2,361,371 | +49,584 | 0.10% | 37,634,753 |
| 2017-12-22 | 2017-12-20 | 15.432 | 2,311,787 | +17,286 | 0.10% | 35,675,640 |
| 2017-12-21 | 2017-12-19 | 15.850 | 2,294,501 | -15,012 | 0.10% | 36,367,241 |
| 2017-12-19 | 2017-12-15 | 16.377 | 2,309,513 | -6,823 | 0.10% | 37,823,658 |
| 2017-12-18 | 2017-12-14 | 16.223 | 2,316,336 | +74,603 | 0.10% | 37,578,960 |
| 2017-12-15 | 2017-12-13 | 15.696 | 2,241,733 | -7,278 | 0.10% | 35,185,922 |
| 2017-12-14 | 2017-12-12 | 15.410 | 2,249,011 | -10,008 | 0.10% | 34,657,437 |
| 2017-12-13 | 2017-12-11 | 16.092 | 2,259,019 | +40,486 | 0.10% | 36,351,121 |
| 2017-12-12 | 2017-12-08 | 15.916 | 2,218,533 | -12,282 | 0.10% | 35,309,478 |
| 2017-12-11 | 2017-12-07 | 15.300 | 2,230,815 | -30,933 | 0.10% | 34,131,835 |
| 2017-12-08 | 2017-12-06 | 14.926 | 2,261,748 | -4,094 | 0.10% | 33,759,875 |
| 2017-12-07 | 2017-12-05 | 15.542 | 2,265,842 | -50,494 | 0.10% | 35,215,664 |
| 2017-12-06 | 2017-12-04 | 16.399 | 2,316,336 | -40,941 | 0.10% | 37,986,320 |
| 2017-12-05 | 2017-12-01 | 16.377 | 2,357,277 | +10,008 | 0.10% | 38,605,904 |
| 2017-12-04 | 2017-11-30 | 16.707 | 2,347,269 | -57,772 | 0.10% | 39,216,000 |
| 2017-12-01 | 2017-11-29 | 16.685 | 2,405,041 | -6,368 | 0.10% | 40,128,331 |
| 2017-11-30 | 2017-11-28 | 16.619 | 2,411,409 | -28,659 | 0.10% | 40,075,552 |
| 2017-11-29 | 2017-11-27 | 16.487 | 2,440,068 | -30,933 | 0.11% | 40,230,000 |
| 2017-11-28 | 2017-11-24 | 16.795 | 2,471,001 | +28,204 | 0.11% | 41,500,480 |
| 2017-11-27 | 2017-11-23 | 16.597 | 2,442,797 | +242,005 | 0.11% | 40,543,494 |
| 2017-11-24 | 2017-11-22 | 17.345 | 2,200,792 | -30,023 | 0.10% | 38,171,818 |
| 2017-11-23 | 2017-11-21 | 16.861 | 2,230,815 | -6,369 | 0.10% | 37,613,674 |
| 2017-11-22 | 2017-11-20 | 16.597 | 2,237,184 | +39,121 | 0.10% | 37,130,902 |
| 2017-11-21 | 2017-11-17 | 16.927 | 2,198,063 | +98,258 | 0.10% | 37,206,404 |
| 2017-11-20 | 2017-11-16 | 16.993 | 2,099,805 | +63,686 | 0.09% | 35,681,680 |
| 2017-11-17 | 2017-11-15 | 16.619 | 2,036,119 | +60,501 | 0.09% | 33,838,554 |
| 2017-11-16 | 2017-11-14 | 17.433 | 1,975,618 | -2,729 | 0.09% | 34,439,989 |
| 2017-11-15 | 2017-11-13 | 17.433 | 1,978,347 | +23,199 | 0.09% | 34,487,562 |
| 2017-11-14 | 2017-11-10 | 16.597 | 1,955,148 | +20,016 | 0.08% | 32,449,905 |
| 2017-11-13 | 2017-11-09 | 16.114 | 1,935,132 | -8,643 | 0.08% | 31,181,816 |
| 2017-11-10 | 2017-11-08 | 15.696 | 1,943,775 | +4,549 | 0.08% | 30,509,216 |
| 2017-11-09 | 2017-11-07 | 16.070 | 1,939,226 | -9,098 | 0.08% | 31,162,525 |
| 2017-11-08 | 2017-11-06 | 16.883 | 1,948,324 | -8,188 | 0.08% | 32,893,436 |
| 2017-11-07 | 2017-11-03 | 15.894 | 1,956,512 | -11,828 | 0.08% | 31,096,224 |
| 2017-11-06 | 2017-11-02 | 15.652 | 1,968,340 | -3,184 | 0.09% | 30,808,244 |
| 2017-11-03 | 2017-11-01 | 15.256 | 1,971,524 | -43,215 | 0.09% | 30,077,960 |
| 2017-11-02 | 2017-10-31 | 15.344 | 2,014,739 | -142,838 | 0.09% | 30,914,417 |
| 2017-11-01 | 2017-10-30 | 15.300 | 2,157,577 | +5,004 | 0.09% | 33,011,281 |
| 2017-10-31 | 2017-10-27 | 15.542 | 2,152,573 | -26,839 | 0.09% | 33,455,239 |
| 2017-10-30 | 2017-10-26 | 15.608 | 2,179,412 | +5,914 | 0.09% | 34,016,100 |
| 2017-10-27 | 2017-10-25 | 15.696 | 2,173,498 | +6,823 | 0.09% | 34,114,915 |
| 2017-10-26 | 2017-10-24 | 15.454 | 2,166,675 | -534,504 | 0.09% | 33,483,892 |
| 2017-10-25 | 2017-10-23 | 15.366 | 2,701,179 | +10,008 | 0.12% | 41,506,621 |
| 2017-10-24 | 2017-10-20 | 15.454 | 2,691,171 | -47,309 | 0.12% | 41,589,477 |
| 2017-10-23 | 2017-10-19 | 15.256 | 2,738,480 | -910 | 0.12% | 41,778,792 |
| 2017-10-20 | 2017-10-18 | 15.124 | 2,739,390 | -24,110 | 0.12% | 41,431,356 |
| 2017-10-19 | 2017-10-17 | 14.992 | 2,763,500 | +31,843 | 0.12% | 41,431,502 |
| 2017-10-18 | 2017-10-16 | 15.278 | 2,731,657 | +7,733 | 0.12% | 41,734,749 |
| 2017-10-16 | 2017-10-12 | 14.619 | 2,723,924 | +455 | 0.12% | 39,820,203 |
| 2017-10-13 | 2017-10-11 | 14.487 | 2,723,469 | -25,474 | 0.12% | 39,454,332 |
| 2017-10-12 | 2017-10-10 | 14.926 | 2,748,943 | -7,278 | 0.12% | 41,031,968 |
| 2017-10-11 | 2017-10-09 | 14.795 | 2,756,221 | +11,372 | 0.12% | 40,777,063 |
| 2017-10-10 | 2017-10-06 | 15.036 | 2,744,849 | +30,478 | 0.12% | 41,272,559 |
| 2017-10-06 | 2017-10-03 | 14.091 | 2,714,371 | +1,365 | 0.12% | 38,248,471 |
| 2017-10-04 | 2017-09-29 | 13.761 | 2,713,006 | -7,734 | 0.12% | 37,334,636 |
| 2017-09-29 | 2017-09-27 | 13.629 | 2,720,740 | +455 | 0.12% | 37,082,207 |
| 2017-09-28 | 2017-09-26 | 13.432 | 2,720,285 | -9,098 | 0.12% | 36,537,805 |
| 2017-09-27 | 2017-09-25 | 13.300 | 2,729,383 | +4,549 | 0.12% | 36,300,006 |
| 2017-09-26 | 2017-09-22 | 13.717 | 2,724,834 | +24,565 | 0.12% | 37,377,606 |
| 2017-09-25 | 2017-09-21 | 13.629 | 2,700,269 | +11,372 | 0.12% | 36,803,198 |
| 2017-09-22 | 2017-09-20 | 14.025 | 2,688,897 | -910 | 0.12% | 37,712,184 |
| 2017-09-21 | 2017-09-19 | 14.179 | 2,689,807 | -76,422 | 0.12% | 38,138,857 |
| 2017-09-20 | 2017-09-18 | 13.673 | 2,766,229 | -72,784 | 0.12% | 37,823,817 |
| 2017-09-19 | 2017-09-15 | 13.432 | 2,839,013 | +910 | 0.12% | 38,132,513 |
| 2017-09-18 | 2017-09-14 | 13.278 | 2,838,103 | +173,771 | 0.12% | 37,683,561 |
| 2017-09-15 | 2017-09-13 | 13.410 | 2,664,332 | -3,639 | 0.12% | 35,727,696 |
| 2017-09-14 | 2017-09-12 | 13.739 | 2,667,971 | -48,220 | 0.12% | 36,656,244 |
| 2017-09-13 | 2017-09-11 | 13.432 | 2,716,191 | +3,185 | 0.12% | 36,482,816 |
| 2017-09-12 | 2017-09-08 | 13.805 | 2,713,006 | +2,729 | 0.12% | 37,453,916 |
| 2017-09-11 | 2017-09-07 | 13.871 | 2,710,277 | -60,046 | 0.12% | 37,594,982 |
| 2017-09-08 | 2017-09-06 | 13.300 | 2,770,323 | +54,587 | 0.12% | 36,844,496 |
| 2017-09-07 | 2017-09-05 | 12.464 | 2,715,736 | -6,368 | 0.12% | 33,849,904 |
| 2017-09-06 | 2017-09-04 | 12.003 | 2,722,104 | -15,922 | 0.12% | 32,672,638 |
| 2017-09-05 | 2017-09-01 | 12.376 | 2,738,026 | +35,937 | 0.12% | 33,886,975 |
| 2017-09-04 | 2017-08-31 | 11.827 | 2,702,089 | -38,211 | 0.12% | 31,957,203 |
| 2017-09-01 | 2017-08-30 | 11.541 | 2,740,300 | +36,392 | 0.12% | 31,625,999 |
| 2017-08-31 | 2017-08-29 | 10.959 | 2,703,908 | -1,820 | 0.12% | 29,630,837 |
| 2017-08-30 | 2017-08-28 | 10.970 | 2,705,728 | -16,376 | 0.12% | 29,680,521 |
| 2017-08-29 | 2017-08-25 | 10.991 | 2,722,104 | -5,004 | 0.12% | 29,919,998 |
| 2017-08-28 | 2017-08-24 | 11.255 | 2,727,108 | -18,651 | 0.12% | 30,694,399 |
| 2017-08-25 | 2017-08-22 | 11.123 | 2,745,759 | -147,387 | 0.12% | 30,542,162 |
| 2017-08-24 | 2017-08-21 | 10.739 | 2,893,146 | -5,913 | 0.13% | 31,068,605 |
| 2017-08-22 | 2017-08-18 | 10.717 | 2,899,059 | +455 | 0.13% | 31,068,373 |
| 2017-08-21 | 2017-08-17 | 10.827 | 2,898,604 | +12,737 | 0.13% | 31,382,097 |
| 2017-08-18 | 2017-08-16 | 10.750 | 2,885,867 | +455 | 0.12% | 31,022,158 |
| 2017-08-17 | 2017-08-15 | 10.673 | 2,885,412 | -55,043 | 0.12% | 30,795,262 |
| 2017-08-16 | 2017-08-14 | 10.618 | 2,940,455 | -120,548 | 0.13% | 31,221,122 |
| 2017-08-15 | 2017-08-11 | 10.662 | 3,061,003 | -33,662 | 0.13% | 32,635,655 |
| 2017-08-14 | 2017-08-10 | 10.882 | 3,094,665 | -80,062 | 0.13% | 33,674,851 |
| 2017-08-11 | 2017-08-09 | 11.101 | 3,174,727 | -17,741 | 0.14% | 35,243,952 |
| 2017-08-10 | 2017-08-08 | 11.299 | 3,192,468 | -159,669 | 0.14% | 36,072,522 |
| 2017-08-09 | 2017-08-07 | 10.937 | 3,352,137 | -21,835 | 0.15% | 36,660,779 |
| 2017-08-08 | 2017-08-04 | 10.805 | 3,373,972 | +1,365 | 0.15% | 36,454,558 |
| 2017-08-07 | 2017-08-03 | 10.651 | 3,372,607 | +19,106 | 0.15% | 35,920,830 |
| 2017-08-04 | 2017-08-02 | 10.893 | 3,353,501 | -23,655 | 0.15% | 36,528,256 |
| 2017-08-03 | 2017-08-01 | 10.607 | 3,377,156 | -455 | 0.15% | 35,820,800 |
| 2017-08-02 | 2017-07-31 | 10.772 | 3,377,611 | +10,008 | 0.15% | 36,382,501 |
| 2017-08-01 | 2017-07-28 | 10.585 | 3,367,603 | +88,705 | 0.15% | 35,645,443 |
| 2017-07-31 | 2017-07-27 | 10.552 | 3,278,898 | +4,549 | 0.14% | 34,598,397 |
| 2017-07-28 | 2017-07-26 | 10.497 | 3,274,349 | +4,094 | 0.14% | 34,370,447 |
| 2017-07-26 | 2017-07-24 | 10.486 | 3,270,255 | +28,203 | 0.14% | 34,291,528 |
| 2017-07-24 | 2017-07-20 | 10.519 | 3,242,052 | +37,302 | 0.14% | 34,102,699 |
| 2017-07-21 | 2017-07-19 | 10.310 | 3,204,750 | +69,144 | 0.14% | 33,041,050 |
| 2017-07-20 | 2017-07-18 | 10.706 | 3,135,606 | -2,274 | 0.14% | 33,568,914 |
| 2017-07-19 | 2017-07-17 | 10.827 | 3,137,880 | +2,729 | 0.14% | 33,972,648 |
| 2017-07-18 | 2017-07-14 | 10.772 | 3,135,151 | -45,035 | 0.14% | 33,770,803 |
| 2017-07-17 | 2017-07-13 | 10.926 | 3,180,186 | +115,089 | 0.14% | 34,745,275 |
| 2017-07-14 | 2017-07-12 | 11.211 | 3,065,097 | -15,921 | 0.13% | 34,363,804 |
| 2017-07-11 | 2017-07-07 | 11.365 | 3,081,018 | -8,643 | 0.13% | 35,016,410 |
| 2017-07-10 | 2017-07-06 | 11.321 | 3,089,661 | -2,729 | 0.13% | 34,978,799 |
| 2017-07-07 | 2017-07-05 | 11.409 | 3,092,390 | -4,549 | 0.13% | 35,281,615 |
| 2017-07-06 | 2017-07-04 | 11.101 | 3,096,939 | +135,104 | 0.13% | 34,380,396 |
| 2017-07-05 | 2017-07-03 | 11.827 | 2,961,835 | -3,184 | 0.13% | 35,029,180 |
| 2017-07-04 | 2017-06-30 | 11.387 | 2,965,019 | -12,282 | 0.13% | 33,763,237 |
| 2017-07-03 | 2017-06-29 | 11.695 | 2,977,301 | +909 | 0.13% | 34,819,395 |
| 2017-06-30 | 2017-06-28 | 11.673 | 2,976,392 | -15,011 | 0.13% | 34,743,334 |
| 2017-06-29 | 2017-06-27 | 12.025 | 2,991,403 | -22,745 | 0.13% | 35,970,717 |
| 2017-06-28 | 2017-06-26 | 11.651 | 3,014,148 | +4,549 | 0.13% | 35,117,798 |
| 2017-06-27 | 2017-06-23 | 11.673 | 3,009,599 | -455 | 0.13% | 35,130,958 |
| 2017-06-26 | 2017-06-22 | 11.431 | 3,010,054 | +3,639 | 0.13% | 34,408,399 |
| 2017-06-23 | 2017-06-21 | 11.277 | 3,006,415 | -20,015 | 0.13% | 33,904,171 |
| 2017-06-22 | 2017-06-20 | 11.365 | 3,026,430 | -2,730 | 0.13% | 34,396,006 |
| 2017-06-21 | 2017-06-19 | 11.453 | 3,029,160 | +1,820 | 0.13% | 34,693,393 |
| 2017-06-19 | 2017-06-15 | 11.519 | 3,027,340 | -17,286 | 0.13% | 34,872,198 |
| 2017-06-16 | 2017-06-14 | 11.563 | 3,044,626 | -100,078 | 0.13% | 35,205,177 |
| 2017-06-15 | 2017-06-13 | 11.255 | 3,144,704 | +120,548 | 0.14% | 35,394,565 |
| 2017-06-14 | 2017-06-12 | 11.673 | 3,024,156 | -40,031 | 0.13% | 35,300,882 |
| 2017-06-13 | 2017-06-09 | 12.003 | 3,064,187 | -910 | 0.13% | 36,778,562 |
| 2017-06-12 | 2017-06-08 | 12.091 | 3,065,097 | -46,854 | 0.13% | 37,059,005 |
| 2017-06-08 | 2017-06-06 | 12.179 | 3,111,951 | -101,897 | 0.14% | 37,899,140 |
| 2017-06-07 | 2017-06-05 | 12.003 | 3,213,848 | -89,615 | 0.14% | 38,574,901 |
| 2017-06-06 | 2017-06-02 | 12.069 | 3,303,463 | -5,458 | 0.14% | 39,868,384 |
| 2017-06-05 | 2017-06-01 | 12.113 | 3,308,921 | -145,113 | 0.14% | 40,079,735 |
| 2017-06-02 | 2017-05-31 | 11.893 | 3,454,034 | -9,552 | 0.15% | 41,078,135 |
| 2017-06-01 | 2017-05-29 | 12.113 | 3,463,586 | -89,160 | 0.15% | 41,953,134 |
| 2017-05-29 | 2017-05-25 | 12.157 | 3,552,746 | +138,743 | 0.15% | 43,189,296 |
| 2017-05-26 | 2017-05-24 | 11.915 | 3,414,003 | +105,536 | 0.15% | 40,677,104 |
| 2017-05-25 | 2017-05-23 | 11.959 | 3,308,467 | +12,738 | 0.14% | 39,565,125 |
| 2017-05-24 | 2017-05-22 | 11.915 | 3,295,729 | +5,458 | 0.14% | 39,267,895 |
| 2017-05-23 | 2017-05-19 | 11.783 | 3,290,271 | -54,132 | 0.14% | 38,768,884 |
| 2017-05-22 | 2017-05-18 | 11.805 | 3,344,403 | -32,753 | 0.15% | 39,480,235 |
| 2017-05-19 | 2017-05-17 | 12.025 | 3,377,156 | +445,344 | 0.15% | 40,609,280 |
| 2017-05-18 | 2017-05-16 | 11.409 | 2,931,812 | +51,859 | 0.13% | 33,449,553 |
| 2017-05-17 | 2017-05-15 | 11.167 | 2,879,953 | -11,828 | 0.13% | 32,161,475 |
| 2017-05-16 | 2017-05-12 | 11.277 | 2,891,781 | +9,098 | 0.13% | 32,611,412 |
| 2017-05-15 | 2017-05-11 | 11.409 | 2,882,683 | +42,760 | 0.13% | 32,889,031 |
| 2017-05-11 | 2017-05-09 | 11.079 | 2,839,923 | -10,917 | 0.12% | 31,464,725 |
| 2017-05-10 | 2017-05-08 | 11.101 | 2,850,840 | -35,482 | 0.12% | 31,648,349 |
| 2017-05-09 | 2017-05-05 | 11.101 | 2,886,322 | -6,824 | 0.13% | 32,042,249 |
| 2017-05-08 | 2017-05-04 | 11.321 | 2,893,146 | -197,425 | 0.13% | 32,754,006 |
| 2017-05-05 | 2017-05-02 | 11.299 | 3,090,571 | -18,651 | 0.13% | 34,921,162 |
| 2017-05-04 | 2017-04-28 | 11.409 | 3,109,222 | -100,987 | 0.13% | 35,473,654 |
| 2017-05-02 | 2017-04-27 | 11.409 | 3,210,209 | -16,376 | 0.14% | 36,625,833 |
| 2017-04-28 | 2017-04-26 | 11.497 | 3,226,585 | +9,098 | 0.14% | 37,096,389 |
| 2017-04-27 | 2017-04-25 | 11.299 | 3,217,487 | -35,482 | 0.14% | 36,355,218 |
| 2017-04-26 | 2017-04-24 | 11.233 | 3,252,969 | -110,995 | 0.14% | 36,541,609 |
| 2017-04-25 | 2017-04-21 | 11.189 | 3,363,964 | -85,521 | 0.15% | 37,640,550 |
| 2017-04-24 | 2017-04-20 | 11.321 | 3,449,485 | -10,917 | 0.15% | 39,052,454 |
| 2017-04-21 | 2017-04-19 | 10.991 | 3,460,402 | -90,070 | 0.15% | 38,034,998 |
| 2017-04-20 | 2017-04-18 | 11.123 | 3,550,472 | -834,281 | 0.15% | 39,493,302 |
| 2017-04-19 | 2017-04-13 | 10.761 | 4,384,753 | -3,639 | 0.19% | 47,182,904 |
| 2017-04-18 | 2017-04-12 | 10.662 | 4,388,392 | +23,654 | 0.19% | 46,787,947 |
| 2017-04-13 | 2017-04-11 | 10.552 | 4,364,738 | -24,109 | 0.19% | 46,056,004 |
| 2017-04-12 | 2017-04-10 | 10.662 | 4,388,847 | -13,647 | 0.19% | 46,792,798 |
| 2017-04-11 | 2017-04-07 | 10.574 | 4,402,494 | +8,643 | 0.19% | 46,551,179 |
| 2017-04-10 | 2017-04-06 | 10.662 | 4,393,851 | -98,713 | 0.19% | 46,846,150 |
| 2017-04-07 | 2017-04-05 | 10.695 | 4,492,564 | +39,121 | 0.19% | 48,046,743 |
| 2017-04-06 | 2017-04-03 | 10.541 | 4,453,443 | -18,650 | 0.19% | 46,943,055 |
| 2017-04-05 | 2017-03-31 | 10.552 | 4,472,093 | -2,275 | 0.19% | 47,188,797 |
| 2017-04-03 | 2017-03-30 | 10.596 | 4,474,368 | -55,952 | 0.19% | 47,409,522 |
| 2017-03-31 | 2017-03-29 | 10.475 | 4,530,320 | -5,459 | 0.20% | 47,454,634 |
| 2017-03-30 | 2017-03-28 | 10.585 | 4,535,779 | -49,129 | 0.20% | 48,010,366 |
| 2017-03-29 | 2017-03-27 | 10.222 | 4,584,908 | +727,836 | 0.20% | 46,867,352 |
| 2017-03-28 | 2017-03-24 | 10.530 | 3,857,072 | +125,096 | 0.17% | 40,614,405 |
| 2017-03-27 | 2017-03-23 | 10.618 | 3,731,976 | +48,219 | 0.16% | 39,625,323 |
| 2017-03-24 | 2017-03-22 | 10.662 | 3,683,757 | -1,608,516 | 0.16% | 39,275,304 |
| 2017-03-23 | 2017-03-21 | 10.827 | 5,292,273 | -82,791 | 0.23% | 57,297,452 |
| 2017-03-22 | 2017-03-20 | 10.915 | 5,375,064 | +121,912 | 0.23% | 58,666,440 |
| 2017-03-21 | 2017-03-17 | 10.772 | 5,253,152 | -163,308 | 0.23% | 56,585,204 |
| 2017-03-20 | 2017-03-16 | 10.772 | 5,416,460 | +15,012 | 0.24% | 58,344,303 |
| 2017-03-17 | 2017-03-15 | 10.552 | 5,401,448 | +158,759 | 0.23% | 56,995,199 |
| 2017-03-16 | 2017-03-14 | 10.838 | 5,242,689 | +232,907 | 0.23% | 56,818,250 |
| 2017-03-15 | 2017-03-13 | 10.332 | 5,009,782 | -17,741 | 0.22% | 51,761,103 |
| 2017-03-14 | 2017-03-10 | 10.112 | 5,027,523 | +35,027 | 0.22% | 50,839,203 |
| 2017-03-13 | 2017-03-09 | 10.211 | 4,992,496 | -65,960 | 0.22% | 50,978,879 |
| 2017-03-10 | 2017-03-08 | 10.233 | 5,058,456 | -238,821 | 0.22% | 51,763,603 |
| 2017-03-09 | 2017-03-07 | 10.145 | 5,297,277 | -66,415 | 0.23% | 53,741,679 |
| 2017-03-08 | 2017-03-06 | 10.189 | 5,363,692 | -185,143 | 0.23% | 54,651,289 |
| 2017-03-07 | 2017-03-03 | 10.112 | 5,548,835 | -244,279 | 0.24% | 56,110,803 |
| 2017-03-06 | 2017-03-02 | 10.321 | 5,793,114 | +237,911 | 0.25% | 59,790,820 |
| 2017-03-03 | 2017-03-01 | 10.464 | 5,555,203 | -226,539 | 0.24% | 58,129,117 |
| 2017-03-02 | 2017-02-28 | 10.387 | 5,781,742 | -305,236 | 0.25% | 60,054,750 |
| 2017-03-01 | 2017-02-27 | 9.958 | 6,086,978 | -222,445 | 0.26% | 60,615,930 |
| 2017-02-28 | 2017-02-24 | 9.925 | 6,309,423 | -330,710 | 0.27% | 62,623,053 |
| 2017-02-27 | 2017-02-23 | 10.013 | 6,640,133 | -829,732 | 0.29% | 66,489,336 |
| 2017-02-24 | 2017-02-22 | 8.387 | 7,469,865 | +28,203 | 0.32% | 62,646,114 |
| 2017-02-23 | 2017-02-21 | 8.387 | 7,441,662 | -454 | 0.32% | 62,409,589 |
| 2017-02-21 | 2017-02-17 | 8.595 | 7,442,116 | -2,275 | 0.32% | 63,967,596 |
| 2017-02-20 | 2017-02-16 | 8.683 | 7,444,391 | +100,987 | 0.32% | 64,641,751 |
| 2017-02-17 | 2017-02-15 | 8.529 | 7,343,404 | -41,850 | 0.32% | 62,634,842 |
| 2017-02-16 | 2017-02-14 | 8.595 | 7,385,254 | -25,929 | 0.32% | 63,478,847 |
| 2017-02-15 | 2017-02-13 | 8.870 | 7,411,183 | -71,874 | 0.32% | 65,738,216 |
| 2017-02-14 | 2017-02-10 | 8.793 | 7,483,057 | -306,146 | 0.32% | 65,799,999 |
| 2017-02-13 | 2017-02-09 | 8.793 | 7,789,203 | +35,027 | 0.34% | 68,492,001 |
| 2017-02-10 | 2017-02-08 | 8.617 | 7,754,176 | -76,877 | 0.34% | 66,820,321 |
| 2017-02-09 | 2017-02-07 | 8.584 | 7,831,053 | -90,070 | 0.34% | 67,224,571 |
| 2017-02-08 | 2017-02-06 | 8.683 | 7,921,123 | +61,866 | 0.34% | 68,781,349 |
| 2017-02-07 | 2017-02-03 | 8.639 | 7,859,257 | +8,643 | 0.34% | 67,898,609 |
| 2017-02-06 | 2017-02-02 | 8.024 | 7,850,614 | +36,392 | 0.34% | 62,991,700 |
| 2017-02-03 | 2017-02-01 | 8.101 | 7,814,222 | +455 | 0.34% | 63,300,928 |
| 2017-02-01 | 2017-01-25 | 8.474 | 7,813,767 | -32,753 | 0.34% | 66,217,332 |
| 2017-01-26 | 2017-01-24 | 8.562 | 7,846,520 | +910 | 0.34% | 67,184,855 |
| 2017-01-24 | 2017-01-20 | 8.321 | 7,845,610 | +49,129 | 0.34% | 65,279,894 |
| 2017-01-20 | 2017-01-18 | 8.343 | 7,796,481 | +3,639 | 0.34% | 65,042,503 |
| 2017-01-19 | 2017-01-17 | 8.167 | 7,792,842 | -87,340 | 0.34% | 63,641,664 |
| 2017-01-18 | 2017-01-16 | 8.002 | 7,880,182 | -24,110 | 0.34% | 63,055,717 |
| 2017-01-17 | 2017-01-13 | 8.123 | 7,904,292 | -72,783 | 0.34% | 64,204,321 |
| 2017-01-16 | 2017-01-12 | 8.496 | 7,977,075 | -2,275 | 0.35% | 67,776,637 |
| 2017-01-13 | 2017-01-11 | 8.617 | 7,979,350 | -180,139 | 0.35% | 68,760,721 |
| 2017-01-12 | 2017-01-10 | 8.529 | 8,159,489 | +16,376 | 0.35% | 69,595,559 |
| 2017-01-11 | 2017-01-09 | 8.463 | 8,143,113 | +67,780 | 0.35% | 68,918,851 |
| 2017-01-10 | 2017-01-06 | 8.507 | 8,075,333 | -98,258 | 0.35% | 68,700,238 |
| 2017-01-06 | 2017-01-04 | 8.430 | 8,173,591 | -136,924 | 0.35% | 68,907,280 |
| 2017-01-05 | 2017-01-03 | 8.299 | 8,310,515 | -90,979 | 0.36% | 68,965,475 |
| 2017-01-04 | 2016-12-30 | 8.299 | 8,401,494 | -17,286 | 0.36% | 69,720,472 |
| 2017-01-03 | 2016-12-29 | 8.145 | 8,418,780 | -5,459 | 0.37% | 68,568,431 |
| 2016-12-30 | 2016-12-28 | 8.068 | 8,424,239 | -45,945 | 0.37% | 67,964,728 |
| 2016-12-28 | 2016-12-22 | 8.090 | 8,470,184 | -455 | 0.37% | 68,521,601 |
| 2016-12-23 | 2016-12-21 | 8.255 | 8,470,639 | +24,110 | 0.37% | 69,921,857 |
| 2016-12-22 | 2016-12-20 | 8.024 | 8,446,529 | -82,791 | 0.37% | 67,773,198 |
| 2016-12-21 | 2016-12-19 | 7.914 | 8,529,320 | -1,627,622 | 0.37% | 67,499,996 |
| 2016-12-20 | 2016-12-16 | 8.079 | 10,156,942 | -525,861 | 0.44% | 82,055,398 |
| 2016-12-19 | 2016-12-15 | 8.156 | 10,682,803 | -910 | 0.46% | 87,125,637 |
| 2016-12-16 | 2016-12-14 | 7.947 | 10,683,713 | +18,651 | 0.46% | 84,901,889 |
| 2016-12-15 | 2016-12-13 | 8.211 | 10,665,062 | +90,979 | 0.46% | 87,567,072 |
| 2016-12-14 | 2016-12-12 | 8.244 | 10,574,083 | -38,211 | 0.46% | 87,168,751 |
| 2016-12-13 | 2016-12-09 | 8.408 | 10,612,294 | -66,415 | 0.46% | 89,233,423 |
| 2016-12-12 | 2016-12-08 | 8.617 | 10,678,709 | +3,639 | 0.46% | 92,021,998 |
| 2016-12-09 | 2016-12-07 | 8.595 | 10,675,070 | -45,490 | 0.46% | 91,755,969 |
| 2016-12-08 | 2016-12-06 | 8.573 | 10,720,560 | +455 | 0.47% | 91,911,302 |
| 2016-12-07 | 2016-12-05 | 8.628 | 10,720,105 | -23,655 | 0.47% | 92,496,551 |
| 2016-12-06 | 2016-12-02 | 8.617 | 10,743,760 | +23,200 | 0.47% | 92,582,564 |
| 2016-12-05 | 2016-12-01 | 8.914 | 10,720,560 | -910 | 0.47% | 95,564,187 |
| 2016-12-02 | 2016-11-30 | 9.068 | 10,721,470 | -26,838 | 0.47% | 97,222,129 |
| 2016-12-01 | 2016-11-29 | 9.090 | 10,748,308 | -115,089 | 0.47% | 97,701,775 |
| 2016-11-30 | 2016-11-28 | 9.321 | 10,863,397 | -166,038 | 0.47% | 101,255,436 |
| 2016-11-29 | 2016-11-25 | 9.332 | 11,029,435 | -565,437 | 0.48% | 102,924,271 |
| 2016-11-28 | 2016-11-24 | 8.969 | 11,594,872 | -1,365 | 0.50% | 103,995,120 |
| 2016-11-25 | 2016-11-23 | 9.035 | 11,596,237 | -9,098 | 0.50% | 104,772,123 |
| 2016-11-24 | 2016-11-22 | 8.936 | 11,605,335 | +56,863 | 0.50% | 103,706,283 |
| 2016-11-23 | 2016-11-21 | 9.013 | 11,548,472 | -154,665 | 0.50% | 104,086,696 |
| 2016-11-22 | 2016-11-18 | 8.991 | 11,703,137 | +10,007 | 0.51% | 105,223,426 |
| 2016-11-18 | 2016-11-16 | 8.551 | 11,693,130 | +1,820 | 0.51% | 99,992,452 |
| 2016-11-17 | 2016-11-15 | 8.573 | 11,691,310 | -2,730 | 0.51% | 100,233,899 |
| 2016-11-16 | 2016-11-14 | 8.441 | 11,694,040 | +100,988 | 0.51% | 98,714,884 |
| 2016-11-15 | 2016-11-11 | 8.661 | 11,593,052 | +174,225 | 0.50% | 100,410,897 |
| 2016-11-14 | 2016-11-10 | 8.804 | 11,418,827 | -9,098 | 0.50% | 100,533,512 |
| 2016-11-11 | 2016-11-09 | 8.969 | 11,427,925 | -111,904 | 0.50% | 102,497,762 |
| 2016-11-10 | 2016-11-08 | 9.233 | 11,539,829 | -330,256 | 0.50% | 106,545,596 |
| 2016-11-09 | 2016-11-07 | 8.826 | 11,870,085 | -12,737 | 0.52% | 104,767,412 |
| 2016-11-08 | 2016-11-04 | 8.606 | 11,882,822 | +19,106 | 0.52% | 102,267,631 |
| 2016-11-07 | 2016-11-03 | 8.332 | 11,863,716 | +167,857 | 0.51% | 98,843,199 |
| 2016-11-04 | 2016-11-02 | 8.387 | 11,695,859 | -8,643 | 0.51% | 98,087,464 |
| 2016-11-03 | 2016-11-01 | 8.518 | 11,704,502 | +13,647 | 0.51% | 99,703,748 |
| 2016-11-02 | 2016-10-31 | 8.518 | 11,690,855 | +100,987 | 0.51% | 99,587,498 |
| 2016-11-01 | 2016-10-28 | 8.398 | 11,589,868 | +137,379 | 0.50% | 97,325,959 |
| 2016-10-31 | 2016-10-27 | 8.617 | 11,452,489 | +6,368 | 0.50% | 98,689,918 |
| 2016-10-28 | 2016-10-26 | 8.485 | 11,446,121 | +270,209 | 0.50% | 97,125,323 |
| 2016-10-27 | 2016-10-25 | 8.683 | 11,175,912 | +3,639 | 0.49% | 97,043,602 |
| 2016-10-26 | 2016-10-24 | 8.859 | 11,172,273 | +9,098 | 0.48% | 98,976,804 |
| 2016-10-25 | 2016-10-20 | 8.870 | 11,163,175 | -10,462 | 0.48% | 99,018,903 |
| 2016-10-24 | 2016-10-19 | 9.068 | 11,173,637 | -2,070,237 | 0.48% | 101,322,372 |
| 2016-10-20 | 2016-10-18 | 9.068 | 13,243,874 | -4,549 | 0.57% | 120,095,251 |
| 2016-10-19 | 2016-10-17 | 8.815 | 13,248,423 | +39,121 | 0.58% | 116,787,241 |
| 2016-10-18 | 2016-10-14 | 8.595 | 13,209,302 | +23,655 | 0.57% | 113,538,582 |
| 2016-10-17 | 2016-10-13 | 8.683 | 13,185,647 | +524,496 | 0.57% | 114,494,699 |
| 2016-10-14 | 2016-10-12 | 8.991 | 12,661,151 | +577,720 | 0.55% | 113,836,972 |
| 2016-10-13 | 2016-10-11 | 9.574 | 12,083,431 | +151,480 | 0.52% | 115,681,861 |
| 2016-10-12 | 2016-10-07 | 9.574 | 11,931,951 | -24,564 | 0.52% | 114,231,653 |
| 2016-10-11 | 2016-10-06 | 9.640 | 11,956,515 | -20,925 | 0.52% | 115,255,338 |
| 2016-10-07 | 2016-10-05 | 9.782 | 11,977,440 | +5,913 | 0.52% | 117,168,496 |
| 2016-10-06 | 2016-10-04 | 9.771 | 11,971,527 | -30,023 | 0.52% | 116,979,067 |
| 2016-10-04 | 2016-09-30 | 9.651 | 12,001,550 | +36,392 | 0.52% | 115,821,370 |
| 2016-10-03 | 2016-09-29 | 9.673 | 11,965,158 | -2,730 | 0.52% | 115,733,198 |
| 2016-09-30 | 2016-09-28 | 9.662 | 11,967,888 | -25,474 | 0.52% | 115,628,059 |
| 2016-09-29 | 2016-09-27 | 9.343 | 11,993,362 | -7,278 | 0.52% | 112,051,252 |
| 2016-09-28 | 2016-09-26 | 9.376 | 12,000,640 | +29,568 | 0.52% | 112,514,963 |
| 2016-09-27 | 2016-09-23 | 9.552 | 11,971,072 | -31,843 | 0.52% | 114,343,021 |
| 2016-09-26 | 2016-09-22 | 9.442 | 12,002,915 | -4,094 | 0.52% | 113,327,873 |
| 2016-09-23 | 2016-09-21 | 9.673 | 12,007,009 | -228,813 | 0.52% | 116,138,002 |
| 2016-09-22 | 2016-09-20 | 9.552 | 12,235,822 | +274,303 | 0.53% | 116,871,810 |
| 2016-09-21 | 2016-09-19 | 8.947 | 11,961,519 | +624,574 | 0.52% | 107,020,650 |
| 2016-09-20 | 2016-09-15 | 8.892 | 11,336,945 | +9,553 | 0.49% | 100,809,487 |
| 2016-09-15 | 2016-09-13 | 8.683 | 11,327,392 | -9,098 | 0.49% | 98,358,946 |
| 2016-09-14 | 2016-09-12 | 8.584 | 11,336,490 | +90,524 | 0.49% | 97,316,501 |
| 2016-09-13 | 2016-09-09 | 8.958 | 11,245,966 | -54,588 | 0.49% | 100,742,151 |
| 2016-09-12 | 2016-09-08 | 8.969 | 11,300,554 | -30,478 | 0.49% | 101,355,364 |
| 2016-09-09 | 2016-09-07 | 8.958 | 11,331,032 | +25,475 | 0.49% | 101,504,178 |
| 2016-09-08 | 2016-09-06 | 8.969 | 11,305,557 | +36,846 | 0.49% | 101,400,236 |
| 2016-09-07 | 2016-09-05 | 8.793 | 11,268,711 | +910 | 0.49% | 99,088,002 |
| 2016-09-06 | 2016-09-02 | 8.463 | 11,267,801 | -30,933 | 0.49% | 95,364,500 |
| 2016-09-05 | 2016-09-01 | 8.529 | 11,298,734 | +40,031 | 0.49% | 96,371,440 |
| 2016-09-02 | 2016-08-31 | 8.705 | 11,258,703 | -238,002 | 0.49% | 98,010,000 |
| 2016-09-01 | 2016-08-30 | 8.672 | 11,496,705 | -14,557 | 0.50% | 99,702,772 |
| 2016-08-31 | 2016-08-29 | 8.419 | 11,511,262 | -196,606 | 0.50% | 96,918,917 |
| 2016-08-30 | 2016-08-26 | 8.233 | 11,707,868 | +486,739 | 0.51% | 96,386,560 |
| 2016-08-29 | 2016-08-25 | 7.969 | 11,221,129 | +135,105 | 0.49% | 89,419,329 |
| 2016-08-26 | 2016-08-24 | 8.101 | 11,086,024 | +289,314 | 0.48% | 89,804,923 |
| 2016-08-25 | 2016-08-23 | 8.222 | 10,796,710 | +242,006 | 0.47% | 88,766,660 |
| 2016-08-24 | 2016-08-22 | 8.376 | 10,554,704 | +77,332 | 0.46% | 88,401,142 |
| 2016-08-23 | 2016-08-19 | 8.430 | 10,477,372 | +3,639 | 0.45% | 88,329,256 |
| 2016-08-19 | 2016-08-17 | 8.266 | 10,473,733 | +73,694 | 0.45% | 86,571,747 |
| 2016-08-18 | 2016-08-16 | 8.200 | 10,400,039 | -1,820 | 0.45% | 85,276,750 |
| 2016-08-17 | 2016-08-15 | 8.167 | 10,401,859 | -122,367 | 0.45% | 84,948,677 |
| 2016-08-16 | 2016-08-12 | 8.485 | 10,524,226 | +5,004 | 0.46% | 89,302,642 |
| 2016-08-15 | 2016-08-11 | 8.584 | 10,519,222 | +3,639 | 0.46% | 90,300,779 |
| 2016-08-12 | 2016-08-10 | 8.507 | 10,515,583 | -455 | 0.46% | 89,460,467 |
| 2016-08-10 | 2016-08-08 | 8.299 | 10,516,038 | +33,662 | 0.46% | 87,268,185 |
| 2016-08-09 | 2016-08-05 | 8.244 | 10,482,376 | +1,820 | 0.45% | 86,412,753 |
| 2016-08-08 | 2016-08-04 | 8.068 | 10,480,556 | +167,857 | 0.45% | 84,554,597 |
| 2016-08-05 | 2016-08-03 | 8.310 | 10,312,699 | +423,964 | 0.45% | 85,694,112 |
| 2016-08-04 | 2016-08-01 | 8.387 | 9,888,735 | +34,572 | 0.43% | 82,931,996 |
| 2016-08-03 | 2016-07-29 | 8.551 | 9,854,163 | +77,333 | 0.43% | 84,266,738 |
| 2016-08-01 | 2016-07-28 | 8.826 | 9,776,830 | +1,364 | 0.42% | 86,291,984 |
| 2016-07-29 | 2016-07-27 | 8.793 | 9,775,466 | +11,373 | 0.42% | 85,957,604 |
| 2016-07-28 | 2016-07-26 | 8.958 | 9,764,093 | -40,941 | 0.42% | 87,467,429 |
| 2016-07-27 | 2016-07-25 | 8.793 | 9,805,034 | -122,367 | 0.43% | 86,217,601 |
| 2016-07-26 | 2016-07-22 | 8.749 | 9,927,401 | -4,549 | 0.43% | 86,857,130 |
| 2016-07-22 | 2016-07-20 | 8.749 | 9,931,950 | -455 | 0.43% | 86,896,930 |
| 2016-07-21 | 2016-07-19 | 8.782 | 9,932,405 | -2,729 | 0.43% | 87,228,427 |
| 2016-07-20 | 2016-07-18 | 8.793 | 9,935,134 | +74,603 | 0.43% | 87,361,596 |
| 2016-07-19 | 2016-07-15 | 8.804 | 9,860,531 | +27,293 | 0.43% | 86,813,979 |
| 2016-07-18 | 2016-07-14 | 8.848 | 9,833,238 | -7,278 | 0.43% | 87,006,014 |
| 2016-07-15 | 2016-07-13 | 8.892 | 9,840,516 | +118,728 | 0.43% | 87,503,059 |
| 2016-07-14 | 2016-07-12 | 8.914 | 9,721,788 | +32,298 | 0.42% | 86,661,030 |
| 2016-07-13 | 2016-07-11 | 8.804 | 9,689,490 | +455 | 0.42% | 85,308,102 |
| 2016-07-11 | 2016-07-07 | 8.705 | 9,689,035 | +17,286 | 0.42% | 84,345,623 |
| 2016-07-08 | 2016-07-06 | 8.650 | 9,671,749 | +52,313 | 0.42% | 83,663,609 |
| 2016-07-07 | 2016-07-05 | 8.925 | 9,619,436 | +47,309 | 0.42% | 85,854,385 |
| 2016-07-06 | 2016-07-04 | 8.903 | 9,572,127 | -454 | 0.42% | 85,221,724 |
| 2016-07-05 | 2016-06-30 | 8.738 | 9,572,581 | +4,548 | 0.42% | 83,647,511 |
| 2016-07-04 | 2016-06-29 | 8.672 | 9,568,033 | +64,141 | 0.42% | 82,976,767 |
| 2016-06-30 | 2016-06-28 | 8.540 | 9,503,892 | +81,427 | 0.41% | 81,166,974 |
| 2016-06-29 | 2016-06-27 | 8.244 | 9,422,465 | +55,042 | 0.41% | 77,675,246 |
| 2016-06-28 | 2016-06-24 | 8.387 | 9,367,423 | +5,004 | 0.41% | 78,560,007 |
| 2016-06-27 | 2016-06-23 | 8.617 | 9,362,419 | -133,285 | 0.41% | 80,679,088 |
| 2016-06-24 | 2016-06-22 | 8.485 | 9,495,704 | +19,106 | 0.41% | 80,575,185 |
| 2016-06-23 | 2016-06-21 | 8.299 | 9,476,598 | -17,741 | 0.41% | 78,642,308 |
| 2016-06-22 | 2016-06-20 | 8.365 | 9,494,339 | -1,452,487 | 0.41% | 79,415,676 |
| 2016-06-21 | 2016-06-17 | 8.156 | 10,946,826 | +119,183 | 0.48% | 89,278,927 |
| 2016-06-20 | 2016-06-16 | 8.145 | 10,827,643 | +85,521 | 0.47% | 88,187,896 |
| 2016-06-17 | 2016-06-15 | 8.430 | 10,742,122 | -30,023 | 0.47% | 90,561,225 |
| 2016-06-16 | 2016-06-14 | 8.419 | 10,772,145 | +8,643 | 0.47% | 90,695,931 |
| 2016-06-15 | 2016-06-13 | 8.562 | 10,763,502 | +16,831 | 0.47% | 92,161,152 |
| 2016-06-14 | 2016-06-10 | 8.683 | 10,746,671 | -155,575 | 0.47% | 93,316,381 |
| 2016-06-13 | 2016-06-08 | 8.848 | 10,902,246 | +556,339 | 0.48% | 96,464,763 |
| 2016-06-10 | 2016-06-07 | 8.474 | 10,345,907 | +192,422 | 0.45% | 87,675,811 |
| 2016-06-08 | 2016-06-06 | 7.870 | 10,153,485 | +14,102 | 0.44% | 79,907,032 |
| 2016-06-07 | 2016-06-03 | 8.046 | 10,139,383 | +55,952 | 0.44% | 81,579,202 |
| 2016-06-06 | 2016-06-02 | 8.244 | 10,083,431 | +181,959 | 0.44% | 83,124,001 |
| 2016-06-03 | 2016-06-01 | 8.310 | 9,901,472 | +10,645 | 0.43% | 82,276,991 |
| 2016-06-02 | 2016-05-31 | 8.321 | 9,890,827 | -60,047 | 0.43% | 82,297,251 |
| 2016-06-01 | 2016-05-30 | 8.255 | 9,950,874 | -128,281 | 0.43% | 82,140,626 |
| 2016-05-31 | 2016-05-27 | 7.991 | 10,079,155 | +195,606 | 0.44% | 80,540,696 |
| 2016-05-30 | 2016-05-26 | 8.354 | 9,883,549 | +40,486 | 0.43% | 82,562,599 |
| 2016-05-27 | 2016-05-25 | 8.156 | 9,843,063 | +21,380 | 0.43% | 80,276,978 |
| 2016-05-26 | 2016-05-24 | 8.584 | 9,821,683 | -19,561 | 0.43% | 84,312,854 |
| 2016-05-25 | 2016-05-23 | 8.870 | 9,841,244 | -31,842 | 0.43% | 87,293,193 |
| 2016-05-24 | 2016-05-20 | 8.804 | 9,873,086 | -6,824 | 0.43% | 86,924,516 |
| 2016-05-23 | 2016-05-19 | 8.936 | 9,879,910 | -363,008 | 0.43% | 88,287,735 |
| 2016-05-20 | 2016-05-18 | 9.563 | 10,242,918 | +49,129 | 0.45% | 97,948,952 |
| 2016-05-19 | 2016-05-17 | 9.815 | 10,193,789 | -59,591 | 0.45% | 100,056,186 |
| 2016-05-18 | 2016-05-16 | 9.519 | 10,253,380 | -741,938 | 0.45% | 97,598,196 |
| 2016-05-17 | 2016-05-13 | 9.530 | 10,995,318 | +569,077 | 0.48% | 104,781,289 |
| 2016-05-16 | 2016-05-12 | 9.673 | 10,426,241 | -563,618 | 0.46% | 100,847,997 |
| 2016-05-13 | 2016-05-11 | 9.936 | 10,989,859 | +93,254 | 0.48% | 109,198,681 |
| 2016-05-12 | 2016-05-10 | 9.958 | 10,896,605 | +292,954 | 0.48% | 108,511,621 |
| 2016-05-11 | 2016-05-09 | 9.980 | 10,603,651 | -23,655 | 0.46% | 105,827,398 |
| 2016-05-10 | 2016-05-06 | 9.925 | 10,627,306 | +108,266 | 0.46% | 105,479,431 |
| 2016-05-09 | 2016-05-05 | 10.277 | 10,519,040 | +33,207 | 0.46% | 108,104,696 |
| 2016-05-06 | 2016-05-04 | 10.090 | 10,485,833 | +25,019 | 0.46% | 105,804,091 |
| 2016-05-05 | 2016-05-03 | 10.167 | 10,460,814 | +67,780 | 0.46% | 106,356,505 |
| 2016-05-04 | 2016-04-29 | 10.321 | 10,393,034 | +44,125 | 0.45% | 107,266,666 |
| 2016-05-03 | 2016-04-28 | 10.266 | 10,348,909 | +100,532 | 0.45% | 106,242,502 |
| 2016-04-29 | 2016-04-27 | 10.343 | 10,248,377 | +97,348 | 0.45% | 105,998,949 |
| 2016-04-28 | 2016-04-26 | 10.343 | 10,151,029 | +142,383 | 0.44% | 104,992,079 |
| 2016-04-27 | 2016-04-25 | 10.475 | 10,008,646 | +5,004 | 0.44% | 104,839,532 |
| 2016-04-26 | 2016-04-22 | 10.574 | 10,003,642 | +29,113 | 0.44% | 105,776,710 |
| 2016-04-25 | 2016-04-21 | 11.013 | 9,974,529 | -43,670 | 0.44% | 109,854,275 |
| 2016-04-22 | 2016-04-20 | 11.255 | 10,018,199 | +5,459 | 0.44% | 112,757,764 |
| 2016-04-21 | 2016-04-19 | 11.541 | 10,012,740 | -4,549 | 0.44% | 115,557,751 |
| 2016-04-20 | 2016-04-18 | 11.519 | 10,017,289 | -9,098 | 0.44% | 115,390,042 |
| 2016-04-19 | 2016-04-15 | 11.541 | 10,026,387 | -77,332 | 0.44% | 115,715,252 |
| 2016-04-18 | 2016-04-14 | 11.409 | 10,103,719 | -11,828 | 0.44% | 115,275,086 |
| 2016-04-15 | 2016-04-13 | 11.695 | 10,115,547 | -18,196 | 0.44% | 118,300,844 |
| 2016-04-12 | 2016-04-08 | 11.871 | 10,133,743 | -75,058 | 0.44% | 120,295,806 |
| 2016-04-11 | 2016-04-07 | 11.761 | 10,208,801 | -58,226 | 0.45% | 120,064,705 |
| 2016-04-08 | 2016-04-06 | 11.849 | 10,267,027 | -1,365 | 0.45% | 121,652,296 |
| 2016-04-07 | 2016-04-05 | 11.871 | 10,268,392 | +93,709 | 0.45% | 121,894,199 |
| 2016-04-06 | 2016-04-01 | 11.431 | 10,174,683 | +4,549 | 0.44% | 116,308,397 |
| 2016-03-29 | 2016-03-23 | 11.563 | 10,170,134 | +16,376 | 0.44% | 117,597,817 |
| 2016-03-24 | 2016-03-22 | 11.321 | 10,153,758 | -910 | 0.44% | 114,953,150 |
| 2016-03-23 | 2016-03-21 | 11.299 | 10,154,668 | +33,663 | 0.44% | 114,740,222 |
| 2016-03-22 | 2016-03-18 | 10.761 | 10,121,005 | +28,658 | 0.44% | 108,908,851 |
| 2016-03-21 | 2016-03-17 | 11.057 | 10,092,347 | -28,658 | 0.44% | 111,595,581 |
| 2016-03-18 | 2016-03-16 | 10.981 | 10,121,005 | -14,557 | 0.44% | 111,133,751 |
| 2016-03-17 | 2016-03-15 | 10.981 | 10,135,562 | +58,227 | 0.44% | 111,293,594 |
| 2016-03-16 | 2016-03-14 | 10.991 | 10,077,335 | -22,745 | 0.44% | 110,764,997 |
| 2016-03-15 | 2016-03-11 | 10.772 | 10,100,080 | -2,730 | 0.44% | 108,794,698 |
| 2016-03-14 | 2016-03-10 | 11.079 | 10,102,810 | +18,196 | 0.44% | 111,933,365 |
| 2016-03-11 | 2016-03-09 | 10.981 | 10,084,614 | +1,287,359 | 0.44% | 110,734,159 |
| 2016-03-10 | 2016-03-08 | 10.552 | 8,797,255 | +421,690 | 0.38% | 92,827,201 |
| 2016-03-09 | 2016-03-07 | 10.266 | 8,375,565 | +51,858 | 0.37% | 85,984,037 |
| 2016-03-07 | 2016-03-03 | 10.398 | 8,323,707 | -5,459 | 0.36% | 86,549,540 |
| 2016-03-04 | 2016-03-02 | 10.233 | 8,329,166 | -10,007 | 0.36% | 85,233,052 |
| 2016-03-03 | 2016-03-01 | 10.112 | 8,339,173 | +15,466 | 0.36% | 84,327,195 |
| 2016-03-02 | 2016-02-29 | 10.365 | 8,323,707 | +86,430 | 0.36% | 86,275,070 |
| 2016-03-01 | 2016-02-26 | 10.178 | 8,237,277 | +27,294 | 0.36% | 83,840,045 |
| 2016-02-29 | 2016-02-25 | 10.145 | 8,209,983 | +3,639 | 0.36% | 83,291,523 |
| 2016-02-26 | 2016-02-24 | 10.222 | 8,206,344 | +13,192 | 0.36% | 83,886,005 |
| 2016-02-25 | 2016-02-23 | 10.387 | 8,193,152 | +16,377 | 0.36% | 85,101,980 |
| 2016-02-24 | 2016-02-22 | 10.431 | 8,176,775 | -8,643 | 0.36% | 85,291,373 |
| 2016-02-22 | 2016-02-18 | 10.376 | 8,185,418 | -7,279 | 0.36% | 84,931,677 |
| 2016-02-19 | 2016-02-17 | 10.035 | 8,192,697 | -4,549 | 0.36% | 82,215,654 |
| 2016-02-18 | 2016-02-16 | 10.233 | 8,197,246 | -49,128 | 0.36% | 83,883,104 |
| 2016-02-17 | 2016-02-15 | 9.892 | 8,246,374 | -5,004 | 0.36% | 81,575,995 |
| 2016-02-16 | 2016-02-12 | 9.705 | 8,251,378 | +6,368 | 0.36% | 80,083,682 |
| 2016-02-15 | 2016-02-11 | 9.892 | 8,245,010 | -1,740,436 | 0.36% | 81,562,502 |
| 2016-02-12 | 2016-02-05 | 10.486 | 9,985,446 | +6,368 | 0.44% | 104,706,269 |
| 2016-02-11 | 2016-02-04 | 10.563 | 9,979,078 | +92,799 | 0.44% | 105,407,290 |
| 2016-02-05 | 2016-02-03 | 10.585 | 9,886,279 | +93,709 | 0.43% | 104,644,400 |
| 2016-02-04 | 2016-02-02 | 10.871 | 9,792,570 | +14,102 | 0.43% | 106,451,018 |
| 2016-02-03 | 2016-02-01 | 10.321 | 9,778,468 | +81,882 | 0.43% | 100,923,721 |
| 2016-02-02 | 2016-01-29 | 10.277 | 9,696,586 | +10,917 | 0.42% | 99,652,296 |
| 2016-02-01 | 2016-01-28 | 10.211 | 9,685,669 | +35,937 | 0.42% | 98,901,341 |
| 2016-01-29 | 2016-01-27 | 10.772 | 9,649,732 | -8,643 | 0.42% | 103,943,700 |
| 2016-01-27 | 2016-01-25 | 10.783 | 9,658,375 | +45,490 | 0.42% | 104,142,959 |
| 2016-01-26 | 2016-01-22 | 10.530 | 9,612,885 | +9,098 | 0.42% | 101,222,276 |
| 2016-01-25 | 2016-01-21 | 10.563 | 9,603,787 | -60,957 | 0.42% | 101,443,156 |
| 2016-01-20 | 2016-01-18 | 10.717 | 9,664,744 | +4,549 | 0.42% | 103,574,254 |
| 2016-01-19 | 2016-01-15 | 11.035 | 9,660,195 | +9,098 | 0.42% | 106,604,724 |
| 2016-01-18 | 2016-01-14 | 10.750 | 9,651,097 | -15,466 | 0.42% | 103,746,243 |
| 2016-01-15 | 2016-01-13 | 10.991 | 9,666,563 | -455 | 0.42% | 106,249,998 |
| 2016-01-14 | 2016-01-12 | 11.541 | 9,667,018 | -36,847 | 0.42% | 111,567,749 |
| 2016-01-13 | 2016-01-11 | 11.673 | 9,703,865 | -27,294 | 0.42% | 113,272,923 |
| 2016-01-12 | 2016-01-08 | 11.673 | 9,731,159 | +19,106 | 0.43% | 113,591,525 |
| 2016-01-11 | 2016-01-07 | 11.541 | 9,712,053 | +98,258 | 0.42% | 112,087,501 |
| 2016-01-08 | 2016-01-06 | 12.245 | 9,613,795 | +19,560 | 0.42% | 117,716,378 |
| 2016-01-07 | 2016-01-05 | 11.893 | 9,594,235 | +294,774 | 0.42% | 114,102,315 |
| 2016-01-06 | 2016-01-04 | 11.783 | 9,299,461 | -130,101 | 0.41% | 109,574,477 |
| 2016-01-05 | 2015-12-31 | 11.959 | 9,429,562 | +389,847 | 0.41% | 112,765,762 |
| 2016-01-04 | 2015-12-29 | 11.827 | 9,039,715 | -67,325 | 0.40% | 106,911,360 |
| 2015-12-30 | 2015-12-28 | 11.827 | 9,107,040 | -5,459 | 0.40% | 107,707,603 |
| 2015-12-29 | 2015-12-24 | 11.805 | 9,112,499 | +1,275,077 | 0.40% | 107,571,845 |
| 2015-12-28 | 2015-12-22 | 11.409 | 7,837,422 | +629,578 | 0.34% | 89,418,510 |
| 2015-12-23 | 2015-12-21 | 11.475 | 7,207,844 | +348,451 | 0.31% | 82,710,895 |
| 2015-12-22 | 2015-12-18 | 10.915 | 6,859,393 | -52,313 | 0.30% | 74,867,232 |
| 2015-12-21 | 2015-12-17 | 11.497 | 6,911,706 | +749,215 | 0.30% | 79,464,615 |
| 2015-12-18 | 2015-12-16 | 11.475 | 6,162,491 | +433,062 | 0.27% | 70,715,341 |
| 2015-12-17 | 2015-12-15 | 11.189 | 5,729,429 | +733,749 | 0.25% | 64,108,551 |
| 2015-12-16 | 2015-12-14 | 11.123 | 4,995,680 | -4,549 | 0.22% | 55,568,921 |
| 2015-12-15 | 2015-12-11 | 11.167 | 5,000,229 | -710,549 | 0.22% | 55,839,362 |
| 2015-12-14 | 2015-12-10 | 11.255 | 5,710,778 | +42,305 | 0.25% | 64,276,479 |
| 2015-12-11 | 2015-12-09 | 11.145 | 5,668,473 | +875,677 | 0.25% | 63,177,274 |
| 2015-12-10 | 2015-12-08 | 11.607 | 4,792,796 | -13,192 | 0.21% | 55,630,083 |
| 2015-12-09 | 2015-12-07 | 11.915 | 4,805,988 | +107,811 | 0.21% | 57,262,303 |
| 2015-12-08 | 2015-12-04 | 11.981 | 4,698,177 | -96,438 | 0.21% | 56,287,598 |
| 2015-12-07 | 2015-12-03 | 12.003 | 4,794,615 | -13,647 | 0.21% | 57,548,396 |
| 2015-12-04 | 2015-12-02 | 11.959 | 4,808,262 | +318,883 | 0.21% | 57,500,797 |
| 2015-12-03 | 2015-12-01 | 11.607 | 4,489,379 | +54,587 | 0.20% | 52,108,315 |
| 2015-12-02 | 2015-11-30 | 11.519 | 4,434,792 | +38,667 | 0.19% | 51,084,763 |
| 2015-12-01 | 2015-11-27 | 11.211 | 4,396,125 | -72,784 | 0.19% | 49,286,394 |
| 2015-11-30 | 2015-11-26 | 11.233 | 4,468,909 | +40,941 | 0.20% | 50,200,640 |
| 2015-11-27 | 2015-11-25 | 11.057 | 4,427,968 | +133,739 | 0.19% | 48,962,017 |
| 2015-11-26 | 2015-11-24 | 10.970 | 4,294,229 | -16,376 | 0.19% | 47,105,605 |
| 2015-11-25 | 2015-11-23 | 11.013 | 4,310,605 | -73,238 | 0.19% | 47,474,762 |
| 2015-11-24 | 2015-11-20 | 10.816 | 4,383,843 | -29,114 | 0.19% | 47,414,037 |
| 2015-11-23 | 2015-11-19 | 10.673 | 4,412,957 | -26,384 | 0.19% | 47,098,358 |
| 2015-11-20 | 2015-11-18 | 10.112 | 4,439,341 | -11,827 | 0.19% | 44,891,403 |
| 2015-11-19 | 2015-11-17 | 10.046 | 4,451,168 | +66,415 | 0.19% | 44,717,450 |
| 2015-11-18 | 2015-11-16 | 9.618 | 4,384,753 | -3,639 | 0.19% | 42,170,624 |
| 2015-11-16 | 2015-11-12 | 9.925 | 4,388,392 | -138,289 | 0.19% | 43,556,203 |
| 2015-11-12 | 2015-11-10 | 10.024 | 4,526,681 | -81,881 | 0.20% | 45,376,560 |
| 2015-11-11 | 2015-11-09 | 10.178 | 4,608,562 | +188,782 | 0.20% | 46,906,526 |
| 2015-11-10 | 2015-11-06 | 10.002 | 4,419,780 | -9,098 | 0.19% | 44,207,799 |
| 2015-11-09 | 2015-11-05 | 10.013 | 4,428,878 | -88,250 | 0.19% | 44,347,479 |
| 2015-11-06 | 2015-11-04 | 9.947 | 4,517,128 | -118,273 | 0.20% | 44,933,249 |
| 2015-11-04 | 2015-11-02 | 9.760 | 4,635,401 | -18,196 | 0.20% | 45,243,596 |
| 2015-10-30 | 2015-10-28 | 9.475 | 4,653,597 | -19,106 | 0.20% | 44,091,298 |
| 2015-10-29 | 2015-10-27 | 9.607 | 4,672,703 | -44,580 | 0.20% | 44,888,641 |
| 2015-10-27 | 2015-10-23 | 9.793 | 4,717,283 | -3,639 | 0.21% | 46,198,352 |
| 2015-10-22 | 2015-10-19 | 9.782 | 4,720,922 | -910 | 0.21% | 46,182,100 |
| 2015-10-20 | 2015-10-16 | 9.760 | 4,721,832 | -5,459 | 0.21% | 46,087,202 |
| 2015-10-19 | 2015-10-15 | 9.409 | 4,727,291 | +23,200 | 0.21% | 44,477,764 |
| 2015-10-15 | 2015-10-13 | 9.398 | 4,704,091 | +3,184 | 0.21% | 44,207,777 |
| 2015-10-14 | 2015-10-12 | 9.563 | 4,700,907 | +3,640 | 0.21% | 44,952,904 |
| 2015-10-13 | 2015-10-09 | 9.277 | 4,697,267 | -17,741 | 0.21% | 43,575,717 |
| 2015-10-12 | 2015-10-08 | 9.024 | 4,715,008 | +1,819 | 0.21% | 42,548,322 |
| 2015-10-09 | 2015-10-07 | 9.024 | 4,713,189 | +455 | 0.21% | 42,531,907 |
| 2015-10-07 | 2015-10-05 | 9.002 | 4,712,734 | +910 | 0.21% | 42,424,201 |
| 2015-10-05 | 2015-09-30 | 8.639 | 4,711,824 | -1,365 | 0.21% | 40,706,939 |
| 2015-10-02 | 2015-09-29 | 8.683 | 4,713,189 | -15,466 | 0.21% | 40,925,952 |
| 2015-09-30 | 2015-09-25 | 9.101 | 4,728,655 | -3,185 | 0.21% | 43,035,298 |
| 2015-09-29 | 2015-09-24 | 8.925 | 4,731,840 | +2,730 | 0.21% | 42,232,124 |
| 2015-09-25 | 2015-09-23 | 8.947 | 4,729,110 | +3,184 | 0.21% | 42,311,718 |
| 2015-09-24 | 2015-09-22 | 9.090 | 4,725,926 | -8,643 | 0.21% | 42,958,516 |
| 2015-09-23 | 2015-09-21 | 8.925 | 4,734,569 | -27,749 | 0.21% | 42,256,481 |
| 2015-09-21 | 2015-09-17 | 8.804 | 4,762,318 | -119,183 | 0.21% | 41,928,348 |
| 2015-09-18 | 2015-09-16 | 8.628 | 4,881,501 | +910 | 0.21% | 42,119,178 |
| 2015-09-17 | 2015-09-15 | 8.485 | 4,880,591 | +11,827 | 0.21% | 41,413,941 |
| 2015-09-16 | 2015-09-14 | 8.782 | 4,868,764 | -4,549 | 0.21% | 42,758,489 |
| 2015-09-15 | 2015-09-11 | 8.738 | 4,873,313 | +9,098 | 0.21% | 42,584,179 |
| 2015-09-14 | 2015-09-10 | 8.771 | 4,864,215 | -38,211 | 0.21% | 42,665,073 |
| 2015-09-11 | 2015-09-09 | 8.958 | 4,902,426 | -197,880 | 0.21% | 43,916,275 |
| 2015-09-10 | 2015-09-08 | 8.452 | 5,100,306 | -30,023 | 0.22% | 43,110,138 |
| 2015-09-09 | 2015-09-07 | 8.189 | 5,130,329 | -70,964 | 0.22% | 42,010,547 |
| 2015-09-08 | 2015-09-04 | 8.145 | 5,201,293 | -67,325 | 0.23% | 42,362,967 |
| 2015-09-07 | 2015-09-02 | 8.167 | 5,268,618 | +910 | 0.23% | 43,027,129 |
| 2015-09-02 | 2015-08-31 | 8.562 | 5,267,708 | +4,094 | 0.23% | 45,104,097 |
| 2015-09-01 | 2015-08-28 | 8.903 | 5,263,614 | -12,737 | 0.23% | 46,862,548 |
| 2015-08-31 | 2015-08-27 | 8.463 | 5,276,351 | +4,549 | 0.23% | 44,656,147 |
| 2015-08-28 | 2015-08-26 | 8.167 | 5,271,802 | -45,490 | 0.23% | 43,053,132 |
| 2015-08-27 | 2015-08-25 | 8.079 | 5,317,292 | +46,854 | 0.23% | 42,957,074 |
| 2015-08-26 | 2015-08-24 | 8.343 | 5,270,438 | +1,104,036 | 0.23% | 43,968,872 |
| 2015-08-25 | 2015-08-21 | 9.013 | 4,166,402 | +909 | 0.18% | 37,551,896 |
| 2015-08-20 | 2015-08-18 | 10.013 | 4,165,493 | +3,640 | 0.18% | 41,710,138 |
| 2015-08-18 | 2015-08-14 | 9.574 | 4,161,853 | -36,847 | 0.18% | 39,843,890 |
| 2015-08-17 | 2015-08-13 | 9.607 | 4,198,700 | -8,188 | 0.18% | 40,335,098 |
| 2015-08-14 | 2015-08-12 | 9.508 | 4,206,888 | -3,639 | 0.18% | 39,997,597 |
| 2015-08-13 | 2015-08-11 | 9.804 | 4,210,527 | +8,643 | 0.18% | 41,281,755 |
| 2015-08-11 | 2015-08-07 | 10.024 | 4,201,884 | +13,646 | 0.18% | 42,120,716 |
| 2015-08-10 | 2015-08-06 | 10.068 | 4,188,238 | -36,391 | 0.18% | 42,168,065 |
| 2015-08-07 | 2015-08-05 | 10.101 | 4,224,629 | -455 | 0.18% | 42,673,762 |
| 2015-08-06 | 2015-08-04 | 9.771 | 4,225,084 | +2,274 | 0.18% | 41,285,158 |
| 2015-08-05 | 2015-08-03 | 9.640 | 4,222,810 | -14,556 | 0.18% | 40,705,958 |
| 2015-08-04 | 2015-07-31 | 10.046 | 4,237,366 | +2,274 | 0.19% | 42,569,546 |
| 2015-08-03 | 2015-07-30 | 9.914 | 4,235,092 | +18,651 | 0.19% | 41,988,101 |
| 2015-07-31 | 2015-07-29 | 10.013 | 4,216,441 | -455 | 0.18% | 42,220,294 |
| 2015-07-30 | 2015-07-28 | 9.914 | 4,216,896 | -9,553 | 0.18% | 41,807,700 |
| 2015-07-29 | 2015-07-27 | 10.002 | 4,226,449 | -55,497 | 0.18% | 42,274,051 |
| 2015-07-28 | 2015-07-24 | 10.431 | 4,281,946 | +18,196 | 0.19% | 44,664,682 |
| 2015-07-27 | 2015-07-23 | 10.497 | 4,263,750 | +27,293 | 0.19% | 44,756,070 |
| 2015-07-24 | 2015-07-22 | 10.574 | 4,236,457 | +34,118 | 0.19% | 44,795,534 |
| 2015-07-23 | 2015-07-21 | 10.772 | 4,202,339 | -84,611 | 0.18% | 45,266,196 |
| 2015-07-22 | 2015-07-20 | 10.552 | 4,286,950 | -98,258 | 0.19% | 45,235,198 |
| 2015-07-21 | 2015-07-17 | 10.156 | 4,385,208 | +455 | 0.19% | 44,536,800 |
| 2015-07-17 | 2015-07-15 | 9.914 | 4,384,753 | -18,196 | 0.19% | 43,471,889 |
| 2015-07-16 | 2015-07-14 | 9.914 | 4,402,949 | -3,639 | 0.19% | 43,652,290 |
| 2015-07-15 | 2015-07-13 | 10.112 | 4,406,588 | +61,866 | 0.19% | 44,560,199 |
| 2015-07-14 | 2015-07-10 | 10.277 | 4,344,722 | +80,972 | 0.19% | 44,650,924 |
| 2015-07-13 | 2015-07-09 | 9.914 | 4,263,750 | +14,556 | 0.19% | 42,272,226 |
| 2015-07-10 | 2015-07-08 | 9.068 | 4,249,194 | +1,825,502 | 0.19% | 38,531,627 |
| 2015-07-09 | 2015-07-07 | 9.321 | 2,423,692 | -988,036 | 0.11% | 22,590,723 |
| 2015-07-08 | 2015-07-06 | 9.684 | 3,411,728 | -113,724 | 0.15% | 33,037,498 |
| 2015-07-07 | 2015-07-03 | 10.200 | 3,525,452 | +1,195,924 | 0.15% | 35,959,995 |
| 2015-07-06 | 2015-07-02 | 10.662 | 2,329,528 | +191,967 | 0.10% | 24,836,850 |
| 2015-07-03 | 2015-06-30 | 10.717 | 2,137,561 | +13,646 | 0.09% | 22,907,620 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,123,915 | -2,274 | 0.09% | 21,827,580 |
| 2015-06-30 | 2015-06-26 | 11.123 | 2,126,189 | +12,737 | 0.09% | 23,650,440 |
| 2015-06-29 | 2015-06-25 | 11.123 | 2,113,452 | +4,549 | 0.09% | 23,508,761 |
| 2015-06-26 | 2015-06-24 | 11.365 | 2,108,903 | +14,557 | 0.10% | 23,968,121 |
| 2015-06-25 | 2015-06-23 | 11.607 | 2,094,346 | +5,004 | 0.09% | 24,309,118 |
| 2015-06-24 | 2015-06-22 | 11.321 | 2,089,342 | +4,094 | 0.09% | 23,653,946 |
| 2015-06-23 | 2015-06-19 | 10.882 | 2,085,248 | -67,780 | 0.09% | 22,690,797 |
| 2015-06-22 | 2015-06-18 | 11.211 | 2,153,028 | +62,321 | 0.10% | 24,138,301 |
| 2015-06-19 | 2015-06-17 | 10.552 | 2,090,707 | +43,215 | 0.09% | 22,060,800 |
| 2015-06-18 | 2015-06-16 | 10.255 | 2,047,492 | -3,639 | 0.09% | 20,997,167 |
| 2015-06-17 | 2015-06-15 | 10.453 | 2,051,131 | -80,972 | 0.09% | 21,440,295 |
| 2015-06-16 | 2015-06-12 | 10.629 | 2,132,103 | -201,974 | 0.10% | 22,661,648 |
| 2015-06-15 | 2015-06-11 | 10.277 | 2,334,077 | 0.11% | 23,987,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy