History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 2,500 | +0 | 0.00% | 70,250 |
| 2025-10-13 | 2025-10-09 | 28.620 | 2,500 | +0 | 0.00% | 71,550 |
| 2025-10-10 | 2025-10-08 | 30.940 | 2,500 | -1,000 | 0.00% | 77,350 |
| 2025-10-08 | 2025-10-03 | 30.400 | 3,500 | +1,000 | 0.00% | 106,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 2,500 | -500 | 0.00% | 77,150 |
| 2025-10-02 | 2025-09-29 | 30.140 | 3,000 | -1,000 | 0.00% | 90,420 |
| 2025-09-30 | 2025-09-26 | 29.080 | 4,000 | +1,000 | 0.00% | 116,320 |
| 2025-09-29 | 2025-09-25 | 30.720 | 3,000 | -1,000 | 0.00% | 92,160 |
| 2025-09-26 | 2025-09-24 | 30.100 | 4,000 | +1,000 | 0.00% | 120,400 |
| 2025-09-22 | 2025-09-18 | 31.260 | 3,000 | -1,000 | 0.00% | 93,780 |
| 2025-09-18 | 2025-09-16 | 31.800 | 4,000 | +1,000 | 0.00% | 127,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 3,000 | +1,500 | 0.00% | 96,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,500 | -500 | 0.00% | 48,810 |
| 2025-09-15 | 2025-09-11 | 31.960 | 2,000 | +500 | 0.00% | 63,920 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,500 | +500 | 0.00% | 49,350 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,000 | -1,500 | 0.00% | 35,900 |
| 2025-09-09 | 2025-09-05 | 35.660 | 2,500 | -2,500 | 0.00% | 89,150 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,000 | -4,000 | 0.00% | 150,800 |
| 2025-09-05 | 2025-09-03 | 31.760 | 9,000 | -500 | 0.00% | 285,840 |
| 2025-09-03 | 2025-09-01 | 29.960 | 9,500 | -500 | 0.00% | 284,620 |
| 2025-09-02 | 2025-08-29 | 29.160 | 10,000 | -500 | 0.00% | 291,600 |
| 2025-08-29 | 2025-08-27 | 28.240 | 10,500 | +2,500 | 0.00% | 296,520 |
| 2025-08-28 | 2025-08-26 | 30.100 | 8,000 | +2,000 | 0.00% | 240,800 |
| 2025-08-27 | 2025-08-25 | 29.920 | 6,000 | +500 | 0.00% | 179,520 |
| 2025-08-26 | 2025-08-22 | 31.080 | 5,500 | -1,000 | 0.00% | 170,940 |
| 2025-08-22 | 2025-08-20 | 30.460 | 6,500 | +1,500 | 0.00% | 197,990 |
| 2025-08-21 | 2025-08-19 | 31.540 | 5,000 | +1,000 | 0.00% | 157,700 |
| 2025-08-20 | 2025-08-18 | 32.520 | 4,000 | +1,000 | 0.00% | 130,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 3,000 | -1,500 | 0.00% | 100,620 |
| 2025-08-18 | 2025-08-14 | 31.960 | 4,500 | -3,000 | 0.00% | 143,820 |
| 2025-08-14 | 2025-08-12 | 30.500 | 7,500 | -1,000 | 0.00% | 228,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 8,500 | -500 | 0.00% | 259,080 |
| 2025-08-12 | 2025-08-08 | 29.860 | 9,000 | +500 | 0.00% | 268,740 |
| 2025-08-11 | 2025-08-07 | 30.100 | 8,500 | +1,000 | 0.00% | 255,850 |
| 2025-08-08 | 2025-08-06 | 30.960 | 7,500 | +1,500 | 0.00% | 232,200 |
| 2025-08-07 | 2025-08-05 | 32.300 | 6,000 | -500 | 0.00% | 193,800 |
| 2025-08-06 | 2025-08-04 | 30.480 | 6,500 | +500 | 0.00% | 198,120 |
| 2025-08-05 | 2025-08-01 | 30.200 | 6,000 | +500 | 0.00% | 181,200 |
| 2025-08-01 | 2025-07-30 | 31.900 | 5,500 | +500 | 0.00% | 175,450 |
| 2025-07-31 | 2025-07-29 | 33.550 | 5,000 | +1,000 | 0.00% | 167,750 |
| 2025-07-30 | 2025-07-28 | 31.900 | 4,000 | -500 | 0.00% | 127,600 |
| 2025-07-29 | 2025-07-25 | 28.450 | 4,500 | +1,500 | 0.00% | 128,025 |
| 2025-07-24 | 2025-07-22 | 28.800 | 3,000 | -2,000 | 0.00% | 86,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 5,000 | +2,000 | 0.00% | 149,000 |
| 2025-07-21 | 2025-07-17 | 30.846 | 3,000 | +24 | 0.00% | 92,538 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,976 | -1,488 | 0.00% | 75,448 |
| 2025-07-14 | 2025-07-10 | 24.596 | 4,464 | +1,488 | 0.00% | 109,797 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,976 | -496 | 0.00% | 74,398 |
| 2025-07-09 | 2025-07-07 | 24.747 | 3,472 | +496 | 0.00% | 85,923 |
| 2025-07-04 | 2025-07-02 | 24.445 | 2,976 | -992 | 0.00% | 72,748 |
| 2025-07-02 | 2025-06-27 | 22.882 | 3,968 | -992 | 0.00% | 90,798 |
| 2025-06-26 | 2025-06-24 | 22.832 | 4,960 | -992 | 0.00% | 113,247 |
| 2025-06-18 | 2025-06-16 | 23.235 | 5,952 | +992 | 0.00% | 138,296 |
| 2025-06-17 | 2025-06-13 | 23.487 | 4,960 | +992 | 0.00% | 116,497 |
| 2025-06-13 | 2025-06-11 | 23.185 | 3,968 | +992 | 0.00% | 91,998 |
| 2025-06-12 | 2025-06-10 | 24.193 | 2,976 | -496 | 0.00% | 71,998 |
| 2025-06-11 | 2025-06-09 | 22.026 | 3,472 | +496 | 0.00% | 76,473 |
| 2025-05-26 | 2025-05-22 | 20.141 | 2,976 | +1,984 | 0.00% | 59,938 |
| 2025-05-20 | 2025-05-16 | 12.842 | 992 | -3,968 | 0.00% | 12,740 |
| 2025-05-19 | 2025-05-15 | 11.532 | 4,960 | +3,968 | 0.00% | 57,199 |
| 2025-05-16 | 2025-05-14 | 11.653 | 992 | -4,960 | 0.00% | 11,560 |
| 2025-05-14 | 2025-05-12 | 11.310 | 5,952 | +4,960 | 0.00% | 67,318 |
| 2025-05-13 | 2025-05-09 | 12.177 | 992 | -1,984 | 0.00% | 12,080 |
| 2025-05-09 | 2025-05-07 | 11.653 | 2,976 | +1,984 | 0.00% | 34,679 |
| 2025-04-03 | 2025-04-01 | 13.165 | 992 | -6,944 | 0.00% | 13,060 |
| 2025-03-31 | 2025-03-27 | 12.096 | 7,936 | -992 | 0.00% | 95,998 |
| 2025-03-25 | 2025-03-21 | 10.403 | 8,928 | -5,952 | 0.00% | 92,878 |
| 2025-03-17 | 2025-03-13 | 9.103 | 14,880 | +12,896 | 0.00% | 135,447 |
| 2024-07-22 | 2024-07-18 | 6.906 | 1,984 | +76 | 0.00% | 13,702 |
| 2024-07-12 | 2024-07-10 | 6.864 | 1,908 | -1,909 | 0.00% | 13,097 |
| 2023-06-27 | 2023-06-23 | 7.689 | 3,817 | +50 | 0.00% | 29,347 |
| 2023-04-13 | 2023-04-11 | 8.527 | 3,767 | -10,358 | 0.00% | 32,123 |
| 2023-03-27 | 2023-03-23 | 8.304 | 14,125 | -9,417 | 0.00% | 117,300 |
| 2023-02-03 | 2023-02-01 | 9.112 | 23,542 | +9,417 | 0.00% | 214,504 |
| 2023-01-31 | 2023-01-27 | 9.589 | 14,125 | -9,417 | 0.00% | 135,450 |
| 2022-12-21 | 2022-12-19 | 8.506 | 23,542 | +10,359 | 0.00% | 200,253 |
| 2022-12-13 | 2022-12-09 | 8.973 | 13,183 | -9,417 | 0.00% | 118,297 |
| 2022-11-25 | 2022-11-23 | 8.432 | 22,600 | +9,417 | 0.00% | 190,561 |
| 2022-06-27 | 2022-06-23 | 7.170 | 13,183 | +394 | 0.00% | 94,528 |
| 2022-03-18 | 2022-03-16 | 5.704 | 12,789 | -3,653 | 0.00% | 72,942 |
| 2021-07-27 | 2021-07-23 | 8.583 | 16,442 | -2,741 | 0.00% | 141,116 |
| 2021-07-26 | 2021-07-22 | 8.747 | 19,183 | +2,741 | 0.00% | 167,791 |
| 2021-07-05 | 2021-06-30 | 10.509 | 16,442 | +1,826 | 0.00% | 172,795 |
| 2021-07-02 | 2021-06-29 | 9.896 | 14,616 | +1,827 | 0.00% | 144,645 |
| 2021-06-29 | 2021-06-25 | 11.101 | 12,789 | +1,827 | 0.00% | 141,965 |
| 2021-06-11 | 2021-06-09 | 11.013 | 10,962 | -913 | 0.00% | 120,724 |
| 2021-06-04 | 2021-06-02 | 10.126 | 11,875 | +9,135 | 0.00% | 120,249 |
| 2021-06-01 | 2021-05-28 | 9.743 | 2,740 | -914 | 0.00% | 26,696 |
| 2021-05-27 | 2021-05-25 | 8.966 | 3,654 | -913 | 0.00% | 32,761 |
| 2021-04-22 | 2021-04-20 | 7.926 | 4,567 | -9,135 | 0.00% | 36,197 |
| 2021-04-09 | 2021-04-07 | 7.608 | 13,702 | +913 | 0.00% | 104,250 |
| 2021-03-29 | 2021-03-25 | 7.597 | 12,789 | -4,567 | 0.00% | 97,163 |
| 2021-03-17 | 2021-03-15 | 8.079 | 17,356 | +9,135 | 0.00% | 140,220 |
| 2021-03-10 | 2021-03-08 | 7.882 | 8,221 | +913 | 0.00% | 64,798 |
| 2021-03-04 | 2021-03-02 | 8.736 | 7,308 | +4,568 | 0.00% | 63,842 |
| 2021-02-25 | 2021-02-23 | 9.338 | 2,740 | +1,827 | 0.00% | 25,586 |
| 2021-02-23 | 2021-02-19 | 9.601 | 913 | -2,741 | 0.00% | 8,765 |
| 2021-02-18 | 2021-02-16 | 8.955 | 3,654 | -913 | 0.00% | 32,721 |
| 2021-02-04 | 2021-02-02 | 8.736 | 4,567 | -2,741 | 0.00% | 39,897 |
| 2021-02-01 | 2021-01-28 | 8.024 | 7,308 | +2,741 | 0.00% | 58,642 |
| 2021-01-27 | 2021-01-25 | 8.550 | 4,567 | -5,481 | 0.00% | 39,047 |
| 2021-01-06 | 2021-01-04 | 7.794 | 10,048 | -4,568 | 0.00% | 78,319 |
| 2021-01-05 | 2020-12-31 | 7.740 | 14,616 | +1,827 | 0.00% | 113,124 |
| 2020-12-21 | 2020-12-17 | 8.364 | 12,789 | -5,480 | 0.00% | 106,963 |
| 2020-12-17 | 2020-12-15 | 7.411 | 18,269 | +5,480 | 0.00% | 135,397 |
| 2020-12-09 | 2020-12-07 | 8.035 | 12,789 | +3,654 | 0.00% | 102,763 |
| 2020-11-26 | 2020-11-24 | 8.057 | 9,135 | +4,568 | 0.00% | 73,602 |
| 2020-11-25 | 2020-11-23 | 8.320 | 4,567 | -2,741 | 0.00% | 37,997 |
| 2020-11-23 | 2020-11-19 | 8.013 | 7,308 | +2,741 | 0.00% | 58,562 |
| 2020-11-18 | 2020-11-16 | 8.232 | 4,567 | +913 | 0.00% | 37,597 |
| 2020-11-13 | 2020-11-11 | 8.342 | 3,654 | -3,654 | 0.00% | 30,481 |
| 2020-11-05 | 2020-11-03 | 8.024 | 7,308 | -1,827 | 0.00% | 58,642 |
| 2020-11-04 | 2020-11-02 | 7.959 | 9,135 | -5,481 | 0.00% | 72,702 |
| 2020-11-03 | 2020-10-30 | 7.893 | 14,616 | +5,481 | 0.00% | 115,364 |
| 2020-10-30 | 2020-10-28 | 8.199 | 9,135 | +1,827 | 0.00% | 74,902 |
| 2020-10-27 | 2020-10-22 | 8.594 | 7,308 | +1,827 | 0.00% | 62,802 |
| 2020-10-23 | 2020-10-21 | 9.196 | 5,481 | -1,827 | 0.00% | 50,402 |
| 2020-10-16 | 2020-10-14 | 8.900 | 7,308 | +1,827 | 0.00% | 65,042 |
| 2020-10-09 | 2020-10-07 | 9.568 | 5,481 | -1,827 | 0.00% | 52,442 |
| 2020-09-23 | 2020-09-21 | 9.568 | 7,308 | -3,654 | 0.00% | 69,922 |
| 2020-09-18 | 2020-09-16 | 9.699 | 10,962 | -1,827 | 0.00% | 106,323 |
| 2020-09-10 | 2020-09-08 | 9.426 | 12,789 | -5,480 | 0.00% | 120,544 |
| 2020-09-09 | 2020-09-07 | 9.239 | 18,269 | +7,307 | 0.00% | 168,796 |
| 2020-09-08 | 2020-09-04 | 9.831 | 10,962 | +3,654 | 0.00% | 107,763 |
| 2020-09-07 | 2020-09-03 | 10.039 | 7,308 | -3,654 | 0.00% | 73,362 |
| 2020-09-02 | 2020-08-31 | 9.962 | 10,962 | +8,222 | 0.00% | 109,204 |
| 2020-08-31 | 2020-08-27 | 10.061 | 2,740 | -3,654 | 0.00% | 27,566 |
| 2020-08-28 | 2020-08-26 | 10.192 | 6,394 | -1,827 | 0.00% | 65,167 |
| 2020-08-24 | 2020-08-20 | 10.334 | 8,221 | +1,827 | 0.00% | 84,958 |
| 2020-08-20 | 2020-08-18 | 10.466 | 6,394 | -3,654 | 0.00% | 66,917 |
| 2020-08-18 | 2020-08-14 | 10.279 | 10,048 | -6,394 | 0.00% | 103,288 |
| 2020-08-11 | 2020-08-07 | 10.061 | 16,442 | +4,567 | 0.00% | 165,415 |
| 2020-08-10 | 2020-08-06 | 10.586 | 11,875 | +5,481 | 0.00% | 125,709 |
| 2020-08-07 | 2020-08-05 | 10.706 | 6,394 | +3,654 | 0.00% | 68,457 |
| 2020-07-27 | 2020-07-23 | 11.954 | 2,740 | -3,654 | 0.00% | 32,755 |
| 2020-07-24 | 2020-07-22 | 11.867 | 6,394 | +3,654 | 0.00% | 75,877 |
| 2020-07-23 | 2020-07-21 | 12.808 | 2,740 | -1,827 | 0.00% | 35,095 |
| 2020-07-22 | 2020-07-20 | 12.874 | 4,567 | +1,827 | 0.00% | 58,795 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,740 | -1,827 | 0.00% | 36,175 |
| 2020-07-17 | 2020-07-15 | 14.385 | 4,567 | +1,827 | 0.00% | 65,695 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,740 | -2,741 | 0.00% | 39,594 |
| 2020-07-15 | 2020-07-13 | 15.173 | 5,481 | +1,827 | 0.00% | 83,163 |
| 2020-07-14 | 2020-07-10 | 13.969 | 3,654 | +2,741 | 0.00% | 51,042 |
| 2020-06-30 | 2020-06-26 | 10.816 | 913 | -9,135 | 0.00% | 9,875 |
| 2020-06-22 | 2020-06-18 | 10.925 | 10,048 | +9,135 | 0.00% | 109,778 |
| 2020-06-09 | 2020-06-05 | 11.276 | 913 | -1,827 | 0.00% | 10,295 |
| 2020-06-08 | 2020-06-04 | 10.947 | 2,740 | +1,827 | 0.00% | 29,995 |
| 2020-05-26 | 2020-05-22 | 10.006 | 913 | -4,568 | 0.00% | 9,135 |
| 2020-05-22 | 2020-05-20 | 11.188 | 5,481 | +4,568 | 0.00% | 61,322 |
| 2020-05-19 | 2020-05-15 | 10.761 | 913 | -4,568 | 0.00% | 9,825 |
| 2020-05-15 | 2020-05-13 | 9.710 | 5,481 | +4,568 | 0.00% | 53,222 |
| 2020-02-19 | 2020-02-17 | 11.976 | 913 | -5,481 | 0.00% | 10,934 |
| 2020-01-03 | 2019-12-31 | 11.057 | 6,394 | -3,654 | 0.00% | 70,697 |
| 2020-01-02 | 2019-12-27 | 10.487 | 10,048 | +3,654 | 0.00% | 105,378 |
| 2019-11-14 | 2019-11-12 | 14.385 | 6,394 | +1,827 | 0.00% | 91,976 |
| 2019-11-08 | 2019-11-06 | 15.304 | 4,567 | +3,654 | 0.00% | 69,895 |
| 2019-10-30 | 2019-10-28 | 15.742 | 913 | -3,654 | 0.00% | 14,373 |
| 2019-10-09 | 2019-10-04 | 14.801 | 4,567 | -1,827 | 0.00% | 67,595 |
| 2019-08-01 | 2019-07-30 | 14.801 | 6,394 | +1,827 | 0.00% | 94,636 |
| 2019-07-22 | 2019-07-18 | 14.823 | 4,567 | +3,654 | 0.00% | 67,695 |
| 2019-05-16 | 2019-05-14 | 15.173 | 913 | -3,654 | 0.00% | 13,853 |
| 2019-04-09 | 2019-04-04 | 16.946 | 4,567 | -1,827 | 0.00% | 77,394 |
| 2019-04-08 | 2019-04-03 | 16.837 | 6,394 | +1,827 | 0.00% | 107,655 |
| 2019-02-26 | 2019-02-22 | 13.706 | 4,567 | -1,827 | 0.00% | 62,595 |
| 2019-02-25 | 2019-02-21 | 13.202 | 6,394 | -914 | 0.00% | 84,416 |
| 2019-02-22 | 2019-02-20 | 12.655 | 7,308 | +2,741 | 0.00% | 92,483 |
| 2019-01-31 | 2019-01-29 | 13.750 | 4,567 | -914 | 0.00% | 62,795 |
| 2019-01-30 | 2019-01-28 | 13.224 | 5,481 | +914 | 0.00% | 72,482 |
| 2019-01-29 | 2019-01-25 | 13.334 | 4,567 | -914 | 0.00% | 60,895 |
| 2019-01-28 | 2019-01-24 | 12.918 | 5,481 | -913 | 0.00% | 70,802 |
| 2019-01-25 | 2019-01-23 | 12.655 | 6,394 | +913 | 0.00% | 80,916 |
| 2019-01-24 | 2019-01-22 | 12.918 | 5,481 | -913 | 0.00% | 70,802 |
| 2019-01-23 | 2019-01-21 | 13.246 | 6,394 | +1,827 | 0.00% | 84,696 |
| 2019-01-18 | 2019-01-16 | 12.436 | 4,567 | -914 | 0.00% | 56,796 |
| 2019-01-17 | 2019-01-15 | 12.108 | 5,481 | +914 | 0.00% | 66,362 |
| 2019-01-11 | 2019-01-09 | 11.254 | 4,567 | -2,284 | 0.00% | 51,396 |
| 2019-01-10 | 2019-01-08 | 11.101 | 6,851 | -1,827 | 0.00% | 76,050 |
| 2019-01-08 | 2019-01-04 | 9.962 | 8,678 | -3,654 | 0.00% | 86,450 |
| 2019-01-04 | 2019-01-02 | 10.039 | 12,332 | +7,765 | 0.00% | 123,796 |
| 2018-12-18 | 2018-12-14 | 11.473 | 4,567 | -1,827 | 0.00% | 52,396 |
| 2018-12-17 | 2018-12-13 | 11.714 | 6,394 | +1,827 | 0.00% | 74,897 |
| 2018-12-06 | 2018-12-04 | 13.202 | 4,567 | -3,654 | 0.00% | 60,295 |
| 2018-12-05 | 2018-12-03 | 12.721 | 8,221 | -914 | 0.00% | 104,577 |
| 2018-12-04 | 2018-11-30 | 12.611 | 9,135 | -2,740 | 0.00% | 115,204 |
| 2018-12-03 | 2018-11-29 | 12.699 | 11,875 | +5,481 | 0.00% | 150,799 |
| 2018-11-30 | 2018-11-28 | 13.159 | 6,394 | +1,827 | 0.00% | 84,136 |
| 2018-11-20 | 2018-11-16 | 13.159 | 4,567 | -1,827 | 0.00% | 60,095 |
| 2018-11-19 | 2018-11-15 | 13.137 | 6,394 | +1,827 | 0.00% | 83,996 |
| 2018-11-09 | 2018-11-07 | 13.618 | 4,567 | -1,827 | 0.00% | 62,195 |
| 2018-11-08 | 2018-11-06 | 13.596 | 6,394 | +1,827 | 0.00% | 86,936 |
| 2018-10-10 | 2018-10-08 | 13.049 | 4,567 | -4,568 | 0.00% | 59,595 |
| 2018-10-09 | 2018-10-05 | 13.837 | 9,135 | +4,568 | 0.00% | 126,404 |
| 2018-10-08 | 2018-10-04 | 13.794 | 4,567 | -914 | 0.00% | 62,995 |
| 2018-10-05 | 2018-10-03 | 13.794 | 5,481 | +914 | 0.00% | 75,602 |
| 2018-07-12 | 2018-07-10 | 19.267 | 4,567 | -4,568 | 0.00% | 87,993 |
| 2018-06-29 | 2018-06-27 | 19.631 | 9,135 | +37 | 0.00% | 179,327 |
| 2018-06-28 | 2018-06-26 | 20.686 | 9,098 | -1,820 | 0.00% | 188,201 |
| 2018-06-20 | 2018-06-15 | 20.884 | 10,918 | -909 | 0.00% | 228,010 |
| 2018-06-19 | 2018-06-14 | 21.345 | 11,827 | -1,820 | 0.00% | 252,453 |
| 2018-06-15 | 2018-06-13 | 21.170 | 13,647 | +5,459 | 0.00% | 288,902 |
| 2018-06-12 | 2018-06-08 | 22.093 | 8,188 | +910 | 0.00% | 180,897 |
| 2018-06-11 | 2018-06-07 | 22.697 | 7,278 | +1,819 | 0.00% | 165,192 |
| 2018-06-08 | 2018-06-06 | 23.632 | 5,459 | -1,819 | 0.00% | 129,006 |
| 2018-06-07 | 2018-06-05 | 23.357 | 7,278 | +1,819 | 0.00% | 169,992 |
| 2018-06-05 | 2018-06-01 | 24.291 | 5,459 | -455 | 0.00% | 132,606 |
| 2018-06-01 | 2018-05-30 | 23.742 | 5,914 | +4,549 | 0.00% | 140,408 |
| 2018-05-31 | 2018-05-29 | 23.687 | 1,365 | +455 | 0.00% | 32,332 |
| 2018-04-10 | 2018-04-06 | 20.884 | 910 | -1,364 | 0.00% | 19,004 |
| 2018-04-06 | 2018-04-03 | 19.411 | 2,274 | +1,364 | 0.00% | 44,141 |
| 2018-01-26 | 2018-01-24 | 17.367 | 910 | -1,364 | 0.00% | 15,804 |
| 2018-01-24 | 2018-01-22 | 16.751 | 2,274 | +1,364 | 0.00% | 38,092 |
| 2017-12-12 | 2017-12-08 | 15.916 | 910 | -2,729 | 0.00% | 14,483 |
| 2017-12-08 | 2017-12-06 | 14.926 | 3,639 | +2,729 | 0.00% | 54,317 |
| 2017-10-23 | 2017-10-19 | 15.256 | 910 | -4,549 | 0.00% | 13,883 |
| 2017-09-11 | 2017-09-07 | 13.871 | 5,459 | +4,549 | 0.00% | 75,723 |
| 2017-05-11 | 2017-05-09 | 11.079 | 910 | -1,364 | 0.00% | 10,082 |
| 2017-04-20 | 2017-04-18 | 11.123 | 2,274 | -7,279 | 0.00% | 25,295 |
| 2017-03-20 | 2017-03-16 | 10.772 | 9,553 | -455 | 0.00% | 102,902 |
| 2016-11-22 | 2016-11-18 | 8.991 | 10,008 | -9,098 | 0.00% | 89,982 |
| 2016-11-14 | 2016-11-10 | 8.804 | 19,106 | +9,098 | 0.00% | 168,213 |
| 2016-10-13 | 2016-10-11 | 9.574 | 10,008 | -2,274 | 0.00% | 95,813 |
| 2016-08-29 | 2016-08-25 | 7.969 | 12,282 | -3,639 | 0.00% | 97,873 |
| 2016-08-22 | 2016-08-18 | 8.354 | 15,921 | +3,639 | 0.00% | 132,997 |
| 2016-07-06 | 2016-07-04 | 8.903 | 12,282 | -9,098 | 0.00% | 109,348 |
| 2016-06-13 | 2016-06-08 | 8.848 | 21,380 | -2,730 | 0.00% | 189,174 |
| 2016-05-27 | 2016-05-25 | 8.156 | 24,110 | +2,730 | 0.00% | 196,634 |
| 2016-05-24 | 2016-05-20 | 8.804 | 21,380 | +9,098 | 0.00% | 188,234 |
| 2015-11-06 | 2015-11-04 | 9.947 | 12,282 | -1,820 | 0.00% | 122,173 |
| 2015-07-22 | 2015-07-20 | 10.552 | 14,102 | -4,094 | 0.00% | 148,802 |
| 2015-07-13 | 2015-07-09 | 9.914 | 18,196 | -455 | 0.00% | 180,401 |
| 2015-07-10 | 2015-07-08 | 9.068 | 18,651 | +2,730 | 0.00% | 169,127 |
| 2015-07-08 | 2015-07-06 | 9.684 | 15,921 | +909 | 0.00% | 154,171 |
| 2015-07-07 | 2015-07-03 | 10.200 | 15,012 | +2,730 | 0.00% | 153,124 |
| 2015-07-03 | 2015-06-30 | 10.717 | 12,282 | -1,365 | 0.00% | 131,623 |
| 2015-07-02 | 2015-06-29 | 10.277 | 13,647 | +5,459 | 0.00% | 140,251 |
| 2015-06-22 | 2015-06-18 | 11.211 | 8,188 | -6,369 | 0.00% | 91,798 |
| 2015-06-19 | 2015-06-17 | 10.552 | 14,557 | +2,730 | 0.00% | 153,603 |
| 2015-06-17 | 2015-06-15 | 10.453 | 11,827 | +2,729 | 0.00% | 123,627 |
| 2015-06-16 | 2015-06-12 | 10.629 | 9,098 | -910 | 0.00% | 96,701 |
| 2015-06-15 | 2015-06-11 | 10.277 | 10,008 | 0.00% | 102,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy