History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 2,211,000 | +0 | 0.09% | 62,129,100 |
| 2025-10-13 | 2025-10-09 | 28.620 | 2,211,000 | +0 | 0.09% | 63,278,820 |
| 2025-10-10 | 2025-10-08 | 30.940 | 2,211,000 | -5,000 | 0.09% | 68,408,340 |
| 2025-10-09 | 2025-10-06 | 29.900 | 2,216,000 | +5,000 | 0.09% | 66,258,400 |
| 2025-10-08 | 2025-10-03 | 30.400 | 2,211,000 | -500 | 0.09% | 67,214,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 2,211,500 | +3,500 | 0.09% | 68,246,890 |
| 2025-10-03 | 2025-09-30 | 30.000 | 2,208,000 | +7,500 | 0.09% | 66,240,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 2,200,500 | -33,500 | 0.09% | 66,323,070 |
| 2025-09-30 | 2025-09-26 | 29.080 | 2,234,000 | -2,000 | 0.09% | 64,964,720 |
| 2025-09-29 | 2025-09-25 | 30.720 | 2,236,000 | +7,500 | 0.09% | 68,689,920 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,228,500 | +3,500 | 0.09% | 67,077,850 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,225,000 | -12,000 | 0.09% | 68,797,000 |
| 2025-09-24 | 2025-09-22 | 30.920 | 2,237,000 | +83,500 | 0.09% | 69,168,040 |
| 2025-09-23 | 2025-09-19 | 30.440 | 2,153,500 | -605,000 | 0.09% | 65,552,540 |
| 2025-09-22 | 2025-09-18 | 31.260 | 2,758,500 | +4,000 | 0.11% | 86,230,710 |
| 2025-09-19 | 2025-09-17 | 31.180 | 2,754,500 | +353,000 | 0.11% | 85,885,310 |
| 2025-09-18 | 2025-09-16 | 31.800 | 2,401,500 | -36,000 | 0.10% | 76,367,700 |
| 2025-09-17 | 2025-09-15 | 32.000 | 2,437,500 | +15,000 | 0.10% | 78,000,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 2,422,500 | -28,000 | 0.10% | 78,828,150 |
| 2025-09-15 | 2025-09-11 | 31.960 | 2,450,500 | -3,452,500 | 0.10% | 78,317,980 |
| 2025-09-12 | 2025-09-10 | 32.900 | 5,903,000 | +580,500 | 0.24% | 194,208,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,322,500 | +77,500 | 0.22% | 191,077,750 |
| 2025-09-10 | 2025-09-08 | 34.980 | 5,245,000 | -97,000 | 0.22% | 183,470,100 |
| 2025-09-09 | 2025-09-05 | 35.660 | 5,342,000 | -249,500 | 0.22% | 190,495,720 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,591,500 | +17,500 | 0.23% | 168,639,640 |
| 2025-09-05 | 2025-09-03 | 31.760 | 5,574,000 | +71,500 | 0.23% | 177,030,240 |
| 2025-09-04 | 2025-09-02 | 31.060 | 5,502,500 | -171,000 | 0.23% | 170,907,650 |
| 2025-09-03 | 2025-09-01 | 29.960 | 5,673,500 | +63,000 | 0.23% | 169,978,060 |
| 2025-09-02 | 2025-08-29 | 29.160 | 5,610,500 | -2,000 | 0.23% | 163,602,180 |
| 2025-09-01 | 2025-08-28 | 27.640 | 5,612,500 | +96,500 | 0.23% | 155,129,500 |
| 2025-08-29 | 2025-08-27 | 28.240 | 5,516,000 | -1,223,500 | 0.23% | 155,771,840 |
| 2025-08-28 | 2025-08-26 | 30.100 | 6,739,500 | +13,500 | 0.28% | 202,858,950 |
| 2025-08-27 | 2025-08-25 | 29.920 | 6,726,000 | +215,500 | 0.28% | 201,241,920 |
| 2025-08-26 | 2025-08-22 | 31.080 | 6,510,500 | +500 | 0.27% | 202,346,340 |
| 2025-08-25 | 2025-08-21 | 30.920 | 6,510,000 | -181,000 | 0.27% | 201,289,200 |
| 2025-08-22 | 2025-08-20 | 30.460 | 6,691,000 | -260,500 | 0.28% | 203,807,860 |
| 2025-08-21 | 2025-08-19 | 31.540 | 6,951,500 | +2,473,000 | 0.29% | 219,250,310 |
| 2025-08-20 | 2025-08-18 | 32.520 | 4,478,500 | +20,000 | 0.18% | 145,640,820 |
| 2025-08-19 | 2025-08-15 | 33.540 | 4,458,500 | -11,000 | 0.18% | 149,538,090 |
| 2025-08-18 | 2025-08-14 | 31.960 | 4,469,500 | +303,500 | 0.18% | 142,845,220 |
| 2025-08-15 | 2025-08-13 | 31.080 | 4,166,000 | +111,000 | 0.17% | 129,479,280 |
| 2025-08-14 | 2025-08-12 | 30.500 | 4,055,000 | +7,000 | 0.17% | 123,677,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 4,048,000 | -312,000 | 0.17% | 123,383,040 |
| 2025-08-12 | 2025-08-08 | 29.860 | 4,360,000 | +66,000 | 0.18% | 130,189,600 |
| 2025-08-11 | 2025-08-07 | 30.100 | 4,294,000 | -550,500 | 0.18% | 129,249,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 4,844,500 | -517,000 | 0.20% | 149,985,720 |
| 2025-08-07 | 2025-08-05 | 32.300 | 5,361,500 | +601,500 | 0.22% | 173,176,450 |
| 2025-08-06 | 2025-08-04 | 30.480 | 4,760,000 | -100,000 | 0.20% | 145,084,800 |
| 2025-08-05 | 2025-08-01 | 30.200 | 4,860,000 | +23,500 | 0.20% | 146,772,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 4,836,500 | +6,000 | 0.20% | 155,251,650 |
| 2025-08-01 | 2025-07-30 | 31.900 | 4,830,500 | -34,000 | 0.20% | 154,092,950 |
| 2025-07-31 | 2025-07-29 | 33.550 | 4,864,500 | -60,000 | 0.20% | 163,203,975 |
| 2025-07-30 | 2025-07-28 | 31.900 | 4,924,500 | +60,000 | 0.21% | 157,091,550 |
| 2025-07-29 | 2025-07-25 | 28.450 | 4,864,500 | -801,500 | 0.20% | 138,395,025 |
| 2025-07-28 | 2025-07-24 | 30.400 | 5,666,000 | +433,000 | 0.24% | 172,246,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 5,233,000 | -30,000 | 0.22% | 149,402,150 |
| 2025-07-24 | 2025-07-22 | 28.800 | 5,263,000 | +51,500 | 0.22% | 151,574,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 5,211,500 | +54,000 | 0.22% | 155,302,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 5,157,500 | -14,000 | 0.21% | 162,987,365 |
| 2025-07-21 | 2025-07-17 | 30.846 | 5,171,500 | +30,824 | 0.22% | 159,519,989 |
| 2025-07-18 | 2025-07-16 | 28.175 | 5,140,676 | +17,856 | 0.22% | 144,836,893 |
| 2025-07-17 | 2025-07-15 | 28.830 | 5,122,820 | +139,380 | 0.22% | 147,690,406 |
| 2025-07-16 | 2025-07-14 | 28.427 | 4,983,440 | +518,333 | 0.21% | 141,662,695 |
| 2025-07-15 | 2025-07-11 | 25.352 | 4,465,107 | -11,408 | 0.19% | 113,200,154 |
| 2025-07-14 | 2025-07-10 | 24.596 | 4,476,515 | +23,808 | 0.19% | 110,104,996 |
| 2025-07-11 | 2025-07-09 | 24.999 | 4,452,707 | -19,840 | 0.19% | 111,314,812 |
| 2025-07-10 | 2025-07-08 | 24.747 | 4,472,547 | -666,145 | 0.19% | 110,683,674 |
| 2025-07-09 | 2025-07-07 | 24.747 | 5,138,692 | -199,397 | 0.22% | 127,168,995 |
| 2025-07-07 | 2025-07-03 | 25.352 | 5,338,089 | +1,775,229 | 0.22% | 135,332,142 |
| 2025-07-04 | 2025-07-02 | 24.445 | 3,562,860 | -96,226 | 0.15% | 87,093,884 |
| 2025-07-03 | 2025-06-30 | 23.840 | 3,659,086 | -629,440 | 0.15% | 87,233,022 |
| 2025-07-02 | 2025-06-27 | 22.882 | 4,288,526 | +1,515,319 | 0.18% | 98,132,093 |
| 2025-06-30 | 2025-06-26 | 22.126 | 2,773,207 | -296,120 | 0.12% | 61,361,218 |
| 2025-06-27 | 2025-06-25 | 22.580 | 3,069,327 | -10,912 | 0.13% | 69,305,601 |
| 2025-06-26 | 2025-06-24 | 22.832 | 3,080,239 | -17,857 | 0.13% | 70,328,245 |
| 2025-06-25 | 2025-06-23 | 22.076 | 3,098,096 | +1,134,877 | 0.13% | 68,393,707 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,963,219 | +357,130 | 0.08% | 41,163,210 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,606,089 | -1,174,559 | 0.07% | 33,756,143 |
| 2025-06-20 | 2025-06-18 | 21.622 | 2,780,648 | +461,788 | 0.12% | 60,124,360 |
| 2025-06-19 | 2025-06-17 | 21.471 | 2,318,860 | -2,389,293 | 0.10% | 49,788,758 |
| 2025-06-18 | 2025-06-16 | 23.235 | 4,708,153 | +48,113 | 0.20% | 109,395,297 |
| 2025-06-16 | 2025-06-12 | 23.588 | 4,660,040 | +8,432 | 0.20% | 109,921,503 |
| 2025-06-13 | 2025-06-11 | 23.185 | 4,651,608 | -41,169 | 0.20% | 107,847,008 |
| 2025-06-12 | 2025-06-10 | 24.193 | 4,692,777 | -281,239 | 0.20% | 113,532,007 |
| 2025-06-11 | 2025-06-09 | 22.026 | 4,974,016 | +1,676,523 | 0.21% | 109,555,901 |
| 2025-06-10 | 2025-06-06 | 20.362 | 3,297,493 | +1,478,614 | 0.14% | 67,144,804 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,818,879 | +29,761 | 0.08% | 35,643,244 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,789,118 | -4,464 | 0.08% | 35,420,740 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,793,582 | +83,826 | 0.08% | 35,617,597 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,709,756 | -53,569 | 0.07% | 32,677,560 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,763,325 | +7,440 | 0.07% | 33,452,543 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,755,885 | -51,089 | 0.07% | 34,975,197 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,806,974 | +28,272 | 0.08% | 33,916,321 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,778,702 | -124,003 | 0.07% | 33,815,985 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,902,705 | +85,810 | 0.08% | 38,455,901 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,816,895 | -15,376 | 0.08% | 36,593,375 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,832,271 | +200,885 | 0.08% | 38,509,947 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,631,386 | +55,553 | 0.07% | 31,541,511 |
| 2025-05-21 | 2025-05-19 | 14.617 | 1,575,833 | -22,816 | 0.07% | 23,033,257 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,598,649 | -52,081 | 0.07% | 20,530,508 |
| 2025-05-16 | 2025-05-14 | 11.653 | 1,650,730 | -17,857 | 0.07% | 19,235,835 |
| 2025-05-14 | 2025-05-12 | 11.310 | 1,668,587 | +6,944 | 0.07% | 18,872,041 |
| 2025-05-13 | 2025-05-09 | 12.177 | 1,661,643 | -12,896 | 0.07% | 20,234,003 |
| 2025-05-12 | 2025-05-08 | 11.653 | 1,674,539 | +29,265 | 0.07% | 19,513,279 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,645,274 | +9,424 | 0.07% | 19,172,256 |
| 2025-05-08 | 2025-05-06 | 12.480 | 1,635,850 | +38,689 | 0.07% | 20,414,619 |
| 2025-05-07 | 2025-05-02 | 13.528 | 1,597,161 | -21,825 | 0.07% | 21,606,199 |
| 2025-05-02 | 2025-04-29 | 12.359 | 1,618,986 | -9,920 | 0.07% | 20,008,324 |
| 2025-04-30 | 2025-04-28 | 11.875 | 1,628,906 | -1,068,907 | 0.07% | 19,342,761 |
| 2025-04-29 | 2025-04-25 | 13.125 | 2,697,813 | +3,968 | 0.11% | 35,407,885 |
| 2025-04-28 | 2025-04-24 | 13.488 | 2,693,845 | +496,012 | 0.11% | 36,333,386 |
| 2025-04-25 | 2025-04-23 | 12.903 | 2,197,833 | +11,905 | 0.09% | 28,358,406 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,185,928 | +296,119 | 0.09% | 27,587,817 |
| 2025-04-22 | 2025-04-16 | 12.157 | 1,889,809 | -1,984 | 0.08% | 22,974,305 |
| 2025-04-17 | 2025-04-15 | 12.580 | 1,891,793 | +297,608 | 0.08% | 23,799,364 |
| 2025-04-16 | 2025-04-14 | 12.963 | 1,594,185 | -2,480 | 0.07% | 20,666,020 |
| 2025-04-15 | 2025-04-11 | 12.500 | 1,596,665 | +2,976 | 0.07% | 19,957,799 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,593,689 | -11,408 | 0.07% | 18,924,570 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,605,097 | +3,968 | 0.07% | 18,251,037 |
| 2025-04-10 | 2025-04-08 | 11.290 | 1,601,129 | -15,377 | 0.07% | 18,076,798 |
| 2025-04-09 | 2025-04-07 | 10.201 | 1,616,506 | -287,687 | 0.07% | 16,490,544 |
| 2025-04-08 | 2025-04-03 | 13.306 | 1,904,193 | +301,576 | 0.08% | 25,337,400 |
| 2025-04-07 | 2025-04-02 | 13.064 | 1,602,617 | +992 | 0.07% | 20,936,877 |
| 2025-04-03 | 2025-04-01 | 13.165 | 1,601,625 | +4,464 | 0.07% | 21,085,367 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,597,161 | -174,101 | 0.07% | 19,255,599 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,771,262 | +143,844 | 0.07% | 21,925,945 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,627,418 | -164,180 | 0.07% | 19,686,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,791,598 | +5,952 | 0.08% | 19,540,919 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,785,646 | -216,261 | 0.08% | 17,694,001 |
| 2025-03-26 | 2025-03-24 | 10.726 | 2,001,907 | +11,904 | 0.08% | 21,471,515 |
| 2025-03-25 | 2025-03-21 | 10.403 | 1,990,003 | +14,384 | 0.08% | 20,701,918 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,975,619 | -1,984 | 0.08% | 21,030,242 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,977,603 | -2,976 | 0.08% | 19,635,976 |
| 2025-03-20 | 2025-03-18 | 9.647 | 1,980,579 | -15,376 | 0.08% | 19,106,506 |
| 2025-03-19 | 2025-03-17 | 9.556 | 1,995,955 | -121,027 | 0.08% | 19,073,757 |
| 2025-03-18 | 2025-03-14 | 9.768 | 2,116,982 | -25,297 | 0.09% | 20,678,456 |
| 2025-03-17 | 2025-03-13 | 9.103 | 2,142,279 | -86,802 | 0.09% | 19,500,284 |
| 2025-03-14 | 2025-03-12 | 9.072 | 2,229,081 | -126,484 | 0.09% | 20,222,997 |
| 2025-03-13 | 2025-03-11 | 8.588 | 2,355,565 | -19,840 | 0.10% | 20,230,743 |
| 2025-03-12 | 2025-03-10 | 8.205 | 2,375,405 | -19,841 | 0.10% | 19,491,229 |
| 2025-03-11 | 2025-03-07 | 7.631 | 2,395,246 | -9,920 | 0.10% | 18,277,768 |
| 2025-03-04 | 2025-02-28 | 7.399 | 2,405,166 | -24,801 | 0.10% | 17,795,831 |
| 2025-03-03 | 2025-02-27 | 7.560 | 2,429,967 | -39,681 | 0.10% | 18,371,254 |
| 2025-02-28 | 2025-02-26 | 7.177 | 2,469,648 | -14,880 | 0.10% | 17,725,243 |
| 2025-02-27 | 2025-02-25 | 6.855 | 2,484,528 | +4,960 | 0.10% | 17,030,601 |
| 2025-02-25 | 2025-02-21 | 6.955 | 2,479,568 | -35,713 | 0.10% | 17,246,552 |
| 2025-02-24 | 2025-02-20 | 6.582 | 2,515,281 | +4,960 | 0.11% | 16,556,817 |
| 2025-02-21 | 2025-02-19 | 6.724 | 2,510,321 | -4,960 | 0.11% | 16,878,438 |
| 2025-02-20 | 2025-02-18 | 6.643 | 2,515,281 | -19,840 | 0.11% | 16,708,947 |
| 2025-02-19 | 2025-02-17 | 6.532 | 2,535,121 | +9,920 | 0.11% | 16,559,639 |
| 2025-02-18 | 2025-02-14 | 6.784 | 2,525,201 | +9,920 | 0.11% | 17,131,215 |
| 2025-02-13 | 2025-02-11 | 6.401 | 2,515,281 | +3,968 | 0.11% | 16,100,427 |
| 2025-02-11 | 2025-02-07 | 6.482 | 2,511,313 | -14,880 | 0.11% | 16,277,548 |
| 2025-01-17 | 2025-01-15 | 5.776 | 2,526,193 | +5,952 | 0.11% | 14,591,445 |
| 2025-01-16 | 2025-01-14 | 5.806 | 2,520,241 | +49,601 | 0.11% | 14,633,281 |
| 2025-01-07 | 2025-01-03 | 5.958 | 2,470,640 | -992 | 0.10% | 14,718,858 |
| 2025-01-06 | 2025-01-02 | 6.018 | 2,471,632 | -29,760 | 0.10% | 14,874,258 |
| 2024-12-27 | 2024-12-20 | 6.099 | 2,501,392 | -9,921 | 0.11% | 15,255,073 |
| 2024-12-23 | 2024-12-19 | 6.149 | 2,511,313 | -992 | 0.11% | 15,442,152 |
| 2024-12-20 | 2024-12-18 | 6.189 | 2,512,305 | -4,960 | 0.11% | 15,549,552 |
| 2024-12-16 | 2024-12-12 | 6.391 | 2,517,265 | -3,968 | 0.11% | 16,087,752 |
| 2024-12-13 | 2024-12-11 | 6.280 | 2,521,233 | -496 | 0.11% | 15,833,546 |
| 2024-12-12 | 2024-12-10 | 6.199 | 2,521,729 | +14,881 | 0.11% | 15,633,301 |
| 2024-12-06 | 2024-12-04 | 6.401 | 2,506,848 | -496 | 0.11% | 16,046,447 |
| 2024-12-02 | 2024-11-28 | 5.736 | 2,507,344 | +22,320 | 0.11% | 14,381,472 |
| 2024-11-25 | 2024-11-21 | 5.736 | 2,485,024 | +9,920 | 0.10% | 14,253,450 |
| 2024-11-13 | 2024-11-11 | 5.907 | 2,475,104 | -8,432 | 0.10% | 14,620,702 |
| 2024-11-12 | 2024-11-08 | 6.129 | 2,483,536 | +992 | 0.10% | 15,221,281 |
| 2024-11-07 | 2024-11-05 | 6.048 | 2,482,544 | +4,960 | 0.10% | 15,015,001 |
| 2024-11-06 | 2024-11-04 | 5.837 | 2,477,584 | -16,864 | 0.10% | 14,460,527 |
| 2024-10-22 | 2024-10-18 | 6.522 | 2,494,448 | +49,601 | 0.10% | 16,268,814 |
| 2024-10-18 | 2024-10-16 | 6.280 | 2,444,847 | +19,841 | 0.10% | 15,353,836 |
| 2024-10-15 | 2024-10-10 | 6.865 | 2,425,006 | +19,840 | 0.10% | 16,647,042 |
| 2024-10-14 | 2024-10-09 | 6.734 | 2,405,166 | -9,920 | 0.10% | 16,195,661 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,415,086 | +128,963 | 0.10% | 17,309,294 |
| 2024-10-09 | 2024-10-07 | 7.883 | 2,286,123 | +1,984 | 0.10% | 18,021,192 |
| 2024-10-08 | 2024-10-04 | 7.449 | 2,284,139 | -17,856 | 0.10% | 17,015,477 |
| 2024-10-07 | 2024-10-03 | 7.258 | 2,301,995 | -19,841 | 0.10% | 16,707,598 |
| 2024-10-04 | 2024-10-02 | 7.298 | 2,321,836 | +20,337 | 0.10% | 16,945,222 |
| 2024-10-03 | 2024-09-30 | 6.925 | 2,301,499 | +49,601 | 0.10% | 15,938,399 |
| 2024-10-02 | 2024-09-27 | 6.462 | 2,251,898 | +29,761 | 0.09% | 14,550,700 |
| 2024-09-30 | 2024-09-26 | 6.149 | 2,222,137 | -12,400 | 0.09% | 13,663,999 |
| 2024-09-25 | 2024-09-23 | 5.685 | 2,234,537 | +59,521 | 0.09% | 12,704,097 |
| 2024-08-23 | 2024-08-21 | 6.492 | 2,175,016 | +4,960 | 0.09% | 14,119,700 |
| 2024-08-22 | 2024-08-20 | 6.502 | 2,170,056 | +9,920 | 0.09% | 14,109,376 |
| 2024-08-21 | 2024-08-19 | 6.562 | 2,160,136 | -13,888 | 0.09% | 14,175,528 |
| 2024-08-19 | 2024-08-15 | 6.482 | 2,174,024 | -1,984 | 0.09% | 14,091,345 |
| 2024-07-22 | 2024-07-18 | 6.906 | 2,176,008 | +82,927 | 0.09% | 15,027,874 |
| 2024-07-10 | 2024-07-08 | 6.602 | 2,093,081 | +1,909 | 0.09% | 13,819,051 |
| 2024-07-09 | 2024-07-05 | 6.759 | 2,091,172 | -1,909 | 0.09% | 14,135,172 |
| 2024-07-03 | 2024-06-28 | 6.749 | 2,093,081 | -19,561 | 0.09% | 14,126,141 |
| 2024-06-28 | 2024-06-26 | 6.613 | 2,112,642 | +477 | 0.09% | 13,970,338 |
| 2024-06-26 | 2024-06-24 | 6.309 | 2,112,165 | +1,908 | 0.09% | 13,325,269 |
| 2024-06-18 | 2024-06-14 | 6.571 | 2,110,257 | -95,422 | 0.09% | 13,866,106 |
| 2024-06-17 | 2024-06-13 | 6.613 | 2,205,679 | -92,559 | 0.09% | 14,585,567 |
| 2024-06-14 | 2024-06-12 | 6.466 | 2,298,238 | -39,600 | 0.10% | 14,860,445 |
| 2024-06-12 | 2024-06-07 | 6.613 | 2,337,838 | +36,737 | 0.10% | 15,459,499 |
| 2024-06-11 | 2024-06-06 | 6.613 | 2,301,101 | -4,771 | 0.10% | 15,216,567 |
| 2024-06-07 | 2024-06-05 | 6.665 | 2,305,872 | +190,844 | 0.10% | 15,368,941 |
| 2024-06-04 | 2024-05-31 | 6.393 | 2,115,028 | -24,810 | 0.09% | 13,520,651 |
| 2024-06-03 | 2024-05-30 | 6.529 | 2,139,838 | +4,771 | 0.09% | 13,970,778 |
| 2024-05-28 | 2024-05-24 | 6.414 | 2,135,067 | +3,817 | 0.09% | 13,693,503 |
| 2024-05-27 | 2024-05-23 | 6.518 | 2,131,250 | +3,817 | 0.09% | 13,892,372 |
| 2024-05-23 | 2024-05-21 | 6.634 | 2,127,433 | +26,718 | 0.09% | 14,112,737 |
| 2024-05-22 | 2024-05-20 | 6.728 | 2,100,715 | +1,432 | 0.09% | 14,133,633 |
| 2024-05-20 | 2024-05-16 | 6.780 | 2,099,283 | -4,771 | 0.09% | 14,233,998 |
| 2024-05-08 | 2024-05-06 | 6.906 | 2,104,054 | -28,627 | 0.09% | 14,530,947 |
| 2024-05-06 | 2024-05-02 | 6.896 | 2,132,681 | -4,771 | 0.09% | 14,706,300 |
| 2024-05-03 | 2024-04-30 | 6.581 | 2,137,452 | -9,542 | 0.09% | 14,067,200 |
| 2024-04-30 | 2024-04-26 | 6.372 | 2,146,994 | +28,626 | 0.09% | 13,679,998 |
| 2024-04-18 | 2024-04-16 | 5.911 | 2,118,368 | +3,817 | 0.09% | 12,520,802 |
| 2024-04-17 | 2024-04-15 | 6.162 | 2,114,551 | +3,817 | 0.09% | 13,030,081 |
| 2024-04-15 | 2024-04-11 | 6.330 | 2,110,734 | -7,634 | 0.09% | 13,360,481 |
| 2024-04-12 | 2024-04-10 | 6.330 | 2,118,368 | -256,208 | 0.09% | 13,408,802 |
| 2024-04-11 | 2024-04-09 | 6.571 | 2,374,576 | -123,571 | 0.10% | 15,602,897 |
| 2024-04-09 | 2024-04-05 | 6.330 | 2,498,147 | -26,718 | 0.11% | 15,812,719 |
| 2024-04-08 | 2024-04-03 | 6.372 | 2,524,865 | -4,771 | 0.11% | 16,087,678 |
| 2024-04-05 | 2024-04-02 | 6.372 | 2,529,636 | +26,718 | 0.11% | 16,118,078 |
| 2024-04-03 | 2024-03-28 | 6.267 | 2,502,918 | +104,487 | 0.11% | 15,685,539 |
| 2024-03-28 | 2024-03-26 | 6.204 | 2,398,431 | +9,542 | 0.10% | 14,879,919 |
| 2024-03-27 | 2024-03-25 | 6.256 | 2,388,889 | +207,543 | 0.10% | 14,945,895 |
| 2024-03-26 | 2024-03-22 | 6.225 | 2,181,346 | +6,679 | 0.09% | 13,578,839 |
| 2024-03-25 | 2024-03-21 | 5.691 | 2,174,667 | +13,359 | 0.09% | 12,374,972 |
| 2024-03-22 | 2024-03-20 | 5.764 | 2,161,308 | +9,066 | 0.09% | 12,457,503 |
| 2024-03-20 | 2024-03-18 | 5.659 | 2,152,242 | +5,725 | 0.09% | 12,179,697 |
| 2024-03-19 | 2024-03-15 | 5.470 | 2,146,517 | +7,634 | 0.09% | 11,742,389 |
| 2024-03-18 | 2024-03-14 | 5.565 | 2,138,883 | -9,543 | 0.09% | 11,902,363 |
| 2024-03-15 | 2024-03-13 | 5.491 | 2,148,426 | +478 | 0.09% | 11,797,862 |
| 2024-03-12 | 2024-03-08 | 5.198 | 2,147,948 | +13,359 | 0.09% | 11,164,958 |
| 2024-03-01 | 2024-02-28 | 5.429 | 2,134,589 | +45,802 | 0.09% | 11,587,658 |
| 2024-02-27 | 2024-02-23 | 5.638 | 2,088,787 | +76,338 | 0.09% | 11,776,821 |
| 2024-02-23 | 2024-02-21 | 5.711 | 2,012,449 | -9,542 | 0.09% | 11,494,048 |
| 2024-02-19 | 2024-02-15 | 5.512 | 2,021,991 | +5,725 | 0.09% | 11,145,937 |
| 2023-11-28 | 2023-11-24 | 7.839 | 2,016,266 | -1,909 | 0.09% | 15,805,239 |
| 2023-11-27 | 2023-11-23 | 7.755 | 2,018,175 | -1,908 | 0.09% | 15,651,003 |
| 2023-11-24 | 2023-11-22 | 7.504 | 2,020,083 | -9,542 | 0.09% | 15,157,720 |
| 2023-11-20 | 2023-11-16 | 7.409 | 2,029,625 | -28,627 | 0.09% | 15,037,888 |
| 2023-11-17 | 2023-11-15 | 7.545 | 2,058,252 | -5,248 | 0.09% | 15,530,401 |
| 2023-11-16 | 2023-11-14 | 7.189 | 2,063,500 | -4,771 | 0.09% | 14,834,750 |
| 2023-11-15 | 2023-11-13 | 7.189 | 2,068,271 | -23,379 | 0.09% | 14,869,049 |
| 2023-11-01 | 2023-10-30 | 7.357 | 2,091,650 | -4,771 | 0.09% | 15,387,844 |
| 2023-09-18 | 2023-09-14 | 7.273 | 2,096,421 | -954,219 | 0.09% | 15,247,183 |
| 2023-09-15 | 2023-09-13 | 7.325 | 3,050,640 | -906,509 | 0.13% | 22,347,028 |
| 2023-09-14 | 2023-09-12 | 7.325 | 3,957,149 | -1,001,931 | 0.17% | 28,987,530 |
| 2023-08-31 | 2023-08-29 | 7.116 | 4,959,080 | -17,176 | 0.21% | 35,287,633 |
| 2023-08-24 | 2023-08-22 | 7.000 | 4,976,256 | -954 | 0.21% | 34,836,203 |
| 2023-08-21 | 2023-08-17 | 7.273 | 4,977,210 | -2,862 | 0.21% | 36,199,042 |
| 2023-08-01 | 2023-07-28 | 7.891 | 4,980,072 | -6,807,881 | 0.21% | 39,299,066 |
| 2023-07-31 | 2023-07-27 | 7.755 | 11,787,953 | -477 | 0.51% | 91,415,903 |
| 2023-07-18 | 2023-07-13 | 7.860 | 11,788,430 | -905,077 | 0.51% | 92,655,002 |
| 2023-07-10 | 2023-07-06 | 7.724 | 12,693,507 | -95,422 | 0.55% | 98,039,424 |
| 2023-07-07 | 2023-07-05 | 7.828 | 12,788,929 | -95,422 | 0.55% | 100,116,674 |
| 2023-07-06 | 2023-07-04 | 7.881 | 12,884,351 | -3,530,613 | 0.55% | 101,538,799 |
| 2023-07-05 | 2023-07-03 | 7.881 | 16,414,964 | -62,501 | 0.71% | 129,362,801 |
| 2023-07-04 | 2023-06-30 | 8.248 | 16,477,465 | +954 | 0.71% | 135,899,158 |
| 2023-07-03 | 2023-06-29 | 8.059 | 16,476,511 | +52,005 | 0.71% | 132,783,230 |
| 2023-06-27 | 2023-06-23 | 7.689 | 16,424,506 | +216,112 | 0.71% | 126,280,080 |
| 2023-05-09 | 2023-05-05 | 8.506 | 16,208,394 | -9,417 | 0.71% | 137,872,124 |
| 2023-05-08 | 2023-05-04 | 8.443 | 16,217,811 | -747,681 | 0.71% | 136,918,877 |
| 2023-04-25 | 2023-04-21 | 8.336 | 16,965,492 | -84,750 | 0.74% | 141,429,524 |
| 2023-04-24 | 2023-04-20 | 8.506 | 17,050,242 | -52,733 | 0.74% | 145,033,066 |
| 2023-04-20 | 2023-04-18 | 8.761 | 17,102,975 | +2,824,051 | 0.74% | 149,840,625 |
| 2023-04-19 | 2023-04-17 | 8.623 | 14,278,924 | +3,766 | 0.62% | 123,127,618 |
| 2023-04-18 | 2023-04-14 | 8.623 | 14,275,158 | -3,766 | 0.62% | 123,095,143 |
| 2023-04-14 | 2023-04-12 | 8.538 | 14,278,924 | -86,633 | 0.62% | 121,914,538 |
| 2023-04-13 | 2023-04-11 | 8.527 | 14,365,557 | -56,500 | 0.63% | 122,501,662 |
| 2023-04-12 | 2023-04-06 | 8.453 | 14,422,057 | -1,444,984 | 0.63% | 121,911,378 |
| 2023-04-11 | 2023-04-04 | 8.453 | 15,867,041 | -353,124 | 0.69% | 134,126,001 |
| 2023-03-31 | 2023-03-29 | 8.708 | 16,220,165 | -3,767 | 0.71% | 141,245,001 |
| 2023-03-29 | 2023-03-27 | 8.591 | 16,223,932 | +48,496 | 0.71% | 139,382,614 |
| 2023-03-27 | 2023-03-23 | 8.304 | 16,175,436 | +543,340 | 0.70% | 134,328,051 |
| 2023-03-16 | 2023-03-14 | 8.156 | 15,632,096 | +70,625 | 0.68% | 127,491,843 |
| 2023-03-13 | 2023-03-09 | 8.209 | 15,561,471 | +1,862,612 | 0.68% | 127,742,116 |
| 2023-03-10 | 2023-03-08 | 8.315 | 13,698,859 | +9,416 | 0.60% | 113,906,924 |
| 2023-03-02 | 2023-02-28 | 8.262 | 13,689,443 | +1,224,164 | 0.60% | 113,101,754 |
| 2023-03-01 | 2023-02-27 | 8.421 | 12,465,279 | +519,328 | 0.54% | 104,973,374 |
| 2023-02-27 | 2023-02-23 | 8.782 | 11,945,951 | +1,908,753 | 0.52% | 104,913,217 |
| 2023-02-21 | 2023-02-17 | 8.899 | 10,037,198 | -496,728 | 0.44% | 89,322,419 |
| 2023-02-16 | 2023-02-14 | 8.889 | 10,533,926 | -153,020 | 0.46% | 93,631,005 |
| 2023-02-13 | 2023-02-09 | 8.984 | 10,686,946 | -942 | 0.47% | 96,012,536 |
| 2023-02-08 | 2023-02-06 | 8.602 | 10,687,888 | -31,075 | 0.47% | 91,935,000 |
| 2023-02-07 | 2023-02-03 | 8.910 | 10,718,963 | -471 | 0.47% | 95,503,370 |
| 2023-02-06 | 2023-02-02 | 9.186 | 10,719,434 | +942 | 0.47% | 98,467,277 |
| 2023-02-01 | 2023-01-30 | 9.281 | 10,718,492 | +471 | 0.47% | 99,483,049 |
| 2023-01-26 | 2023-01-19 | 9.228 | 10,718,021 | -18,834 | 0.47% | 98,909,577 |
| 2023-01-11 | 2023-01-09 | 9.335 | 10,736,855 | -47,083 | 0.47% | 100,223,584 |
| 2023-01-09 | 2023-01-05 | 9.133 | 10,783,938 | -7,533 | 0.47% | 98,487,202 |
| 2023-01-06 | 2023-01-04 | 8.899 | 10,791,471 | -94,167 | 0.47% | 96,034,799 |
| 2023-01-03 | 2022-12-29 | 8.761 | 10,885,638 | -1,412 | 0.47% | 95,370,004 |
| 2022-12-21 | 2022-12-19 | 8.506 | 10,887,050 | +7,062,481 | 0.47% | 92,607,615 |
| 2022-12-20 | 2022-12-16 | 8.687 | 3,824,569 | -942 | 0.17% | 33,223,071 |
| 2022-12-19 | 2022-12-15 | 8.878 | 3,825,511 | +37,667 | 0.17% | 33,962,504 |
| 2022-12-15 | 2022-12-13 | 8.984 | 3,787,844 | -1,883 | 0.16% | 34,030,350 |
| 2022-12-12 | 2022-12-08 | 8.814 | 3,789,727 | -65,917 | 0.17% | 33,403,347 |
| 2022-12-09 | 2022-12-07 | 8.432 | 3,855,644 | -23,071 | 0.17% | 32,510,331 |
| 2022-12-07 | 2022-12-05 | 8.379 | 3,878,715 | -9,416 | 0.17% | 32,498,913 |
| 2022-12-06 | 2022-12-02 | 8.634 | 3,888,131 | -9,417 | 0.17% | 33,568,768 |
| 2022-12-05 | 2022-12-01 | 8.782 | 3,897,548 | -250,483 | 0.17% | 34,229,531 |
| 2022-12-01 | 2022-11-29 | 8.612 | 4,148,031 | -18,833 | 0.18% | 35,724,554 |
| 2022-11-29 | 2022-11-25 | 8.581 | 4,166,864 | -298,507 | 0.18% | 35,754,001 |
| 2022-11-28 | 2022-11-24 | 8.517 | 4,465,371 | -1,884 | 0.19% | 38,030,837 |
| 2022-11-25 | 2022-11-23 | 8.432 | 4,467,255 | -61,208 | 0.19% | 37,667,362 |
| 2022-11-24 | 2022-11-22 | 8.283 | 4,528,463 | -24,483 | 0.20% | 37,510,201 |
| 2022-11-23 | 2022-11-21 | 7.858 | 4,552,946 | -72,508 | 0.20% | 35,778,999 |
| 2022-11-21 | 2022-11-17 | 7.476 | 4,625,454 | +941 | 0.20% | 34,580,478 |
| 2022-11-18 | 2022-11-16 | 7.519 | 4,624,513 | -32,958 | 0.20% | 34,769,883 |
| 2022-11-17 | 2022-11-15 | 7.466 | 4,657,471 | +5,179 | 0.20% | 34,770,381 |
| 2022-11-16 | 2022-11-14 | 7.922 | 4,652,292 | -20,245 | 0.20% | 36,856,132 |
| 2022-11-15 | 2022-11-11 | 7.742 | 4,672,537 | -31,075 | 0.20% | 36,172,976 |
| 2022-11-14 | 2022-11-10 | 7.232 | 4,703,612 | -9,417 | 0.20% | 34,015,947 |
| 2022-11-11 | 2022-11-09 | 6.765 | 4,713,029 | -942 | 0.21% | 31,881,850 |
| 2022-11-10 | 2022-11-08 | 6.563 | 4,713,971 | -9,416 | 0.21% | 30,937,082 |
| 2022-11-04 | 2022-11-02 | 6.350 | 4,723,387 | +75,333 | 0.21% | 29,995,678 |
| 2022-10-26 | 2022-10-24 | 5.926 | 4,648,054 | -16,950 | 0.20% | 27,542,879 |
| 2022-10-20 | 2022-10-18 | 6.361 | 4,665,004 | -2,093,790 | 0.20% | 29,674,459 |
| 2022-10-19 | 2022-10-17 | 6.202 | 6,758,794 | -4,968,691 | 0.29% | 41,916,597 |
| 2022-10-18 | 2022-10-14 | 6.382 | 11,727,485 | -56,500 | 0.51% | 74,848,538 |
| 2022-10-14 | 2022-10-12 | 6.637 | 11,783,985 | -17,892 | 0.51% | 78,212,499 |
| 2022-10-13 | 2022-10-11 | 7.147 | 11,801,877 | -12,712 | 0.51% | 84,347,092 |
| 2022-10-11 | 2022-10-07 | 6.966 | 11,814,589 | +6,590,707 | 0.51% | 82,305,039 |
| 2022-10-10 | 2022-10-06 | 6.881 | 5,223,882 | +470,832 | 0.23% | 35,947,801 |
| 2022-10-06 | 2022-10-03 | 6.361 | 4,753,050 | +33,900 | 0.21% | 30,234,526 |
| 2022-10-05 | 2022-09-30 | 5.915 | 4,719,150 | -7,533 | 0.21% | 27,914,056 |
| 2022-09-30 | 2022-09-28 | 5.873 | 4,726,683 | -9,417 | 0.21% | 27,757,834 |
| 2022-09-28 | 2022-09-26 | 5.862 | 4,736,100 | -11,300 | 0.21% | 27,762,841 |
| 2022-09-26 | 2022-09-22 | 5.841 | 4,747,400 | -9,416 | 0.21% | 27,728,251 |
| 2022-09-23 | 2022-09-21 | 5.681 | 4,756,816 | -2,825 | 0.21% | 27,025,523 |
| 2022-09-13 | 2022-09-08 | 5.883 | 4,759,641 | -942 | 0.21% | 28,001,927 |
| 2022-08-30 | 2022-08-26 | 5.469 | 4,760,583 | +942 | 0.21% | 26,035,825 |
| 2022-07-27 | 2022-07-25 | 5.947 | 4,759,641 | +941 | 0.21% | 28,305,197 |
| 2022-07-22 | 2022-07-20 | 6.127 | 4,758,700 | -941 | 0.21% | 29,158,696 |
| 2022-07-21 | 2022-07-19 | 6.064 | 4,759,641 | +941 | 0.21% | 28,861,192 |
| 2022-07-13 | 2022-07-11 | 6.159 | 4,758,700 | +942 | 0.21% | 29,310,301 |
| 2022-07-12 | 2022-07-08 | 6.499 | 4,757,758 | +942 | 0.21% | 30,921,299 |
| 2022-07-05 | 2022-06-30 | 6.627 | 4,756,816 | -8,475 | 0.21% | 31,521,357 |
| 2022-06-27 | 2022-06-23 | 7.170 | 4,765,291 | +142,673 | 0.21% | 34,169,305 |
| 2022-06-22 | 2022-06-20 | 7.072 | 4,622,618 | +913 | 0.21% | 32,690,830 |
| 2022-06-20 | 2022-06-16 | 6.995 | 4,621,705 | -9,134 | 0.21% | 32,330,208 |
| 2022-06-16 | 2022-06-14 | 6.919 | 4,630,839 | -54,808 | 0.21% | 32,039,238 |
| 2022-06-13 | 2022-06-09 | 6.984 | 4,685,647 | -13,703 | 0.21% | 32,726,207 |
| 2022-06-10 | 2022-06-08 | 6.831 | 4,699,350 | +18,270 | 0.21% | 32,101,683 |
| 2022-06-09 | 2022-06-07 | 6.722 | 4,681,080 | -914 | 0.21% | 31,464,429 |
| 2022-06-08 | 2022-06-06 | 6.612 | 4,681,994 | -6,394 | 0.21% | 30,958,023 |
| 2022-06-02 | 2022-05-31 | 6.382 | 4,688,388 | +18,270 | 0.21% | 29,922,476 |
| 2022-05-31 | 2022-05-27 | 6.087 | 4,670,118 | -6,395 | 0.21% | 28,425,497 |
| 2022-05-24 | 2022-05-20 | 6.251 | 4,676,513 | +54,808 | 0.21% | 29,232,346 |
| 2022-05-13 | 2022-05-11 | 5.977 | 4,621,705 | +9,135 | 0.21% | 27,624,873 |
| 2022-05-12 | 2022-05-10 | 5.704 | 4,612,570 | -3,197 | 0.21% | 26,307,896 |
| 2022-05-04 | 2022-04-29 | 6.076 | 4,615,767 | +55,722 | 0.21% | 28,044,150 |
| 2022-05-03 | 2022-04-28 | 5.857 | 4,560,045 | -914 | 0.20% | 26,707,198 |
| 2022-04-29 | 2022-04-27 | 5.802 | 4,560,959 | +16,443 | 0.20% | 26,462,901 |
| 2022-04-27 | 2022-04-25 | 5.791 | 4,544,516 | -4,568 | 0.20% | 26,317,748 |
| 2022-03-28 | 2022-03-24 | 6.941 | 4,549,084 | -456 | 0.20% | 31,573,203 |
| 2022-03-25 | 2022-03-23 | 6.787 | 4,549,540 | -18,270 | 0.20% | 30,879,098 |
| 2022-03-23 | 2022-03-21 | 6.546 | 4,567,810 | +18,270 | 0.21% | 29,902,991 |
| 2022-03-22 | 2022-03-18 | 6.514 | 4,549,540 | -914 | 0.20% | 29,633,973 |
| 2022-03-21 | 2022-03-17 | 6.525 | 4,550,454 | +23,750 | 0.20% | 29,689,741 |
| 2022-03-18 | 2022-03-16 | 5.704 | 4,526,704 | +16,443 | 0.20% | 25,818,157 |
| 2022-03-17 | 2022-03-15 | 5.244 | 4,510,261 | -397,817 | 0.20% | 23,650,624 |
| 2022-03-15 | 2022-03-11 | 6.185 | 4,908,078 | +914 | 0.22% | 30,357,453 |
| 2022-03-14 | 2022-03-10 | 6.306 | 4,907,164 | -45,674 | 0.22% | 30,942,719 |
| 2022-03-10 | 2022-03-08 | 6.098 | 4,952,838 | +36,996 | 0.22% | 30,200,542 |
| 2022-03-09 | 2022-03-07 | 6.240 | 4,915,842 | +146,155 | 0.22% | 30,674,550 |
| 2022-03-07 | 2022-03-03 | 6.645 | 4,769,687 | +18,270 | 0.21% | 31,694,506 |
| 2022-03-03 | 2022-03-01 | 6.897 | 4,751,417 | +913 | 0.21% | 32,769,447 |
| 2022-03-01 | 2022-02-25 | 6.842 | 4,750,504 | +9,135 | 0.21% | 32,503,126 |
| 2022-02-16 | 2022-02-14 | 7.061 | 4,741,369 | -1,050,491 | 0.21% | 33,478,724 |
| 2022-02-15 | 2022-02-11 | 7.170 | 5,791,860 | +9,591 | 0.26% | 41,530,272 |
| 2022-02-14 | 2022-02-10 | 7.324 | 5,782,269 | +914 | 0.26% | 42,347,700 |
| 2022-02-11 | 2022-02-09 | 7.324 | 5,781,355 | -40,650 | 0.26% | 42,341,006 |
| 2022-02-10 | 2022-02-08 | 7.400 | 5,822,005 | +12,789 | 0.26% | 43,084,861 |
| 2022-02-09 | 2022-02-07 | 6.765 | 5,809,216 | +456 | 0.26% | 39,301,708 |
| 2022-02-08 | 2022-02-04 | 6.667 | 5,808,760 | +40,193 | 0.26% | 38,726,313 |
| 2022-02-04 | 2022-01-27 | 6.448 | 5,768,567 | +105,049 | 0.26% | 37,195,351 |
| 2022-01-27 | 2022-01-25 | 6.842 | 5,663,518 | +914 | 0.25% | 38,750,002 |
| 2022-01-24 | 2022-01-20 | 7.072 | 5,662,604 | +2,283 | 0.25% | 40,045,538 |
| 2022-01-18 | 2022-01-14 | 7.313 | 5,660,321 | -913 | 0.25% | 41,392,623 |
| 2022-01-14 | 2022-01-12 | 7.368 | 5,661,234 | +9,135 | 0.25% | 41,709,174 |
| 2022-01-11 | 2022-01-07 | 6.919 | 5,652,099 | +50,697 | 0.25% | 39,104,997 |
| 2022-01-10 | 2022-01-06 | 6.952 | 5,601,402 | -9,134 | 0.24% | 38,938,202 |
| 2022-01-07 | 2022-01-05 | 7.006 | 5,610,536 | +82,669 | 0.24% | 39,308,797 |
| 2022-01-06 | 2022-01-04 | 7.368 | 5,527,867 | +344,378 | 0.24% | 40,726,592 |
| 2022-01-05 | 2022-01-03 | 7.521 | 5,183,489 | +168,992 | 0.22% | 38,983,815 |
| 2022-01-04 | 2021-12-31 | 7.116 | 5,014,497 | +9,135 | 0.22% | 35,681,751 |
| 2021-12-30 | 2021-12-28 | 7.225 | 5,005,362 | +3,197 | 0.22% | 36,164,699 |
| 2021-12-29 | 2021-12-24 | 7.236 | 5,002,165 | -220,603 | 0.22% | 36,196,360 |
| 2021-12-28 | 2021-12-22 | 7.127 | 5,222,768 | +10,505 | 0.23% | 37,220,924 |
| 2021-12-22 | 2021-12-20 | 7.170 | 5,212,263 | +11,875 | 0.23% | 37,374,298 |
| 2021-12-17 | 2021-12-15 | 7.192 | 5,200,388 | +9,135 | 0.23% | 37,403,009 |
| 2021-12-16 | 2021-12-14 | 7.630 | 5,191,253 | +13,702 | 0.23% | 39,610,506 |
| 2021-12-14 | 2021-12-10 | 7.422 | 5,177,551 | +8,221 | 0.22% | 38,429,037 |
| 2021-12-13 | 2021-12-09 | 7.630 | 5,169,330 | +4,110 | 0.22% | 39,443,229 |
| 2021-12-10 | 2021-12-08 | 7.400 | 5,165,220 | +22,837 | 0.22% | 38,224,423 |
| 2021-12-09 | 2021-12-07 | 7.269 | 5,142,383 | +9,135 | 0.22% | 37,379,882 |
| 2021-12-08 | 2021-12-06 | 7.160 | 5,133,248 | +36,539 | 0.22% | 36,751,529 |
| 2021-12-06 | 2021-12-02 | 7.335 | 5,096,709 | +1,827 | 0.22% | 37,382,648 |
| 2021-12-03 | 2021-12-01 | 7.247 | 5,094,882 | +18,269 | 0.22% | 36,923,048 |
| 2021-12-02 | 2021-11-30 | 7.302 | 5,076,613 | +31,058 | 0.22% | 37,068,526 |
| 2021-12-01 | 2021-11-29 | 7.302 | 5,045,555 | +62,116 | 0.22% | 36,841,746 |
| 2021-11-26 | 2021-11-24 | 7.291 | 4,983,439 | +914 | 0.22% | 36,333,631 |
| 2021-11-25 | 2021-11-23 | 7.149 | 4,982,525 | +9,591 | 0.22% | 35,617,882 |
| 2021-11-22 | 2021-11-18 | 7.543 | 4,972,934 | +5,481 | 0.22% | 37,509,160 |
| 2021-11-17 | 2021-11-15 | 7.597 | 4,967,453 | +8,221 | 0.22% | 37,739,719 |
| 2021-11-16 | 2021-11-12 | 7.871 | 4,959,232 | +1,370 | 0.22% | 39,034,511 |
| 2021-11-09 | 2021-11-05 | 7.554 | 4,957,862 | -913 | 0.22% | 37,449,752 |
| 2021-11-08 | 2021-11-04 | 7.652 | 4,958,775 | +913 | 0.22% | 37,945,213 |
| 2021-11-04 | 2021-11-02 | 7.630 | 4,957,862 | -456 | 0.22% | 37,829,677 |
| 2021-11-02 | 2021-10-29 | 7.794 | 4,958,318 | +6,851 | 0.22% | 38,647,356 |
| 2021-11-01 | 2021-10-28 | 7.718 | 4,951,467 | +18,269 | 0.21% | 38,214,522 |
| 2021-10-27 | 2021-10-25 | 8.145 | 4,933,198 | +3,197 | 0.21% | 40,179,720 |
| 2021-10-26 | 2021-10-22 | 8.320 | 4,930,001 | -9,135 | 0.21% | 41,017,201 |
| 2021-10-22 | 2021-10-20 | 8.462 | 4,939,136 | +457 | 0.21% | 41,796,114 |
| 2021-10-21 | 2021-10-19 | 8.101 | 4,938,679 | +2,741 | 0.21% | 40,008,101 |
| 2021-10-15 | 2021-10-11 | 8.002 | 4,935,938 | -1,371 | 0.21% | 39,499,582 |
| 2021-10-12 | 2021-10-08 | 8.046 | 4,937,309 | +914 | 0.21% | 39,726,753 |
| 2021-10-06 | 2021-10-04 | 8.057 | 4,936,395 | +16,442 | 0.21% | 39,773,439 |
| 2021-10-05 | 2021-09-30 | 8.375 | 4,919,953 | +9,135 | 0.21% | 41,202,903 |
| 2021-10-04 | 2021-09-29 | 8.243 | 4,910,818 | +9,135 | 0.21% | 40,481,280 |
| 2021-09-30 | 2021-09-28 | 8.145 | 4,901,683 | +4,567 | 0.21% | 39,923,038 |
| 2021-09-29 | 2021-09-27 | 8.342 | 4,897,116 | -8,221 | 0.21% | 40,850,821 |
| 2021-09-21 | 2021-09-17 | 9.097 | 4,905,337 | -914 | 0.21% | 44,624,698 |
| 2021-09-20 | 2021-09-16 | 8.845 | 4,906,251 | +6,395 | 0.21% | 43,397,683 |
| 2021-09-17 | 2021-09-15 | 8.889 | 4,899,856 | +1,370 | 0.21% | 43,555,677 |
| 2021-09-16 | 2021-09-14 | 9.404 | 4,898,486 | +457 | 0.21% | 46,063,874 |
| 2021-09-15 | 2021-09-13 | 9.272 | 4,898,029 | -30,602 | 0.21% | 45,416,136 |
| 2021-09-14 | 2021-09-10 | 9.458 | 4,928,631 | +9,135 | 0.21% | 46,617,123 |
| 2021-09-10 | 2021-09-08 | 9.447 | 4,919,496 | +1,827 | 0.21% | 46,476,865 |
| 2021-09-09 | 2021-09-07 | 9.382 | 4,917,669 | -67,140 | 0.21% | 46,136,595 |
| 2021-09-08 | 2021-09-06 | 9.743 | 4,984,809 | -18,270 | 0.21% | 48,567,299 |
| 2021-09-07 | 2021-09-03 | 9.371 | 5,003,079 | +30,145 | 0.21% | 46,883,124 |
| 2021-09-03 | 2021-09-01 | 9.415 | 4,972,934 | -95,914 | 0.21% | 46,818,400 |
| 2021-09-01 | 2021-08-30 | 9.283 | 5,068,848 | +22,380 | 0.22% | 47,055,516 |
| 2021-08-31 | 2021-08-27 | 8.911 | 5,046,468 | -10,049 | 0.22% | 44,969,427 |
| 2021-08-30 | 2021-08-26 | 8.145 | 5,056,517 | +88,607 | 0.22% | 41,184,124 |
| 2021-08-27 | 2021-08-25 | 8.134 | 4,967,910 | +92,261 | 0.21% | 40,408,056 |
| 2021-08-26 | 2021-08-24 | 8.123 | 4,875,649 | -121,949 | 0.21% | 39,604,247 |
| 2021-08-25 | 2021-08-23 | 7.893 | 4,997,598 | +5,024 | 0.21% | 39,445,912 |
| 2021-08-24 | 2021-08-20 | 7.641 | 4,992,574 | -3,197 | 0.21% | 38,149,193 |
| 2021-08-23 | 2021-08-19 | 8.035 | 4,995,771 | -137,934 | 0.21% | 40,142,462 |
| 2021-08-19 | 2021-08-17 | 7.970 | 5,133,705 | +1,827 | 0.22% | 40,913,601 |
| 2021-08-18 | 2021-08-16 | 8.440 | 5,131,878 | -191,372 | 0.22% | 43,314,781 |
| 2021-08-17 | 2021-08-13 | 8.145 | 5,323,250 | +9,135 | 0.23% | 43,356,600 |
| 2021-08-16 | 2021-08-12 | 7.729 | 5,314,115 | +19,639 | 0.23% | 41,071,548 |
| 2021-08-12 | 2021-08-10 | 7.773 | 5,294,476 | +63,943 | 0.23% | 41,151,603 |
| 2021-08-11 | 2021-08-09 | 7.324 | 5,230,533 | +61,660 | 0.22% | 38,306,942 |
| 2021-08-10 | 2021-08-06 | 7.236 | 5,168,873 | +9,134 | 0.22% | 37,402,682 |
| 2021-08-09 | 2021-08-05 | 7.313 | 5,159,739 | -9,134 | 0.22% | 37,731,982 |
| 2021-08-04 | 2021-08-02 | 7.247 | 5,168,873 | +9,134 | 0.22% | 37,459,267 |
| 2021-08-03 | 2021-07-30 | 7.083 | 5,159,739 | +457 | 0.22% | 36,545,797 |
| 2021-08-02 | 2021-07-29 | 7.291 | 5,159,282 | +3,654 | 0.22% | 37,615,680 |
| 2021-07-30 | 2021-07-28 | 7.214 | 5,155,628 | +78,102 | 0.22% | 37,193,959 |
| 2021-07-29 | 2021-07-27 | 6.897 | 5,077,526 | +40,649 | 0.22% | 35,018,547 |
| 2021-07-28 | 2021-07-26 | 7.641 | 5,036,877 | -54,808 | 0.22% | 38,487,720 |
| 2021-07-27 | 2021-07-23 | 8.583 | 5,091,685 | -14,616 | 0.22% | 43,700,159 |
| 2021-07-26 | 2021-07-22 | 8.747 | 5,106,301 | -83,126 | 0.22% | 44,664,103 |
| 2021-07-23 | 2021-07-21 | 8.878 | 5,189,427 | -24,663 | 0.22% | 46,072,914 |
| 2021-07-22 | 2021-07-20 | 8.911 | 5,214,090 | -11,875 | 0.22% | 46,463,118 |
| 2021-07-21 | 2021-07-19 | 9.491 | 5,225,965 | +13,702 | 0.22% | 49,601,067 |
| 2021-07-19 | 2021-07-15 | 9.404 | 5,212,263 | +58,462 | 0.22% | 49,014,537 |
| 2021-07-16 | 2021-07-14 | 9.064 | 5,153,801 | -18,270 | 0.22% | 46,715,758 |
| 2021-07-14 | 2021-07-12 | 9.119 | 5,172,071 | +9,135 | 0.22% | 47,164,464 |
| 2021-07-12 | 2021-07-08 | 8.933 | 5,162,936 | +2,284 | 0.22% | 46,120,321 |
| 2021-07-09 | 2021-07-07 | 9.623 | 5,160,652 | +457 | 0.22% | 49,659,103 |
| 2021-07-08 | 2021-07-06 | 9.645 | 5,160,195 | -4,568 | 0.22% | 49,767,685 |
| 2021-07-07 | 2021-07-05 | 9.918 | 5,164,763 | +457 | 0.22% | 51,225,242 |
| 2021-07-05 | 2021-06-30 | 10.509 | 5,164,306 | +19,640 | 0.22% | 54,273,599 |
| 2021-07-02 | 2021-06-29 | 9.896 | 5,144,666 | -114,641 | 0.22% | 50,913,275 |
| 2021-06-30 | 2021-06-28 | 10.717 | 5,259,307 | -29,231 | 0.23% | 56,365,925 |
| 2021-06-29 | 2021-06-25 | 11.101 | 5,288,538 | -653,132 | 0.23% | 58,705,529 |
| 2021-06-28 | 2021-06-24 | 13.312 | 5,941,670 | -1,370 | 0.26% | 79,094,726 |
| 2021-06-25 | 2021-06-23 | 12.940 | 5,943,040 | -102,765 | 0.26% | 76,900,923 |
| 2021-06-24 | 2021-06-22 | 13.027 | 6,045,805 | +58,005 | 0.26% | 78,760,147 |
| 2021-06-23 | 2021-06-21 | 13.137 | 5,987,800 | +91,347 | 0.26% | 78,660,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 5,896,453 | +258,969 | 0.25% | 71,005,003 |
| 2021-06-21 | 2021-06-17 | 11.407 | 5,637,484 | +63,943 | 0.24% | 64,307,032 |
| 2021-06-18 | 2021-06-16 | 10.849 | 5,573,541 | -5,024 | 0.24% | 60,465,866 |
| 2021-06-17 | 2021-06-15 | 11.560 | 5,578,565 | +102,765 | 0.24% | 64,489,920 |
| 2021-06-16 | 2021-06-11 | 11.517 | 5,475,800 | +3,654 | 0.24% | 63,062,145 |
| 2021-06-15 | 2021-06-10 | 11.035 | 5,472,146 | +4,568 | 0.24% | 60,384,244 |
| 2021-06-11 | 2021-06-09 | 11.013 | 5,467,578 | +3,654 | 0.23% | 60,214,126 |
| 2021-06-09 | 2021-06-07 | 10.269 | 5,463,924 | +76,274 | 0.23% | 56,106,465 |
| 2021-06-08 | 2021-06-04 | 10.236 | 5,387,650 | +14,159 | 0.23% | 55,146,304 |
| 2021-06-07 | 2021-06-03 | 10.455 | 5,373,491 | +133,367 | 0.23% | 56,177,877 |
| 2021-06-04 | 2021-06-02 | 10.126 | 5,240,124 | -147,982 | 0.23% | 53,062,624 |
| 2021-06-03 | 2021-06-01 | 10.159 | 5,388,106 | -6,395 | 0.23% | 54,738,076 |
| 2021-06-02 | 2021-05-31 | 10.290 | 5,394,501 | +353,513 | 0.23% | 55,511,703 |
| 2021-06-01 | 2021-05-28 | 9.743 | 5,040,988 | -6,851 | 0.22% | 49,114,654 |
| 2021-05-31 | 2021-05-27 | 9.699 | 5,047,839 | +5,025 | 0.22% | 48,960,364 |
| 2021-05-28 | 2021-05-26 | 8.933 | 5,042,814 | -6,395 | 0.22% | 45,047,276 |
| 2021-05-27 | 2021-05-25 | 8.966 | 5,049,209 | +7,308 | 0.22% | 45,270,227 |
| 2021-05-26 | 2021-05-24 | 8.528 | 5,041,901 | -9,135 | 0.22% | 42,996,905 |
| 2021-05-24 | 2021-05-20 | 8.407 | 5,051,036 | -4,567 | 0.22% | 42,466,562 |
| 2021-05-18 | 2021-05-14 | 8.418 | 5,055,603 | -914 | 0.22% | 42,560,304 |
| 2021-05-17 | 2021-05-13 | 8.276 | 5,056,517 | -10,961 | 0.22% | 41,848,384 |
| 2021-05-14 | 2021-05-12 | 8.210 | 5,067,478 | +7,764 | 0.22% | 41,606,248 |
| 2021-05-13 | 2021-05-11 | 7.816 | 5,059,714 | -2,740 | 0.22% | 39,548,462 |
| 2021-05-12 | 2021-05-10 | 7.565 | 5,062,454 | -9,135 | 0.22% | 38,295,219 |
| 2021-05-11 | 2021-05-07 | 7.608 | 5,071,589 | -8,221 | 0.22% | 38,586,401 |
| 2021-05-04 | 2021-04-30 | 8.057 | 5,079,810 | -3,654 | 0.22% | 40,928,960 |
| 2021-04-28 | 2021-04-26 | 8.156 | 5,083,464 | -2,284 | 0.22% | 41,459,251 |
| 2021-04-27 | 2021-04-23 | 8.167 | 5,085,748 | -4,567 | 0.22% | 41,533,553 |
| 2021-04-23 | 2021-04-21 | 7.926 | 5,090,315 | -913 | 0.22% | 40,344,900 |
| 2021-04-22 | 2021-04-20 | 7.926 | 5,091,228 | +5,480 | 0.22% | 40,352,137 |
| 2021-04-21 | 2021-04-19 | 7.871 | 5,085,748 | -31,971 | 0.22% | 40,030,328 |
| 2021-04-20 | 2021-04-16 | 7.641 | 5,117,719 | +10,505 | 0.22% | 39,105,449 |
| 2021-04-19 | 2021-04-15 | 7.619 | 5,107,214 | -10,962 | 0.22% | 38,913,359 |
| 2021-04-16 | 2021-04-14 | 7.674 | 5,118,176 | +10,505 | 0.22% | 39,277,031 |
| 2021-04-15 | 2021-04-13 | 7.685 | 5,107,671 | -1,370 | 0.22% | 39,252,331 |
| 2021-04-12 | 2021-04-08 | 7.827 | 5,109,041 | -4,567 | 0.22% | 39,989,949 |
| 2021-04-09 | 2021-04-07 | 7.608 | 5,113,608 | +1,370 | 0.22% | 38,906,096 |
| 2021-04-08 | 2021-04-01 | 7.663 | 5,112,238 | -3,197 | 0.22% | 39,175,498 |
| 2021-04-01 | 2021-03-30 | 7.608 | 5,115,435 | +27,404 | 0.22% | 38,919,997 |
| 2021-03-29 | 2021-03-25 | 7.597 | 5,088,031 | -9,135 | 0.22% | 38,655,798 |
| 2021-03-26 | 2021-03-24 | 7.674 | 5,097,166 | +18,269 | 0.22% | 39,115,800 |
| 2021-03-25 | 2021-03-23 | 7.849 | 5,078,897 | +18,270 | 0.22% | 39,865,203 |
| 2021-03-24 | 2021-03-22 | 8.046 | 5,060,627 | -4,568 | 0.22% | 40,718,999 |
| 2021-03-23 | 2021-03-19 | 8.046 | 5,065,195 | +2,741 | 0.22% | 40,755,754 |
| 2021-03-22 | 2021-03-18 | 8.232 | 5,062,454 | -5,024 | 0.22% | 41,675,839 |
| 2021-03-19 | 2021-03-17 | 8.287 | 5,067,478 | -457 | 0.22% | 41,994,573 |
| 2021-03-15 | 2021-03-11 | 8.210 | 5,067,935 | +3,654 | 0.22% | 41,610,001 |
| 2021-03-11 | 2021-03-09 | 7.729 | 5,064,281 | +10,048 | 0.22% | 39,140,640 |
| 2021-03-10 | 2021-03-08 | 7.882 | 5,054,233 | -9,135 | 0.22% | 39,837,601 |
| 2021-03-09 | 2021-03-05 | 8.189 | 5,063,368 | -96,827 | 0.22% | 41,461,643 |
| 2021-03-05 | 2021-03-03 | 8.758 | 5,160,195 | -49,328 | 0.22% | 45,191,996 |
| 2021-03-04 | 2021-03-02 | 8.736 | 5,209,523 | +20,096 | 0.22% | 45,509,941 |
| 2021-03-03 | 2021-03-01 | 8.791 | 5,189,427 | +2,741 | 0.22% | 45,618,434 |
| 2021-03-02 | 2021-02-26 | 8.451 | 5,186,686 | -274,041 | 0.22% | 43,834,159 |
| 2021-03-01 | 2021-02-25 | 8.988 | 5,460,727 | +10,961 | 0.24% | 49,079,377 |
| 2021-02-26 | 2021-02-24 | 9.075 | 5,449,766 | -100,481 | 0.23% | 49,458,143 |
| 2021-02-25 | 2021-02-23 | 9.338 | 5,550,247 | +13,702 | 0.24% | 51,828,276 |
| 2021-02-24 | 2021-02-22 | 9.820 | 5,536,545 | +15,529 | 0.24% | 54,367,166 |
| 2021-02-22 | 2021-02-18 | 9.458 | 5,521,016 | +27,404 | 0.24% | 52,220,157 |
| 2021-02-19 | 2021-02-17 | 9.218 | 5,493,612 | -1,370 | 0.24% | 50,637,878 |
| 2021-02-18 | 2021-02-16 | 8.955 | 5,494,982 | +8,221 | 0.24% | 49,206,786 |
| 2021-02-10 | 2021-02-08 | 8.440 | 5,486,761 | +12,332 | 0.24% | 46,310,113 |
| 2021-02-09 | 2021-02-05 | 8.867 | 5,474,429 | +8,221 | 0.24% | 48,543,297 |
| 2021-02-08 | 2021-02-04 | 8.692 | 5,466,208 | +6,851 | 0.24% | 47,512,959 |
| 2021-02-05 | 2021-02-03 | 9.075 | 5,459,357 | -17,356 | 0.23% | 49,545,184 |
| 2021-02-04 | 2021-02-02 | 8.736 | 5,476,713 | -13,245 | 0.24% | 47,844,090 |
| 2021-02-03 | 2021-02-01 | 8.342 | 5,489,958 | -1,371 | 0.24% | 45,796,197 |
| 2021-02-01 | 2021-01-28 | 8.024 | 5,491,329 | +128,343 | 0.24% | 44,064,299 |
| 2021-01-29 | 2021-01-27 | 8.156 | 5,362,986 | -1,827 | 0.23% | 43,738,950 |
| 2021-01-28 | 2021-01-26 | 8.123 | 5,364,813 | -2,284 | 0.23% | 43,577,661 |
| 2021-01-27 | 2021-01-25 | 8.550 | 5,367,097 | -31,971 | 0.23% | 45,887,659 |
| 2021-01-26 | 2021-01-22 | 8.342 | 5,399,068 | +15,529 | 0.23% | 45,038,010 |
| 2021-01-25 | 2021-01-21 | 8.342 | 5,383,539 | -79,472 | 0.23% | 44,908,470 |
| 2021-01-22 | 2021-01-20 | 7.991 | 5,463,011 | +106,876 | 0.24% | 43,657,650 |
| 2021-01-21 | 2021-01-19 | 8.046 | 5,356,135 | +80,842 | 0.23% | 43,096,726 |
| 2021-01-20 | 2021-01-18 | 7.576 | 5,275,293 | -15,072 | 0.23% | 39,963,002 |
| 2021-01-19 | 2021-01-15 | 7.608 | 5,290,365 | -519,765 | 0.23% | 40,250,925 |
| 2021-01-18 | 2021-01-14 | 7.674 | 5,810,130 | +15,072 | 0.25% | 44,587,106 |
| 2021-01-15 | 2021-01-13 | 7.477 | 5,795,058 | +457 | 0.25% | 43,329,523 |
| 2021-01-14 | 2021-01-12 | 7.499 | 5,794,601 | +4,568 | 0.25% | 43,452,976 |
| 2021-01-13 | 2021-01-11 | 7.422 | 5,790,033 | -26,491 | 0.25% | 42,975,027 |
| 2021-01-12 | 2021-01-08 | 7.652 | 5,816,524 | -4,111 | 0.25% | 44,508,824 |
| 2021-01-11 | 2021-01-07 | 7.630 | 5,820,635 | -2,283 | 0.25% | 44,412,842 |
| 2021-01-08 | 2021-01-06 | 7.937 | 5,822,918 | -36,082 | 0.25% | 46,215,122 |
| 2021-01-07 | 2021-01-05 | 7.696 | 5,859,000 | -49,328 | 0.25% | 45,090,416 |
| 2021-01-06 | 2021-01-04 | 7.794 | 5,908,328 | +10,962 | 0.25% | 46,052,161 |
| 2021-01-05 | 2020-12-31 | 7.740 | 5,897,366 | -20,553 | 0.25% | 45,643,918 |
| 2021-01-04 | 2020-12-29 | 7.849 | 5,917,919 | -3,654 | 0.25% | 46,450,842 |
| 2020-12-30 | 2020-12-28 | 7.827 | 5,921,573 | -16,443 | 0.25% | 46,349,873 |
| 2020-12-29 | 2020-12-24 | 7.970 | 5,938,016 | +25,577 | 0.26% | 47,323,642 |
| 2020-12-28 | 2020-12-22 | 8.101 | 5,912,439 | -87,693 | 0.25% | 47,896,504 |
| 2020-12-23 | 2020-12-21 | 8.189 | 6,000,132 | -913 | 0.26% | 49,132,383 |
| 2020-12-22 | 2020-12-18 | 8.123 | 6,001,045 | -2,741 | 0.26% | 48,745,689 |
| 2020-12-21 | 2020-12-17 | 8.364 | 6,003,786 | -4,110 | 0.26% | 50,213,904 |
| 2020-12-18 | 2020-12-16 | 7.532 | 6,007,896 | +2,283 | 0.26% | 45,249,759 |
| 2020-12-17 | 2020-12-15 | 7.411 | 6,005,613 | +457 | 0.26% | 44,509,369 |
| 2020-12-16 | 2020-12-14 | 7.433 | 6,005,156 | -10,048 | 0.26% | 44,637,462 |
| 2020-12-15 | 2020-12-11 | 7.466 | 6,015,204 | -2,740 | 0.26% | 44,909,700 |
| 2020-12-14 | 2020-12-10 | 7.499 | 6,017,944 | +102,308 | 0.26% | 45,127,797 |
| 2020-12-11 | 2020-12-09 | 7.729 | 5,915,636 | -30,144 | 0.25% | 45,720,563 |
| 2020-12-03 | 2020-12-01 | 8.353 | 5,945,780 | +499,668 | 0.26% | 49,663,668 |
| 2020-12-02 | 2020-11-30 | 8.407 | 5,446,112 | -2,740 | 0.23% | 45,788,162 |
| 2020-12-01 | 2020-11-27 | 8.156 | 5,448,852 | -1,278,859 | 0.23% | 44,439,249 |
| 2020-11-27 | 2020-11-25 | 7.937 | 6,727,711 | -61,203 | 0.29% | 53,396,250 |
| 2020-11-26 | 2020-11-24 | 8.057 | 6,788,914 | -167,165 | 0.29% | 54,699,524 |
| 2020-11-24 | 2020-11-20 | 8.298 | 6,956,079 | -913 | 0.30% | 57,721,703 |
| 2020-11-23 | 2020-11-19 | 8.013 | 6,956,992 | -242,527 | 0.30% | 55,749,119 |
| 2020-11-20 | 2020-11-18 | 7.871 | 7,199,519 | +457 | 0.31% | 56,667,988 |
| 2020-11-18 | 2020-11-16 | 8.232 | 7,199,062 | -1,555,945 | 0.31% | 59,265,121 |
| 2020-11-17 | 2020-11-13 | 8.221 | 8,755,007 | +1,827 | 0.38% | 71,978,345 |
| 2020-11-13 | 2020-11-11 | 8.342 | 8,753,180 | -3,654 | 0.38% | 73,017,381 |
| 2020-11-12 | 2020-11-10 | 8.189 | 8,756,834 | +37,909 | 0.38% | 71,705,775 |
| 2020-11-11 | 2020-11-09 | 8.057 | 8,718,925 | +11,418 | 0.38% | 70,249,976 |
| 2020-11-10 | 2020-11-06 | 8.123 | 8,707,507 | +4,567 | 0.37% | 70,729,919 |
| 2020-11-09 | 2020-11-05 | 8.243 | 8,702,940 | +5,481 | 0.37% | 71,740,828 |
| 2020-11-06 | 2020-11-04 | 8.068 | 8,697,459 | +914 | 0.37% | 70,172,233 |
| 2020-11-05 | 2020-11-03 | 8.024 | 8,696,545 | +913 | 0.37% | 69,784,046 |
| 2020-11-04 | 2020-11-02 | 7.959 | 8,695,632 | +7,765 | 0.37% | 69,205,560 |
| 2020-11-02 | 2020-10-29 | 8.002 | 8,687,867 | +1,827 | 0.37% | 69,524,194 |
| 2020-10-30 | 2020-10-28 | 8.199 | 8,686,040 | +37,452 | 0.37% | 71,221,164 |
| 2020-10-29 | 2020-10-27 | 8.265 | 8,648,588 | -4,111 | 0.37% | 71,482,146 |
| 2020-10-28 | 2020-10-23 | 8.375 | 8,652,699 | +18,270 | 0.37% | 72,463,358 |
| 2020-10-27 | 2020-10-22 | 8.594 | 8,634,429 | -7,765 | 0.37% | 74,200,819 |
| 2020-10-23 | 2020-10-21 | 9.196 | 8,642,194 | +12,332 | 0.37% | 79,471,008 |
| 2020-10-22 | 2020-10-20 | 8.681 | 8,629,862 | -38,366 | 0.37% | 74,917,359 |
| 2020-10-21 | 2020-10-19 | 8.615 | 8,668,228 | +3,197 | 0.37% | 74,681,061 |
| 2020-10-20 | 2020-10-16 | 8.900 | 8,665,031 | +58,006 | 0.37% | 77,119,834 |
| 2020-10-19 | 2020-10-15 | 8.823 | 8,607,025 | -3,197 | 0.37% | 75,944,011 |
| 2020-10-16 | 2020-10-14 | 8.900 | 8,610,222 | +70,337 | 0.37% | 76,632,028 |
| 2020-10-15 | 2020-10-12 | 9.261 | 8,539,885 | +56,178 | 0.37% | 79,091,135 |
| 2020-10-14 | 2020-10-09 | 9.349 | 8,483,707 | -98,198 | 0.37% | 79,313,836 |
| 2020-10-12 | 2020-10-08 | 9.612 | 8,581,905 | +11,419 | 0.37% | 82,486,645 |
| 2020-10-09 | 2020-10-07 | 9.568 | 8,570,486 | +14,615 | 0.37% | 82,001,596 |
| 2020-09-29 | 2020-09-25 | 8.999 | 8,555,871 | +33,799 | 0.37% | 76,991,267 |
| 2020-09-28 | 2020-09-24 | 9.283 | 8,522,072 | -2,741 | 0.37% | 79,112,749 |
| 2020-09-25 | 2020-09-23 | 9.502 | 8,524,813 | -16,442 | 0.37% | 81,004,661 |
| 2020-09-24 | 2020-09-22 | 9.261 | 8,541,255 | -9,135 | 0.37% | 79,103,823 |
| 2020-09-23 | 2020-09-21 | 9.568 | 8,550,390 | +913 | 0.37% | 81,809,319 |
| 2020-09-22 | 2020-09-18 | 9.842 | 8,549,477 | +457 | 0.37% | 84,140,417 |
| 2020-09-21 | 2020-09-17 | 9.524 | 8,549,020 | -4,567 | 0.37% | 81,421,858 |
| 2020-09-18 | 2020-09-16 | 9.699 | 8,553,587 | +1,827 | 0.37% | 82,963,568 |
| 2020-09-17 | 2020-09-15 | 9.502 | 8,551,760 | -6,394 | 0.37% | 81,260,717 |
| 2020-09-16 | 2020-09-14 | 9.272 | 8,558,154 | -5,025 | 0.37% | 79,354,019 |
| 2020-09-15 | 2020-09-11 | 9.272 | 8,563,179 | -4,567 | 0.37% | 79,400,613 |
| 2020-09-11 | 2020-09-09 | 9.250 | 8,567,746 | +47,044 | 0.37% | 79,255,373 |
| 2020-09-10 | 2020-09-08 | 9.426 | 8,520,702 | -10,048 | 0.37% | 80,312,649 |
| 2020-09-09 | 2020-09-07 | 9.239 | 8,530,750 | +189,545 | 0.37% | 78,819,755 |
| 2020-09-07 | 2020-09-03 | 10.039 | 8,341,205 | -54,808 | 0.36% | 83,734,331 |
| 2020-09-04 | 2020-09-02 | 10.137 | 8,396,013 | +12,788 | 0.36% | 85,111,748 |
| 2020-09-03 | 2020-09-01 | 9.973 | 8,383,225 | -12,788 | 0.36% | 83,605,514 |
| 2020-09-02 | 2020-08-31 | 9.962 | 8,396,013 | +69,423 | 0.36% | 83,641,135 |
| 2020-09-01 | 2020-08-28 | 10.455 | 8,326,590 | -36,539 | 0.36% | 87,051,443 |
| 2020-08-31 | 2020-08-27 | 10.061 | 8,363,129 | +10,962 | 0.36% | 84,137,524 |
| 2020-08-28 | 2020-08-26 | 10.192 | 8,352,167 | -66,683 | 0.36% | 85,124,441 |
| 2020-08-27 | 2020-08-25 | 10.071 | 8,418,850 | +1,827 | 0.36% | 84,790,271 |
| 2020-08-26 | 2020-08-24 | 10.050 | 8,417,023 | +20,553 | 0.36% | 84,587,583 |
| 2020-08-25 | 2020-08-21 | 10.312 | 8,396,470 | +9,135 | 0.36% | 86,587,074 |
| 2020-08-24 | 2020-08-20 | 10.334 | 8,387,335 | +545,798 | 0.36% | 86,676,508 |
| 2020-08-21 | 2020-08-19 | 10.411 | 7,841,537 | -2,740 | 0.34% | 81,637,018 |
| 2020-08-20 | 2020-08-18 | 10.466 | 7,844,277 | +529,813 | 0.34% | 82,094,911 |
| 2020-08-19 | 2020-08-17 | 10.356 | 7,314,464 | +10,505 | 0.31% | 75,749,377 |
| 2020-08-18 | 2020-08-14 | 10.279 | 7,303,959 | -1,827 | 0.31% | 75,080,878 |
| 2020-08-17 | 2020-08-13 | 10.269 | 7,305,786 | -8,222 | 0.31% | 75,019,680 |
| 2020-08-14 | 2020-08-12 | 9.885 | 7,314,008 | -18,269 | 0.31% | 72,301,716 |
| 2020-08-13 | 2020-08-11 | 9.962 | 7,332,277 | +2,284 | 0.32% | 73,044,190 |
| 2020-08-12 | 2020-08-10 | 9.962 | 7,329,993 | +6,851 | 0.32% | 73,021,437 |
| 2020-08-11 | 2020-08-07 | 10.061 | 7,323,142 | +104,135 | 0.32% | 73,674,702 |
| 2020-08-10 | 2020-08-06 | 10.586 | 7,219,007 | -5,937 | 0.31% | 76,420,409 |
| 2020-08-07 | 2020-08-05 | 10.706 | 7,224,944 | +336,614 | 0.31% | 77,353,285 |
| 2020-08-06 | 2020-08-04 | 10.630 | 6,888,330 | +8,221 | 0.30% | 73,221,496 |
| 2020-08-05 | 2020-08-03 | 10.290 | 6,880,109 | +84,496 | 0.30% | 70,799,240 |
| 2020-08-04 | 2020-07-31 | 10.312 | 6,795,613 | -213,752 | 0.29% | 70,078,527 |
| 2020-08-03 | 2020-07-30 | 10.487 | 7,009,365 | +8,221 | 0.30% | 73,510,539 |
| 2020-07-31 | 2020-07-29 | 10.728 | 7,001,144 | -8,221 | 0.30% | 75,110,475 |
| 2020-07-30 | 2020-07-28 | 10.761 | 7,009,365 | +9,135 | 0.30% | 75,428,872 |
| 2020-07-29 | 2020-07-27 | 10.509 | 7,000,230 | -17,356 | 0.30% | 73,568,002 |
| 2020-07-28 | 2020-07-24 | 10.925 | 7,017,586 | +112,357 | 0.30% | 76,669,690 |
| 2020-07-27 | 2020-07-23 | 11.954 | 6,905,229 | +10,504 | 0.30% | 82,547,922 |
| 2020-07-24 | 2020-07-22 | 11.867 | 6,894,725 | -87,693 | 0.30% | 81,818,526 |
| 2020-07-23 | 2020-07-21 | 12.808 | 6,982,418 | -12,332 | 0.30% | 89,432,862 |
| 2020-07-22 | 2020-07-20 | 12.874 | 6,994,750 | -302,358 | 0.30% | 90,050,254 |
| 2020-07-21 | 2020-07-17 | 13.202 | 7,297,108 | -226,084 | 0.31% | 96,339,304 |
| 2020-07-20 | 2020-07-16 | 12.721 | 7,523,192 | +11,418 | 0.32% | 95,700,387 |
| 2020-07-17 | 2020-07-15 | 14.385 | 7,511,774 | -571,833 | 0.32% | 108,054,610 |
| 2020-07-16 | 2020-07-14 | 14.450 | 8,083,607 | +205,988 | 0.35% | 116,811,216 |
| 2020-07-15 | 2020-07-13 | 15.173 | 7,877,619 | -132,453 | 0.34% | 119,526,341 |
| 2020-07-14 | 2020-07-10 | 13.969 | 8,010,072 | +24,664 | 0.35% | 111,890,320 |
| 2020-07-13 | 2020-07-09 | 13.487 | 7,985,408 | +158,487 | 0.34% | 107,699,389 |
| 2020-07-10 | 2020-07-08 | 13.356 | 7,826,921 | +99,111 | 0.34% | 104,533,671 |
| 2020-07-09 | 2020-07-07 | 12.480 | 7,727,810 | +371,783 | 0.33% | 96,442,111 |
| 2020-07-08 | 2020-07-06 | 12.655 | 7,356,027 | +167,622 | 0.32% | 93,090,759 |
| 2020-07-07 | 2020-07-03 | 11.779 | 7,188,405 | +21,010 | 0.31% | 84,674,030 |
| 2020-07-06 | 2020-07-02 | 11.101 | 7,167,395 | +378,176 | 0.31% | 79,561,821 |
| 2020-07-03 | 2020-06-30 | 10.750 | 6,789,219 | +15,529 | 0.29% | 72,985,524 |
| 2020-07-02 | 2020-06-29 | 10.783 | 6,773,690 | +46,131 | 0.29% | 73,041,044 |
| 2020-06-30 | 2020-06-26 | 10.816 | 6,727,559 | +213,752 | 0.29% | 72,764,556 |
| 2020-06-29 | 2020-06-24 | 10.597 | 6,513,807 | +9,134 | 0.28% | 69,026,470 |
| 2020-06-26 | 2020-06-23 | 10.838 | 6,504,673 | +227,911 | 0.28% | 70,496,261 |
| 2020-06-24 | 2020-06-22 | 10.903 | 6,276,762 | -26,490 | 0.27% | 68,438,490 |
| 2020-06-23 | 2020-06-19 | 11.122 | 6,303,252 | +33,341 | 0.27% | 70,107,390 |
| 2020-06-22 | 2020-06-18 | 10.925 | 6,269,911 | +26,491 | 0.27% | 68,501,067 |
| 2020-06-19 | 2020-06-17 | 11.538 | 6,243,420 | -90,434 | 0.27% | 72,039,151 |
| 2020-06-18 | 2020-06-16 | 11.407 | 6,333,854 | +8,222 | 0.27% | 72,250,555 |
| 2020-06-16 | 2020-06-12 | 10.761 | 6,325,632 | +4,567 | 0.27% | 68,071,115 |
| 2020-06-15 | 2020-06-11 | 10.400 | 6,321,065 | +2,740 | 0.27% | 65,738,423 |
| 2020-06-12 | 2020-06-10 | 11.122 | 6,318,325 | +28,318 | 0.27% | 70,275,038 |
| 2020-06-11 | 2020-06-09 | 10.936 | 6,290,007 | -15,529 | 0.27% | 68,789,482 |
| 2020-06-10 | 2020-06-08 | 10.947 | 6,305,536 | -35,625 | 0.27% | 69,028,340 |
| 2020-06-09 | 2020-06-05 | 11.276 | 6,341,161 | -1,827 | 0.27% | 71,500,886 |
| 2020-06-08 | 2020-06-04 | 10.947 | 6,342,988 | -1,370 | 0.27% | 69,438,337 |
| 2020-06-05 | 2020-06-03 | 10.860 | 6,344,358 | -5,481 | 0.27% | 68,897,708 |
| 2020-06-04 | 2020-06-02 | 10.728 | 6,349,839 | +15,985 | 0.27% | 68,123,070 |
| 2020-06-03 | 2020-06-01 | 10.586 | 6,333,854 | -20,096 | 0.27% | 67,050,179 |
| 2020-06-02 | 2020-05-29 | 10.071 | 6,353,950 | +73,991 | 0.27% | 63,993,674 |
| 2020-06-01 | 2020-05-28 | 9.524 | 6,279,959 | +11,875 | 0.27% | 59,811,058 |
| 2020-05-29 | 2020-05-27 | 9.831 | 6,268,084 | -14,615 | 0.27% | 61,619,272 |
| 2020-05-28 | 2020-05-26 | 9.940 | 6,282,699 | -457 | 0.27% | 62,450,731 |
| 2020-05-27 | 2020-05-25 | 10.104 | 6,283,156 | +7,765 | 0.27% | 63,487,023 |
| 2020-05-26 | 2020-05-22 | 10.006 | 6,275,391 | +1,826 | 0.27% | 62,790,278 |
| 2020-05-25 | 2020-05-21 | 10.597 | 6,273,565 | +9,592 | 0.27% | 66,480,638 |
| 2020-05-22 | 2020-05-20 | 11.188 | 6,263,973 | +46,587 | 0.27% | 70,081,953 |
| 2020-05-21 | 2020-05-19 | 10.783 | 6,217,386 | +23,750 | 0.27% | 67,042,389 |
| 2020-05-20 | 2020-05-18 | 10.816 | 6,193,636 | -4,567 | 0.27% | 66,989,702 |
| 2020-05-19 | 2020-05-15 | 10.761 | 6,198,203 | +5,024 | 0.27% | 66,699,831 |
| 2020-05-18 | 2020-05-14 | 9.634 | 6,193,179 | +45,673 | 0.27% | 59,662,538 |
| 2020-05-15 | 2020-05-13 | 9.710 | 6,147,506 | +18,270 | 0.27% | 59,693,632 |
| 2020-05-14 | 2020-05-12 | 9.863 | 6,129,236 | -5,024 | 0.26% | 60,455,603 |
| 2020-05-13 | 2020-05-11 | 9.699 | 6,134,260 | +67,597 | 0.26% | 59,497,857 |
| 2020-05-12 | 2020-05-08 | 9.327 | 6,066,663 | +2,283 | 0.26% | 56,584,162 |
| 2020-05-11 | 2020-05-07 | 9.349 | 6,064,380 | -1,370 | 0.26% | 56,695,645 |
| 2020-05-08 | 2020-05-06 | 8.867 | 6,065,750 | -913 | 0.26% | 53,786,706 |
| 2020-05-06 | 2020-05-04 | 8.331 | 6,066,663 | +83,582 | 0.26% | 50,540,548 |
| 2020-05-05 | 2020-04-29 | 8.703 | 5,983,081 | -8,678 | 0.26% | 52,071,182 |
| 2020-05-04 | 2020-04-28 | 8.648 | 5,991,759 | +17,356 | 0.26% | 51,818,740 |
| 2020-04-28 | 2020-04-24 | 8.878 | 5,974,403 | +2,741 | 0.26% | 53,042,110 |
| 2020-04-27 | 2020-04-23 | 9.086 | 5,971,662 | +1,826 | 0.26% | 54,259,868 |
| 2020-04-24 | 2020-04-22 | 9.053 | 5,969,836 | +1,371 | 0.26% | 54,047,216 |
| 2020-04-23 | 2020-04-21 | 9.305 | 5,968,465 | +4,567 | 0.26% | 55,537,586 |
| 2020-04-22 | 2020-04-20 | 9.699 | 5,963,898 | +5,481 | 0.26% | 57,845,470 |
| 2020-04-21 | 2020-04-17 | 9.535 | 5,958,417 | +40,649 | 0.26% | 56,813,883 |
| 2020-04-20 | 2020-04-16 | 9.612 | 5,917,768 | -2,740 | 0.26% | 56,879,775 |
| 2020-04-17 | 2020-04-15 | 9.021 | 5,920,508 | -727,123 | 0.26% | 53,406,191 |
| 2020-04-16 | 2020-04-14 | 9.305 | 6,647,631 | +44,304 | 0.29% | 61,857,342 |
| 2020-04-15 | 2020-04-09 | 9.458 | 6,603,327 | +438,465 | 0.28% | 62,457,122 |
| 2020-04-14 | 2020-04-08 | 9.338 | 6,164,862 | +137,021 | 0.27% | 57,567,559 |
| 2020-04-09 | 2020-04-07 | 9.415 | 6,027,841 | +182,694 | 0.26% | 56,749,973 |
| 2020-04-07 | 2020-04-03 | 8.813 | 5,845,147 | +13,246 | 0.25% | 51,510,616 |
| 2020-04-06 | 2020-04-02 | 8.966 | 5,831,901 | -104,593 | 0.25% | 52,287,691 |
| 2020-04-03 | 2020-04-01 | 8.834 | 5,936,494 | +51,155 | 0.26% | 52,445,592 |
| 2020-04-02 | 2020-03-31 | 8.834 | 5,885,339 | +45,673 | 0.25% | 51,993,666 |
| 2020-04-01 | 2020-03-30 | 9.010 | 5,839,666 | +18,269 | 0.25% | 52,613,024 |
| 2020-03-31 | 2020-03-27 | 9.163 | 5,821,397 | +97,742 | 0.25% | 53,340,625 |
| 2020-03-30 | 2020-03-26 | 9.524 | 5,723,655 | +3,197 | 0.25% | 54,512,754 |
| 2020-03-27 | 2020-03-25 | 9.064 | 5,720,458 | -7,765 | 0.25% | 51,852,125 |
| 2020-03-26 | 2020-03-24 | 7.499 | 5,728,223 | +6,851 | 0.25% | 42,955,216 |
| 2020-03-25 | 2020-03-23 | 7.455 | 5,721,372 | +914 | 0.25% | 42,653,308 |
| 2020-03-24 | 2020-03-20 | 7.827 | 5,720,458 | +14,615 | 0.25% | 44,775,688 |
| 2020-03-23 | 2020-03-19 | 7.597 | 5,705,843 | +4,568 | 0.25% | 43,349,562 |
| 2020-03-20 | 2020-03-18 | 7.674 | 5,701,275 | -12,332 | 0.25% | 43,751,750 |
| 2020-03-19 | 2020-03-17 | 8.024 | 5,713,607 | -5,024 | 0.25% | 45,847,933 |
| 2020-03-18 | 2020-03-16 | 7.937 | 5,718,631 | +5,937 | 0.25% | 45,387,421 |
| 2020-03-17 | 2020-03-13 | 8.539 | 5,712,694 | +12,789 | 0.25% | 48,779,909 |
| 2020-03-16 | 2020-03-12 | 8.725 | 5,699,905 | +1,827 | 0.25% | 49,731,477 |
| 2020-03-13 | 2020-03-11 | 9.152 | 5,698,078 | +1,827 | 0.25% | 52,148,292 |
| 2020-03-12 | 2020-03-10 | 9.108 | 5,696,251 | +3,654 | 0.25% | 51,882,138 |
| 2020-03-11 | 2020-03-09 | 9.294 | 5,692,597 | -12,332 | 0.25% | 52,908,269 |
| 2020-03-10 | 2020-03-06 | 9.655 | 5,704,929 | +21,467 | 0.25% | 55,083,845 |
| 2020-03-09 | 2020-03-05 | 9.568 | 5,683,462 | +7,764 | 0.24% | 54,378,824 |
| 2020-03-04 | 2020-03-02 | 9.196 | 5,675,698 | +8,221 | 0.24% | 52,192,006 |
| 2020-03-03 | 2020-02-28 | 8.845 | 5,667,477 | +6,395 | 0.24% | 50,131,021 |
| 2020-03-02 | 2020-02-27 | 9.218 | 5,661,082 | -31,058 | 0.24% | 52,181,548 |
| 2020-02-27 | 2020-02-25 | 10.893 | 5,692,140 | +913 | 0.25% | 62,001,768 |
| 2020-02-26 | 2020-02-24 | 10.969 | 5,691,227 | +4,567 | 0.25% | 62,427,947 |
| 2020-02-25 | 2020-02-21 | 11.210 | 5,686,660 | +3,198 | 0.25% | 63,747,424 |
| 2020-02-18 | 2020-02-14 | 11.779 | 5,683,462 | -1,371 | 0.24% | 66,946,928 |
| 2020-02-17 | 2020-02-13 | 11.779 | 5,684,833 | +1,827 | 0.25% | 66,963,077 |
| 2020-02-14 | 2020-02-12 | 11.801 | 5,683,006 | +1,827 | 0.24% | 67,065,983 |
| 2020-02-13 | 2020-02-11 | 11.911 | 5,681,179 | -6,394 | 0.24% | 67,666,356 |
| 2020-02-11 | 2020-02-07 | 11.692 | 5,687,573 | +1,827 | 0.25% | 66,497,246 |
| 2020-02-10 | 2020-02-06 | 11.889 | 5,685,746 | +913 | 0.25% | 67,596,265 |
| 2020-02-07 | 2020-02-05 | 11.626 | 5,684,833 | -1,827 | 0.25% | 66,091,811 |
| 2020-02-06 | 2020-02-04 | 11.495 | 5,686,660 | +4,568 | 0.25% | 65,366,011 |
| 2020-02-04 | 2020-01-31 | 10.925 | 5,682,092 | +913 | 0.24% | 62,078,930 |
| 2020-02-03 | 2020-01-30 | 11.122 | 5,681,179 | +10,048 | 0.24% | 63,188,436 |
| 2020-01-31 | 2020-01-29 | 11.517 | 5,671,131 | +1,827 | 0.24% | 65,311,678 |
| 2020-01-30 | 2020-01-24 | 12.042 | 5,669,304 | +4,568 | 0.24% | 68,269,678 |
| 2020-01-29 | 2020-01-22 | 12.480 | 5,664,736 | +2,283 | 0.24% | 70,695,203 |
| 2020-01-17 | 2020-01-15 | 12.130 | 5,662,453 | -9,134 | 0.24% | 68,683,085 |
| 2020-01-14 | 2020-01-10 | 12.349 | 5,671,587 | -1,827 | 0.24% | 70,035,643 |
| 2020-01-13 | 2020-01-09 | 13.159 | 5,673,414 | +31,971 | 0.24% | 74,654,221 |
| 2020-01-10 | 2020-01-08 | 12.064 | 5,641,443 | +10,962 | 0.24% | 68,057,693 |
| 2020-01-07 | 2020-01-03 | 11.057 | 5,630,481 | -18,270 | 0.24% | 62,254,721 |
| 2020-01-06 | 2020-01-02 | 11.101 | 5,648,751 | +2,741 | 0.24% | 62,704,081 |
| 2020-01-03 | 2019-12-31 | 11.057 | 5,646,010 | +3,654 | 0.24% | 62,426,421 |
| 2019-12-30 | 2019-12-24 | 10.750 | 5,642,356 | +16,442 | 0.24% | 60,656,507 |
| 2019-12-27 | 2019-12-20 | 11.604 | 5,625,914 | +1,370 | 0.24% | 65,283,642 |
| 2019-12-23 | 2019-12-19 | 11.429 | 5,624,544 | +914 | 0.24% | 64,282,571 |
| 2019-12-18 | 2019-12-16 | 11.757 | 5,623,630 | +40,649 | 0.24% | 66,119,025 |
| 2019-12-17 | 2019-12-13 | 11.648 | 5,582,981 | -44,760 | 0.24% | 65,029,917 |
| 2019-12-06 | 2019-12-04 | 12.217 | 5,627,741 | +3,654 | 0.24% | 68,754,910 |
| 2019-12-04 | 2019-12-02 | 12.151 | 5,624,087 | +9,135 | 0.24% | 68,340,859 |
| 2019-12-03 | 2019-11-29 | 12.370 | 5,614,952 | +16,442 | 0.24% | 69,459,222 |
| 2019-12-02 | 2019-11-28 | 13.137 | 5,598,510 | +4,568 | 0.24% | 73,546,012 |
| 2019-11-26 | 2019-11-22 | 13.334 | 5,593,942 | +1,827 | 0.24% | 74,588,293 |
| 2019-11-21 | 2019-11-19 | 13.596 | 5,592,115 | -914 | 0.24% | 76,033,172 |
| 2019-11-20 | 2019-11-18 | 13.290 | 5,593,029 | +10,505 | 0.24% | 74,331,206 |
| 2019-11-18 | 2019-11-14 | 13.837 | 5,582,524 | +6,394 | 0.24% | 77,247,262 |
| 2019-11-15 | 2019-11-13 | 14.012 | 5,576,130 | +9,135 | 0.24% | 78,135,479 |
| 2019-11-11 | 2019-11-07 | 15.217 | 5,566,995 | +1,827 | 0.24% | 84,711,243 |
| 2019-11-07 | 2019-11-05 | 15.917 | 5,565,168 | -4,567 | 0.24% | 88,582,536 |
| 2019-11-06 | 2019-11-04 | 16.618 | 5,569,735 | -1,827 | 0.24% | 92,557,523 |
| 2019-11-05 | 2019-11-01 | 16.224 | 5,571,562 | -11,419 | 0.24% | 90,392,124 |
| 2019-10-31 | 2019-10-29 | 15.830 | 5,582,981 | -3,654 | 0.24% | 88,377,124 |
| 2019-10-25 | 2019-10-23 | 15.042 | 5,586,635 | -48,414 | 0.24% | 84,031,565 |
| 2019-10-22 | 2019-10-18 | 15.260 | 5,635,049 | +7,308 | 0.24% | 85,993,553 |
| 2019-10-21 | 2019-10-17 | 15.282 | 5,627,741 | -913 | 0.24% | 86,005,246 |
| 2019-10-17 | 2019-10-15 | 15.217 | 5,628,654 | -52,068 | 0.24% | 85,649,489 |
| 2019-10-11 | 2019-10-09 | 15.282 | 5,680,722 | -1,827 | 0.25% | 86,814,921 |
| 2019-10-10 | 2019-10-08 | 15.239 | 5,682,549 | -118,751 | 0.25% | 86,594,009 |
| 2019-10-03 | 2019-09-30 | 14.231 | 5,801,300 | +4,567 | 0.25% | 82,560,839 |
| 2019-09-30 | 2019-09-26 | 14.012 | 5,796,733 | +1,824,658 | 0.25% | 81,226,677 |
| 2019-09-16 | 2019-09-12 | 13.728 | 3,972,075 | -324,739 | 0.17% | 54,528,104 |
| 2019-09-12 | 2019-09-10 | 13.290 | 4,296,814 | +3,197 | 0.19% | 57,104,543 |
| 2019-09-10 | 2019-09-06 | 13.356 | 4,293,617 | -3,197 | 0.19% | 57,344,075 |
| 2019-09-04 | 2019-09-02 | 13.421 | 4,296,814 | +18,269 | 0.19% | 57,669,003 |
| 2019-09-03 | 2019-08-30 | 13.224 | 4,278,545 | -6,394 | 0.18% | 56,580,719 |
| 2019-09-02 | 2019-08-29 | 13.356 | 4,284,939 | +913 | 0.19% | 57,228,175 |
| 2019-08-28 | 2019-08-26 | 13.334 | 4,284,026 | +11,876 | 0.19% | 57,122,185 |
| 2019-08-26 | 2019-08-22 | 13.487 | 4,272,150 | -27,405 | 0.18% | 57,618,589 |
| 2019-08-23 | 2019-08-21 | 14.188 | 4,299,555 | +50,241 | 0.19% | 61,000,575 |
| 2019-08-22 | 2019-08-20 | 13.772 | 4,249,314 | -8,678 | 0.18% | 58,520,077 |
| 2019-08-19 | 2019-08-15 | 12.765 | 4,257,992 | -17,356 | 0.18% | 54,351,159 |
| 2019-08-16 | 2019-08-14 | 12.874 | 4,275,348 | +18,270 | 0.18% | 55,040,734 |
| 2019-08-15 | 2019-08-13 | 12.896 | 4,257,078 | +9,135 | 0.18% | 54,898,733 |
| 2019-08-09 | 2019-08-07 | 13.399 | 4,247,943 | -45,674 | 0.18% | 56,920,082 |
| 2019-08-08 | 2019-08-06 | 13.181 | 4,293,617 | +103,679 | 0.19% | 56,592,022 |
| 2019-08-07 | 2019-08-05 | 13.378 | 4,189,938 | +3,654 | 0.18% | 56,051,111 |
| 2019-08-06 | 2019-08-02 | 13.903 | 4,186,284 | +45,673 | 0.18% | 58,201,990 |
| 2019-08-02 | 2019-07-31 | 14.669 | 4,140,611 | +15,986 | 0.18% | 60,739,981 |
| 2019-07-25 | 2019-07-23 | 14.188 | 4,124,625 | +62,116 | 0.18% | 58,518,730 |
| 2019-07-24 | 2019-07-22 | 14.494 | 4,062,509 | -3,654 | 0.18% | 58,882,704 |
| 2019-07-22 | 2019-07-18 | 14.823 | 4,066,163 | +9,135 | 0.18% | 60,271,066 |
| 2019-07-19 | 2019-07-17 | 15.304 | 4,057,028 | +3,654 | 0.18% | 62,089,848 |
| 2019-07-17 | 2019-07-15 | 15.195 | 4,053,374 | -13,702 | 0.18% | 61,590,193 |
| 2019-06-25 | 2019-06-21 | 14.385 | 4,067,076 | +179,497 | 0.18% | 58,503,665 |
| 2019-06-24 | 2019-06-20 | 14.823 | 3,887,579 | -95,915 | 0.17% | 57,623,988 |
| 2019-06-19 | 2019-06-17 | 13.772 | 3,983,494 | +4,568 | 0.17% | 54,859,296 |
| 2019-06-17 | 2019-06-13 | 13.991 | 3,978,926 | +1,827 | 0.17% | 55,667,554 |
| 2019-06-10 | 2019-06-05 | 13.137 | 3,977,099 | +6,851 | 0.17% | 52,246,003 |
| 2019-06-06 | 2019-06-04 | 13.202 | 3,970,248 | +104,135 | 0.17% | 52,416,783 |
| 2019-05-28 | 2019-05-24 | 14.472 | 3,866,113 | +13,702 | 0.17% | 55,951,460 |
| 2019-05-27 | 2019-05-23 | 14.582 | 3,852,411 | +45,674 | 0.17% | 56,174,894 |
| 2019-05-24 | 2019-05-22 | 15.063 | 3,806,737 | +6,394 | 0.16% | 57,342,514 |
| 2019-05-20 | 2019-05-16 | 15.852 | 3,800,343 | +15,529 | 0.16% | 60,241,639 |
| 2019-05-17 | 2019-05-15 | 15.874 | 3,784,814 | -31,971 | 0.16% | 60,078,346 |
| 2019-05-16 | 2019-05-14 | 15.173 | 3,816,785 | -45,674 | 0.16% | 57,911,705 |
| 2019-05-14 | 2019-05-09 | 14.757 | 3,862,459 | +5,481 | 0.17% | 56,997,945 |
| 2019-05-08 | 2019-05-06 | 15.260 | 3,856,978 | +25,577 | 0.17% | 58,859,336 |
| 2019-04-30 | 2019-04-26 | 15.830 | 3,831,401 | -32,428 | 0.17% | 60,650,072 |
| 2019-04-26 | 2019-04-24 | 16.311 | 3,863,829 | -11,418 | 0.17% | 63,024,526 |
| 2019-04-25 | 2019-04-23 | 16.377 | 3,875,247 | +4,567 | 0.17% | 63,465,310 |
| 2019-04-24 | 2019-04-18 | 16.990 | 3,870,680 | -16,899 | 0.17% | 65,763,423 |
| 2019-04-23 | 2019-04-17 | 16.837 | 3,887,579 | -4,568 | 0.17% | 65,454,722 |
| 2019-04-18 | 2019-04-16 | 17.253 | 3,892,147 | +9,135 | 0.17% | 67,150,750 |
| 2019-04-12 | 2019-04-10 | 17.516 | 3,883,012 | -7,764 | 0.17% | 68,013,345 |
| 2019-04-11 | 2019-04-09 | 17.603 | 3,890,776 | +12,331 | 0.17% | 68,490,083 |
| 2019-04-09 | 2019-04-04 | 16.946 | 3,878,445 | +457 | 0.17% | 65,725,518 |
| 2019-04-08 | 2019-04-03 | 16.837 | 3,877,988 | +9,592 | 0.17% | 65,293,240 |
| 2019-04-02 | 2019-03-29 | 16.903 | 3,868,396 | -7,308 | 0.17% | 65,385,830 |
| 2019-03-28 | 2019-03-26 | 15.567 | 3,875,704 | -1,827 | 0.17% | 60,333,097 |
| 2019-03-27 | 2019-03-25 | 15.874 | 3,877,531 | +913 | 0.17% | 61,550,091 |
| 2019-03-25 | 2019-03-21 | 16.202 | 3,876,618 | +19,640 | 0.17% | 62,808,749 |
| 2019-03-21 | 2019-03-19 | 16.202 | 3,856,978 | +3,654 | 0.17% | 62,490,543 |
| 2019-03-18 | 2019-03-14 | 16.202 | 3,853,324 | -914 | 0.17% | 62,431,341 |
| 2019-03-15 | 2019-03-13 | 15.983 | 3,854,238 | -3,653 | 0.17% | 61,602,283 |
| 2019-03-14 | 2019-03-12 | 15.939 | 3,857,891 | -3,654 | 0.17% | 61,491,735 |
| 2019-03-12 | 2019-03-08 | 14.954 | 3,861,545 | +4,567 | 0.17% | 57,745,377 |
| 2019-03-08 | 2019-03-06 | 15.917 | 3,856,978 | -61,659 | 0.17% | 61,392,736 |
| 2019-03-06 | 2019-03-04 | 15.217 | 3,918,637 | +3,654 | 0.17% | 59,628,688 |
| 2019-03-05 | 2019-03-01 | 14.560 | 3,914,983 | -18,270 | 0.17% | 57,001,586 |
| 2019-02-27 | 2019-02-25 | 13.903 | 3,933,253 | +23,294 | 0.17% | 54,684,095 |
| 2019-02-25 | 2019-02-21 | 13.202 | 3,909,959 | -13,702 | 0.17% | 51,620,824 |
| 2019-02-22 | 2019-02-20 | 12.655 | 3,923,661 | +42,019 | 0.17% | 49,654,056 |
| 2019-02-20 | 2019-02-18 | 14.166 | 3,881,642 | -9,134 | 0.17% | 54,986,386 |
| 2019-02-19 | 2019-02-15 | 14.166 | 3,890,776 | +18,269 | 0.17% | 55,115,776 |
| 2019-02-18 | 2019-02-14 | 14.582 | 3,872,507 | +4,567 | 0.17% | 56,467,929 |
| 2019-02-15 | 2019-02-13 | 14.604 | 3,867,940 | -1,827 | 0.17% | 56,486,021 |
| 2019-02-13 | 2019-02-11 | 14.231 | 3,869,767 | +4,568 | 0.17% | 55,072,348 |
| 2019-02-11 | 2019-02-04 | 14.538 | 3,865,199 | -20,097 | 0.17% | 56,192,112 |
| 2019-02-01 | 2019-01-30 | 13.947 | 3,885,296 | -30,144 | 0.17% | 54,187,481 |
| 2019-01-29 | 2019-01-25 | 13.334 | 3,915,440 | -18,270 | 0.17% | 52,207,546 |
| 2019-01-28 | 2019-01-24 | 12.918 | 3,933,710 | -1,370 | 0.17% | 50,814,747 |
| 2019-01-25 | 2019-01-23 | 12.655 | 3,935,080 | -36,539 | 0.17% | 49,798,564 |
| 2019-01-24 | 2019-01-22 | 12.918 | 3,971,619 | +18,270 | 0.17% | 51,304,447 |
| 2019-01-23 | 2019-01-21 | 13.246 | 3,953,349 | -45,217 | 0.17% | 52,366,789 |
| 2019-01-22 | 2019-01-18 | 13.772 | 3,998,566 | -45,673 | 0.17% | 55,066,862 |
| 2019-01-21 | 2019-01-17 | 12.567 | 4,044,239 | -4,568 | 0.17% | 50,825,788 |
| 2019-01-18 | 2019-01-16 | 12.436 | 4,048,807 | -3,654 | 0.17% | 50,351,316 |
| 2019-01-15 | 2019-01-11 | 12.086 | 4,052,461 | -2,740 | 0.17% | 48,977,131 |
| 2019-01-14 | 2019-01-10 | 11.735 | 4,055,201 | -93,174 | 0.17% | 47,589,659 |
| 2019-01-11 | 2019-01-09 | 11.254 | 4,148,375 | -2,741 | 0.18% | 46,684,912 |
| 2019-01-08 | 2019-01-04 | 9.962 | 4,151,116 | -1,826 | 0.18% | 41,353,444 |
| 2019-01-07 | 2019-01-03 | 9.196 | 4,152,942 | +18,269 | 0.18% | 38,189,201 |
| 2019-01-04 | 2019-01-02 | 10.039 | 4,134,673 | +33,798 | 0.18% | 41,506,482 |
| 2019-01-03 | 2018-12-31 | 10.991 | 4,100,875 | -4,567 | 0.18% | 45,072,917 |
| 2019-01-02 | 2018-12-27 | 10.203 | 4,105,442 | +9,135 | 0.18% | 41,887,193 |
| 2018-12-28 | 2018-12-24 | 10.586 | 4,096,307 | +30,144 | 0.18% | 43,363,507 |
| 2018-12-27 | 2018-12-20 | 10.838 | 4,066,163 | -139,761 | 0.17% | 44,068,209 |
| 2018-12-21 | 2018-12-19 | 10.739 | 4,205,924 | +14,159 | 0.18% | 45,168,519 |
| 2018-12-17 | 2018-12-13 | 11.714 | 4,191,765 | +913 | 0.18% | 49,100,524 |
| 2018-12-12 | 2018-12-10 | 11.144 | 4,190,852 | -432,071 | 0.18% | 46,704,156 |
| 2018-12-11 | 2018-12-07 | 11.210 | 4,622,923 | -345,444 | 0.20% | 51,822,939 |
| 2018-12-10 | 2018-12-06 | 11.648 | 4,968,367 | +110,987 | 0.21% | 57,870,964 |
| 2018-12-06 | 2018-12-04 | 13.202 | 4,857,380 | -42,020 | 0.21% | 64,129,051 |
| 2018-12-05 | 2018-12-03 | 12.721 | 4,899,400 | -117,837 | 0.21% | 62,323,875 |
| 2018-12-04 | 2018-11-30 | 12.611 | 5,017,237 | +6,394 | 0.22% | 63,273,596 |
| 2018-12-03 | 2018-11-29 | 12.699 | 5,010,843 | +54,351 | 0.22% | 63,631,800 |
| 2018-11-29 | 2018-11-27 | 13.246 | 4,956,492 | -49,327 | 0.21% | 65,654,606 |
| 2018-11-28 | 2018-11-26 | 13.159 | 5,005,819 | +43,390 | 0.22% | 65,869,601 |
| 2018-11-27 | 2018-11-23 | 13.290 | 4,962,429 | -10,962 | 0.21% | 65,950,549 |
| 2018-11-26 | 2018-11-22 | 13.509 | 4,973,391 | -1,370 | 0.21% | 67,185,134 |
| 2018-11-23 | 2018-11-21 | 13.618 | 4,974,761 | -25,120 | 0.21% | 67,748,241 |
| 2018-11-22 | 2018-11-20 | 13.093 | 4,999,881 | +35,168 | 0.22% | 65,463,055 |
| 2018-11-21 | 2018-11-19 | 13.553 | 4,964,713 | +14,616 | 0.21% | 67,285,303 |
| 2018-11-20 | 2018-11-16 | 13.159 | 4,950,097 | +5,937 | 0.21% | 65,136,377 |
| 2018-11-19 | 2018-11-15 | 13.137 | 4,944,160 | +70,794 | 0.21% | 64,950,004 |
| 2018-11-16 | 2018-11-14 | 13.640 | 4,873,366 | +4,568 | 0.21% | 66,474,104 |
| 2018-11-12 | 2018-11-08 | 14.122 | 4,868,798 | -8,222 | 0.21% | 68,756,995 |
| 2018-11-07 | 2018-11-05 | 13.575 | 4,877,020 | -9,134 | 0.21% | 66,203,606 |
| 2018-11-06 | 2018-11-02 | 13.991 | 4,886,154 | +21,010 | 0.21% | 68,360,216 |
| 2018-11-05 | 2018-11-01 | 12.808 | 4,865,144 | -3,654 | 0.21% | 62,314,194 |
| 2018-10-30 | 2018-10-26 | 12.436 | 4,868,798 | +35,625 | 0.21% | 60,548,796 |
| 2018-10-29 | 2018-10-25 | 12.808 | 4,833,173 | -913 | 0.21% | 61,904,700 |
| 2018-10-19 | 2018-10-16 | 12.458 | 4,834,086 | +18,269 | 0.21% | 60,222,954 |
| 2018-10-18 | 2018-10-15 | 12.546 | 4,815,817 | -27,404 | 0.21% | 60,417,119 |
| 2018-10-16 | 2018-10-12 | 12.524 | 4,843,221 | +54,808 | 0.21% | 60,654,878 |
| 2018-10-15 | 2018-10-11 | 12.414 | 4,788,413 | -279,979 | 0.21% | 59,444,281 |
| 2018-10-12 | 2018-10-10 | 13.093 | 5,068,392 | +25,121 | 0.22% | 66,360,064 |
| 2018-10-09 | 2018-10-05 | 13.837 | 5,043,271 | -9,135 | 0.22% | 69,785,437 |
| 2018-09-28 | 2018-09-26 | 14.472 | 5,052,406 | +327,479 | 0.22% | 73,119,821 |
| 2018-09-27 | 2018-09-24 | 13.750 | 4,724,927 | -54,808 | 0.20% | 64,966,604 |
| 2018-09-26 | 2018-09-21 | 14.188 | 4,779,735 | -266,277 | 0.21% | 67,813,201 |
| 2018-09-24 | 2018-09-20 | 13.837 | 5,046,012 | +361,735 | 0.22% | 69,823,365 |
| 2018-09-21 | 2018-09-19 | 14.779 | 4,684,277 | -6,851 | 0.20% | 69,227,996 |
| 2018-09-20 | 2018-09-18 | 14.275 | 4,691,128 | -11,419 | 0.20% | 66,966,916 |
| 2018-09-19 | 2018-09-17 | 14.012 | 4,702,547 | +137,021 | 0.20% | 65,894,404 |
| 2018-09-18 | 2018-09-14 | 14.538 | 4,565,526 | -18,270 | 0.20% | 66,373,439 |
| 2018-09-17 | 2018-09-13 | 14.122 | 4,583,796 | +36,539 | 0.20% | 64,732,207 |
| 2018-09-14 | 2018-09-12 | 14.560 | 4,547,257 | +914 | 0.20% | 66,207,405 |
| 2018-09-12 | 2018-09-10 | 16.421 | 4,546,343 | -13,702 | 0.20% | 74,654,996 |
| 2018-09-11 | 2018-09-07 | 16.355 | 4,560,045 | +13,702 | 0.20% | 74,580,475 |
| 2018-09-10 | 2018-09-06 | 16.399 | 4,546,343 | -18,270 | 0.20% | 74,555,456 |
| 2018-09-04 | 2018-08-31 | 16.399 | 4,564,613 | +9,135 | 0.20% | 74,855,066 |
| 2018-09-03 | 2018-08-30 | 16.487 | 4,555,478 | +9,135 | 0.20% | 75,104,221 |
| 2018-08-30 | 2018-08-28 | 16.946 | 4,546,343 | +2,740 | 0.20% | 77,043,956 |
| 2018-08-29 | 2018-08-27 | 16.727 | 4,543,603 | -27,404 | 0.20% | 76,002,723 |
| 2018-08-27 | 2018-08-23 | 15.874 | 4,571,007 | -913 | 0.20% | 72,558,001 |
| 2018-08-24 | 2018-08-22 | 15.260 | 4,571,920 | +87,693 | 0.20% | 69,769,694 |
| 2018-08-23 | 2018-08-21 | 15.282 | 4,484,227 | +12,788 | 0.19% | 68,529,637 |
| 2018-08-21 | 2018-08-17 | 15.326 | 4,471,439 | +2,741 | 0.19% | 68,530,006 |
| 2018-08-15 | 2018-08-13 | 17.844 | 4,468,698 | +16,899 | 0.19% | 79,739,596 |
| 2018-08-14 | 2018-08-10 | 18.019 | 4,451,799 | +1,370 | 0.19% | 80,217,810 |
| 2018-08-13 | 2018-08-09 | 18.129 | 4,450,429 | -1,370 | 0.19% | 80,680,324 |
| 2018-08-10 | 2018-08-08 | 18.172 | 4,451,799 | +1,370 | 0.19% | 80,900,100 |
| 2018-08-08 | 2018-08-06 | 17.362 | 4,450,429 | +4,111 | 0.19% | 77,269,923 |
| 2018-08-07 | 2018-08-03 | 18.216 | 4,446,318 | +3,654 | 0.19% | 80,995,197 |
| 2018-08-06 | 2018-08-02 | 18.523 | 4,442,664 | +913 | 0.19% | 82,290,414 |
| 2018-08-02 | 2018-07-31 | 18.326 | 4,441,751 | +1,827 | 0.19% | 81,398,253 |
| 2018-07-31 | 2018-07-27 | 19.683 | 4,439,924 | -1,827 | 0.19% | 87,391,792 |
| 2018-07-30 | 2018-07-26 | 19.771 | 4,441,751 | -1,370 | 0.19% | 87,816,753 |
| 2018-07-27 | 2018-07-25 | 19.201 | 4,443,121 | +10,505 | 0.19% | 85,314,559 |
| 2018-07-26 | 2018-07-24 | 18.654 | 4,432,616 | -8,221 | 0.19% | 82,686,598 |
| 2018-07-24 | 2018-07-20 | 20.209 | 4,440,837 | +4,567 | 0.19% | 89,743,283 |
| 2018-07-23 | 2018-07-19 | 20.252 | 4,436,270 | -2,284 | 0.19% | 89,845,250 |
| 2018-07-20 | 2018-07-18 | 20.033 | 4,438,554 | -4,567 | 0.19% | 88,919,706 |
| 2018-07-16 | 2018-07-12 | 19.661 | 4,443,121 | -2,740 | 0.19% | 87,357,439 |
| 2018-07-13 | 2018-07-11 | 18.698 | 4,445,861 | +7,307 | 0.19% | 83,128,352 |
| 2018-07-11 | 2018-07-09 | 19.201 | 4,438,554 | +2,741 | 0.19% | 85,226,866 |
| 2018-07-09 | 2018-07-05 | 17.735 | 4,435,813 | -1,370 | 0.19% | 78,667,195 |
| 2018-07-04 | 2018-06-29 | 19.508 | 4,437,183 | -2,011,919 | 0.19% | 86,560,641 |
| 2018-07-03 | 2018-06-28 | 18.708 | 6,449,102 | -1,223,138 | 0.28% | 120,646,755 |
| 2018-06-29 | 2018-06-27 | 19.631 | 7,672,240 | +67,725 | 0.33% | 150,612,313 |
| 2018-06-28 | 2018-06-26 | 20.686 | 7,604,515 | +2,275 | 0.33% | 157,306,976 |
| 2018-06-27 | 2018-06-25 | 20.620 | 7,602,240 | +2,346,814 | 0.33% | 156,758,556 |
| 2018-06-26 | 2018-06-22 | 20.994 | 5,255,426 | -36,392 | 0.23% | 110,331,148 |
| 2018-06-25 | 2018-06-21 | 21.016 | 5,291,818 | -43,215 | 0.23% | 111,211,483 |
| 2018-06-22 | 2018-06-20 | 21.324 | 5,335,033 | +10,463 | 0.23% | 113,761,598 |
| 2018-06-21 | 2018-06-19 | 20.774 | 5,324,570 | +100,532 | 0.23% | 110,612,240 |
| 2018-06-20 | 2018-06-15 | 20.884 | 5,224,038 | +10,008 | 0.23% | 109,097,996 |
| 2018-06-19 | 2018-06-14 | 21.345 | 5,214,030 | +493,563 | 0.23% | 111,296,010 |
| 2018-06-15 | 2018-06-13 | 21.170 | 4,720,467 | +48,219 | 0.20% | 99,930,507 |
| 2018-06-14 | 2018-06-12 | 22.203 | 4,672,248 | +546,786 | 0.20% | 103,737,099 |
| 2018-06-12 | 2018-06-08 | 22.093 | 4,125,462 | +2,730 | 0.18% | 91,143,456 |
| 2018-06-11 | 2018-06-07 | 22.697 | 4,122,732 | +5,458 | 0.18% | 93,575,467 |
| 2018-06-08 | 2018-06-06 | 23.632 | 4,117,274 | +8,189 | 0.18% | 97,298,260 |
| 2018-06-07 | 2018-06-05 | 23.357 | 4,109,085 | +45,944 | 0.18% | 95,975,615 |
| 2018-06-05 | 2018-06-01 | 24.291 | 4,063,141 | -1,819 | 0.18% | 98,698,604 |
| 2018-06-01 | 2018-05-30 | 23.742 | 4,064,960 | +16,376 | 0.18% | 96,508,790 |
| 2018-05-31 | 2018-05-29 | 23.687 | 4,048,584 | -47,309 | 0.18% | 95,897,497 |
| 2018-05-30 | 2018-05-28 | 24.126 | 4,095,893 | -8,643 | 0.18% | 98,818,890 |
| 2018-05-25 | 2018-05-23 | 22.148 | 4,104,536 | -3,640 | 0.18% | 90,906,715 |
| 2018-05-18 | 2018-05-16 | 22.203 | 4,108,176 | -35,937 | 0.18% | 91,213,108 |
| 2018-05-17 | 2018-05-15 | 22.203 | 4,144,113 | -16,376 | 0.18% | 92,011,011 |
| 2018-05-15 | 2018-05-11 | 20.972 | 4,160,489 | -13,647 | 0.18% | 87,252,844 |
| 2018-05-14 | 2018-05-10 | 20.906 | 4,174,136 | -11,372 | 0.18% | 87,263,766 |
| 2018-05-10 | 2018-05-08 | 20.620 | 4,185,508 | -1,820 | 0.18% | 86,305,377 |
| 2018-05-09 | 2018-05-07 | 20.444 | 4,187,328 | +3,639 | 0.18% | 85,606,505 |
| 2018-05-08 | 2018-05-04 | 20.027 | 4,183,689 | +6,369 | 0.18% | 83,784,679 |
| 2018-05-04 | 2018-05-02 | 19.433 | 4,177,320 | +2,729 | 0.18% | 81,177,720 |
| 2018-04-25 | 2018-04-23 | 19.631 | 4,174,591 | +4,549 | 0.18% | 81,950,618 |
| 2018-04-23 | 2018-04-19 | 20.840 | 4,170,042 | +5,459 | 0.18% | 86,903,167 |
| 2018-04-20 | 2018-04-18 | 19.455 | 4,164,583 | -910 | 0.18% | 81,021,752 |
| 2018-04-19 | 2018-04-17 | 19.389 | 4,165,493 | -30,933 | 0.18% | 80,764,746 |
| 2018-04-18 | 2018-04-16 | 20.136 | 4,196,426 | +1,365 | 0.18% | 84,501,007 |
| 2018-04-16 | 2018-04-12 | 21.082 | 4,195,061 | -29,568 | 0.18% | 88,438,980 |
| 2018-04-13 | 2018-04-11 | 20.796 | 4,224,629 | -85,521 | 0.18% | 87,855,014 |
| 2018-04-11 | 2018-04-09 | 21.389 | 4,310,150 | -171,041 | 0.19% | 92,191,751 |
| 2018-04-10 | 2018-04-06 | 20.884 | 4,481,191 | -12,282 | 0.19% | 93,584,495 |
| 2018-04-09 | 2018-04-04 | 20.290 | 4,493,473 | +20,925 | 0.19% | 91,173,930 |
| 2018-04-04 | 2018-03-29 | 19.433 | 4,472,548 | -9,098 | 0.19% | 86,914,876 |
| 2018-04-03 | 2018-03-28 | 19.433 | 4,481,646 | -30,478 | 0.19% | 87,091,677 |
| 2018-03-29 | 2018-03-27 | 19.697 | 4,512,124 | +13,647 | 0.20% | 88,874,235 |
| 2018-03-28 | 2018-03-26 | 18.773 | 4,498,477 | +48,674 | 0.19% | 84,452,054 |
| 2018-03-27 | 2018-03-23 | 18.202 | 4,449,803 | -24,110 | 0.19% | 80,994,954 |
| 2018-03-26 | 2018-03-22 | 19.147 | 4,473,913 | +24,565 | 0.19% | 85,662,852 |
| 2018-03-23 | 2018-03-21 | 18.883 | 4,449,348 | -264,751 | 0.19% | 84,018,781 |
| 2018-03-22 | 2018-03-20 | 19.961 | 4,714,099 | +35,028 | 0.20% | 94,096,049 |
| 2018-03-21 | 2018-03-19 | 18.883 | 4,679,071 | +36,391 | 0.20% | 88,356,731 |
| 2018-03-16 | 2018-03-14 | 17.454 | 4,642,680 | -9,098 | 0.20% | 81,035,645 |
| 2018-03-15 | 2018-03-13 | 17.586 | 4,651,778 | -37,301 | 0.20% | 81,808,006 |
| 2018-03-14 | 2018-03-12 | 17.960 | 4,689,079 | -29,569 | 0.20% | 84,216,356 |
| 2018-03-13 | 2018-03-09 | 18.048 | 4,718,648 | +25,930 | 0.20% | 85,162,338 |
| 2018-03-12 | 2018-03-08 | 17.520 | 4,692,718 | +186,962 | 0.20% | 82,218,513 |
| 2018-03-09 | 2018-03-07 | 16.751 | 4,505,756 | +9,098 | 0.20% | 75,476,105 |
| 2018-03-08 | 2018-03-06 | 16.487 | 4,496,658 | +6,824 | 0.19% | 74,137,504 |
| 2018-03-07 | 2018-03-05 | 15.740 | 4,489,834 | +22,745 | 0.19% | 70,669,195 |
| 2018-03-01 | 2018-02-27 | 16.179 | 4,467,089 | -5,459 | 0.19% | 72,275,193 |
| 2018-02-28 | 2018-02-26 | 16.817 | 4,472,548 | -3,639 | 0.19% | 75,214,796 |
| 2018-02-27 | 2018-02-23 | 16.421 | 4,476,187 | +1,819 | 0.19% | 73,504,794 |
| 2018-02-26 | 2018-02-22 | 16.817 | 4,474,368 | -1,819 | 0.19% | 75,245,403 |
| 2018-02-22 | 2018-02-20 | 16.839 | 4,476,187 | +10,007 | 0.19% | 75,374,393 |
| 2018-02-21 | 2018-02-15 | 16.509 | 4,466,180 | -909 | 0.19% | 73,733,186 |
| 2018-02-14 | 2018-02-12 | 15.498 | 4,467,089 | +4,549 | 0.19% | 69,230,993 |
| 2018-02-12 | 2018-02-08 | 15.982 | 4,462,540 | +12,737 | 0.19% | 71,318,692 |
| 2018-02-09 | 2018-02-07 | 15.454 | 4,449,803 | -11,828 | 0.19% | 68,767,454 |
| 2018-02-08 | 2018-02-06 | 15.740 | 4,461,631 | -281,126 | 0.19% | 70,225,285 |
| 2018-02-07 | 2018-02-05 | 16.707 | 4,742,757 | +455 | 0.21% | 79,237,599 |
| 2018-02-06 | 2018-02-02 | 17.125 | 4,742,302 | +1,819 | 0.21% | 81,210,747 |
| 2018-02-05 | 2018-02-01 | 17.147 | 4,740,483 | -3,639 | 0.21% | 81,283,807 |
| 2018-02-02 | 2018-01-31 | 17.520 | 4,744,122 | +10,008 | 0.21% | 83,119,134 |
| 2018-02-01 | 2018-01-30 | 17.059 | 4,734,114 | -455 | 0.20% | 80,758,319 |
| 2018-01-31 | 2018-01-29 | 16.883 | 4,734,569 | -1,820 | 0.20% | 79,933,441 |
| 2018-01-29 | 2018-01-25 | 16.883 | 4,736,389 | +5,914 | 0.21% | 79,964,168 |
| 2018-01-26 | 2018-01-24 | 17.367 | 4,730,475 | +470,819 | 0.20% | 82,152,102 |
| 2018-01-25 | 2018-01-23 | 16.883 | 4,259,656 | +1,819 | 0.18% | 71,915,514 |
| 2018-01-24 | 2018-01-22 | 16.751 | 4,257,837 | -61,411 | 0.18% | 71,323,204 |
| 2018-01-23 | 2018-01-19 | 17.608 | 4,319,248 | +10,008 | 0.19% | 76,054,952 |
| 2018-01-22 | 2018-01-18 | 18.092 | 4,309,240 | +1,365 | 0.19% | 77,962,787 |
| 2018-01-19 | 2018-01-17 | 18.576 | 4,307,875 | -196,061 | 0.19% | 80,021,491 |
| 2018-01-18 | 2018-01-16 | 19.081 | 4,503,936 | +418,960 | 0.19% | 85,940,678 |
| 2018-01-17 | 2018-01-15 | 18.576 | 4,084,976 | +25,474 | 0.18% | 75,881,002 |
| 2018-01-16 | 2018-01-12 | 19.477 | 4,059,502 | -127,371 | 0.18% | 79,066,647 |
| 2018-01-15 | 2018-01-11 | 18.795 | 4,186,873 | -10,917 | 0.18% | 78,694,203 |
| 2018-01-12 | 2018-01-10 | 18.114 | 4,197,790 | +10,917 | 0.18% | 76,038,713 |
| 2018-01-11 | 2018-01-09 | 18.268 | 4,186,873 | -16,376 | 0.18% | 76,485,243 |
| 2018-01-10 | 2018-01-08 | 18.356 | 4,203,249 | -118,728 | 0.18% | 77,153,998 |
| 2018-01-09 | 2018-01-05 | 18.356 | 4,321,977 | +199,245 | 0.19% | 79,333,345 |
| 2018-01-08 | 2018-01-04 | 18.620 | 4,122,732 | +106,446 | 0.18% | 76,763,604 |
| 2018-01-05 | 2018-01-03 | 17.718 | 4,016,286 | -4,549 | 0.17% | 71,161,732 |
| 2018-01-04 | 2018-01-02 | 17.828 | 4,020,835 | +63,685 | 0.17% | 71,684,283 |
| 2018-01-03 | 2017-12-29 | 16.861 | 3,957,150 | +4,549 | 0.17% | 66,721,333 |
| 2017-12-21 | 2017-12-19 | 15.850 | 3,952,601 | +9,098 | 0.17% | 62,647,693 |
| 2017-12-19 | 2017-12-15 | 16.377 | 3,943,503 | -4,549 | 0.17% | 64,584,052 |
| 2017-12-18 | 2017-12-14 | 16.223 | 3,948,052 | -9,098 | 0.17% | 64,051,022 |
| 2017-12-12 | 2017-12-08 | 15.916 | 3,957,150 | +145,567 | 0.17% | 62,980,763 |
| 2017-12-11 | 2017-12-07 | 15.300 | 3,811,583 | +2,730 | 0.17% | 58,317,844 |
| 2017-12-08 | 2017-12-06 | 14.926 | 3,808,853 | +909 | 0.16% | 56,852,665 |
| 2017-12-07 | 2017-12-05 | 15.542 | 3,807,944 | +2,730 | 0.16% | 59,182,977 |
| 2017-12-06 | 2017-12-04 | 16.399 | 3,805,214 | +455 | 0.16% | 62,402,897 |
| 2017-12-04 | 2017-11-30 | 16.707 | 3,804,759 | -1,820 | 0.16% | 63,566,395 |
| 2017-12-01 | 2017-11-29 | 16.685 | 3,806,579 | -5,459 | 0.16% | 63,513,122 |
| 2017-11-28 | 2017-11-24 | 16.795 | 3,812,038 | +2,730 | 0.17% | 64,023,206 |
| 2017-11-27 | 2017-11-23 | 16.597 | 3,809,308 | -45,945 | 0.16% | 63,223,696 |
| 2017-11-24 | 2017-11-22 | 17.345 | 3,855,253 | -18,196 | 0.17% | 66,867,752 |
| 2017-11-23 | 2017-11-21 | 16.861 | 3,873,449 | -43,215 | 0.17% | 65,310,054 |
| 2017-11-22 | 2017-11-20 | 16.597 | 3,916,664 | -140,108 | 0.17% | 65,005,501 |
| 2017-11-21 | 2017-11-17 | 16.927 | 4,056,772 | +11,372 | 0.18% | 68,668,595 |
| 2017-11-20 | 2017-11-16 | 16.993 | 4,045,400 | +45,490 | 0.18% | 68,742,893 |
| 2017-11-17 | 2017-11-15 | 16.619 | 3,999,910 | -4,549 | 0.17% | 66,475,078 |
| 2017-11-15 | 2017-11-13 | 17.433 | 4,004,459 | -509,485 | 0.17% | 69,807,788 |
| 2017-11-14 | 2017-11-10 | 16.597 | 4,513,944 | +391,212 | 0.20% | 74,918,653 |
| 2017-11-13 | 2017-11-09 | 16.114 | 4,122,732 | +7,733 | 0.18% | 66,431,784 |
| 2017-11-10 | 2017-11-08 | 15.696 | 4,114,999 | -3,184 | 0.18% | 64,588,438 |
| 2017-11-09 | 2017-11-07 | 16.070 | 4,118,183 | +2,729 | 0.18% | 66,177,424 |
| 2017-11-08 | 2017-11-06 | 16.883 | 4,115,454 | -46,854 | 0.18% | 69,480,960 |
| 2017-11-06 | 2017-11-02 | 15.652 | 4,162,308 | -136,924 | 0.18% | 65,147,994 |
| 2017-11-03 | 2017-11-01 | 15.256 | 4,299,232 | -63,231 | 0.19% | 65,589,934 |
| 2017-11-02 | 2017-10-31 | 15.344 | 4,362,463 | -3,639 | 0.19% | 66,938,198 |
| 2017-11-01 | 2017-10-30 | 15.300 | 4,366,102 | -43,670 | 0.19% | 66,802,076 |
| 2017-10-30 | 2017-10-26 | 15.608 | 4,409,772 | -2,730 | 0.19% | 68,827,394 |
| 2017-10-26 | 2017-10-24 | 15.454 | 4,412,502 | -54,587 | 0.19% | 68,191,003 |
| 2017-10-24 | 2017-10-20 | 15.454 | 4,467,089 | -7,279 | 0.19% | 69,034,593 |
| 2017-10-23 | 2017-10-19 | 15.256 | 4,474,368 | -159,669 | 0.19% | 68,261,843 |
| 2017-10-19 | 2017-10-17 | 14.992 | 4,634,037 | +1,365 | 0.20% | 69,475,345 |
| 2017-10-18 | 2017-10-16 | 15.278 | 4,632,672 | +182,869 | 0.20% | 70,778,800 |
| 2017-10-12 | 2017-10-10 | 14.926 | 4,449,803 | +36,391 | 0.19% | 66,419,775 |
| 2017-10-09 | 2017-10-04 | 14.377 | 4,413,412 | -8,188 | 0.19% | 63,451,086 |
| 2017-10-06 | 2017-10-03 | 14.091 | 4,421,600 | -46,399 | 0.19% | 62,305,204 |
| 2017-10-04 | 2017-09-29 | 13.761 | 4,467,999 | -5,459 | 0.19% | 61,485,717 |
| 2017-09-28 | 2017-09-26 | 13.432 | 4,473,458 | -9,098 | 0.19% | 60,085,740 |
| 2017-09-26 | 2017-09-22 | 13.717 | 4,482,556 | +7,733 | 0.19% | 61,488,961 |
| 2017-09-25 | 2017-09-21 | 13.629 | 4,474,823 | +910 | 0.19% | 60,989,404 |
| 2017-09-21 | 2017-09-19 | 14.179 | 4,473,913 | -5,004 | 0.19% | 63,435,751 |
| 2017-09-20 | 2017-09-18 | 13.673 | 4,478,917 | -90,979 | 0.19% | 61,242,123 |
| 2017-09-18 | 2017-09-14 | 13.278 | 4,569,896 | +4,094 | 0.20% | 60,677,837 |
| 2017-09-15 | 2017-09-13 | 13.410 | 4,565,802 | +10,463 | 0.20% | 61,225,698 |
| 2017-09-14 | 2017-09-12 | 13.739 | 4,555,339 | -46,400 | 0.20% | 62,587,493 |
| 2017-09-13 | 2017-09-11 | 13.432 | 4,601,739 | +4,549 | 0.20% | 61,808,760 |
| 2017-09-11 | 2017-09-07 | 13.871 | 4,597,190 | +267,479 | 0.20% | 63,768,860 |
| 2017-09-08 | 2017-09-06 | 13.300 | 4,329,711 | -128,281 | 0.19% | 57,583,906 |
| 2017-09-07 | 2017-09-05 | 12.464 | 4,457,992 | +54,588 | 0.19% | 55,566,006 |
| 2017-09-06 | 2017-09-04 | 12.003 | 4,403,404 | -496,293 | 0.19% | 52,852,802 |
| 2017-09-05 | 2017-09-01 | 12.376 | 4,899,697 | +262,476 | 0.21% | 60,640,735 |
| 2017-09-04 | 2017-08-31 | 11.827 | 4,637,221 | -3,668,290 | 0.20% | 54,843,720 |
| 2017-09-01 | 2017-08-30 | 11.541 | 8,305,511 | -7,278 | 0.36% | 95,854,499 |
| 2017-08-31 | 2017-08-29 | 10.959 | 8,312,789 | +454 | 0.36% | 91,095,885 |
| 2017-08-25 | 2017-08-22 | 11.123 | 8,312,335 | -9,098 | 0.36% | 92,461,385 |
| 2017-08-22 | 2017-08-18 | 10.717 | 8,321,433 | -35,027 | 0.36% | 89,178,380 |
| 2017-08-18 | 2017-08-16 | 10.750 | 8,356,460 | -3,184 | 0.36% | 89,829,304 |
| 2017-08-16 | 2017-08-14 | 10.618 | 8,359,644 | +455 | 0.36% | 88,760,911 |
| 2017-08-15 | 2017-08-11 | 10.662 | 8,359,189 | +910 | 0.36% | 89,123,600 |
| 2017-08-14 | 2017-08-10 | 10.882 | 8,358,279 | +9,098 | 0.36% | 90,951,298 |
| 2017-08-11 | 2017-08-09 | 11.101 | 8,349,181 | -9,098 | 0.36% | 92,687,697 |
| 2017-08-10 | 2017-08-08 | 11.299 | 8,358,279 | -22,745 | 0.36% | 94,442,358 |
| 2017-08-09 | 2017-08-07 | 10.937 | 8,381,024 | +6,369 | 0.36% | 91,659,400 |
| 2017-08-08 | 2017-08-04 | 10.805 | 8,374,655 | -189,238 | 0.36% | 90,485,145 |
| 2017-08-07 | 2017-08-03 | 10.651 | 8,563,893 | -791,521 | 0.37% | 91,211,974 |
| 2017-08-04 | 2017-08-02 | 10.893 | 9,355,414 | -536,778 | 0.41% | 101,904,534 |
| 2017-08-02 | 2017-07-31 | 10.772 | 9,892,192 | +28,203 | 0.43% | 106,555,398 |
| 2017-07-31 | 2017-07-27 | 10.552 | 9,863,989 | -51,858 | 0.43% | 104,083,205 |
| 2017-07-27 | 2017-07-25 | 10.552 | 9,915,847 | -23,654 | 0.43% | 104,630,402 |
| 2017-07-25 | 2017-07-21 | 10.508 | 9,939,501 | +7,733 | 0.43% | 104,442,995 |
| 2017-07-21 | 2017-07-19 | 10.310 | 9,931,768 | +10,917 | 0.43% | 102,396,768 |
| 2017-07-20 | 2017-07-18 | 10.706 | 9,920,851 | -455 | 0.43% | 106,209,833 |
| 2017-07-19 | 2017-07-17 | 10.827 | 9,921,306 | +5,914 | 0.43% | 107,414,255 |
| 2017-07-18 | 2017-07-14 | 10.772 | 9,915,392 | -44,580 | 0.43% | 106,805,301 |
| 2017-07-17 | 2017-07-13 | 10.926 | 9,959,972 | -17,741 | 0.43% | 108,818,152 |
| 2017-07-13 | 2017-07-11 | 11.387 | 9,977,713 | +4,549 | 0.43% | 113,618,122 |
| 2017-07-12 | 2017-07-10 | 11.299 | 9,973,164 | -458,991 | 0.43% | 112,689,362 |
| 2017-07-11 | 2017-07-07 | 11.365 | 10,432,155 | -591,366 | 0.45% | 118,563,610 |
| 2017-07-10 | 2017-07-06 | 11.321 | 11,023,521 | +5,686,213 | 0.48% | 124,799,947 |
| 2017-07-07 | 2017-07-05 | 11.409 | 5,337,308 | -13,646 | 0.23% | 60,894,275 |
| 2017-07-06 | 2017-07-04 | 11.101 | 5,350,954 | +59,591 | 0.23% | 59,403,144 |
| 2017-07-05 | 2017-07-03 | 11.827 | 5,291,363 | -25,474 | 0.23% | 62,580,160 |
| 2017-07-04 | 2017-06-30 | 11.387 | 5,316,837 | -37,302 | 0.23% | 60,543,838 |
| 2017-07-03 | 2017-06-29 | 11.695 | 5,354,139 | +15,012 | 0.23% | 62,616,403 |
| 2017-06-29 | 2017-06-27 | 12.025 | 5,339,127 | -47,764 | 0.23% | 64,201,388 |
| 2017-06-28 | 2017-06-26 | 11.651 | 5,386,891 | +35,027 | 0.23% | 62,762,596 |
| 2017-06-27 | 2017-06-23 | 11.673 | 5,351,864 | +40,486 | 0.23% | 62,472,147 |
| 2017-06-26 | 2017-06-22 | 11.431 | 5,311,378 | -8,189 | 0.23% | 60,715,195 |
| 2017-06-23 | 2017-06-21 | 11.277 | 5,319,567 | +31,843 | 0.23% | 59,990,225 |
| 2017-06-22 | 2017-06-20 | 11.365 | 5,287,724 | +45,490 | 0.23% | 60,096,082 |
| 2017-06-21 | 2017-06-19 | 11.453 | 5,242,234 | +5,004 | 0.23% | 60,040,039 |
| 2017-06-20 | 2017-06-16 | 11.541 | 5,237,230 | -6,369 | 0.23% | 60,443,247 |
| 2017-06-16 | 2017-06-14 | 11.563 | 5,243,599 | +14,102 | 0.23% | 60,632,023 |
| 2017-06-15 | 2017-06-13 | 11.255 | 5,229,497 | -197,880 | 0.23% | 58,859,520 |
| 2017-06-14 | 2017-06-12 | 11.673 | 5,427,377 | -65,505 | 0.24% | 63,353,608 |
| 2017-06-13 | 2017-06-09 | 12.003 | 5,492,882 | -9,098 | 0.24% | 65,929,495 |
| 2017-06-12 | 2017-06-08 | 12.091 | 5,501,980 | -910 | 0.24% | 66,522,496 |
| 2017-06-05 | 2017-06-01 | 12.113 | 5,502,890 | -2,275 | 0.24% | 66,654,468 |
| 2017-06-02 | 2017-05-31 | 11.893 | 5,505,165 | -45,489 | 0.24% | 65,471,825 |
| 2017-05-31 | 2017-05-26 | 12.113 | 5,550,654 | +8,643 | 0.24% | 67,233,016 |
| 2017-05-29 | 2017-05-25 | 12.157 | 5,542,011 | -139,654 | 0.24% | 67,371,987 |
| 2017-05-26 | 2017-05-24 | 11.915 | 5,681,665 | -3,639 | 0.25% | 67,695,804 |
| 2017-05-23 | 2017-05-19 | 11.783 | 5,685,304 | -4,094 | 0.25% | 66,989,282 |
| 2017-05-22 | 2017-05-18 | 11.805 | 5,689,398 | +12,737 | 0.25% | 67,162,591 |
| 2017-05-19 | 2017-05-17 | 12.025 | 5,676,661 | +696,903 | 0.25% | 68,260,132 |
| 2017-05-18 | 2017-05-16 | 11.409 | 4,979,758 | -1,298,368 | 0.22% | 56,814,925 |
| 2017-05-12 | 2017-05-10 | 11.101 | 6,278,126 | -910 | 0.27% | 69,696,063 |
| 2017-05-09 | 2017-05-05 | 11.101 | 6,279,036 | -3,639 | 0.27% | 69,706,165 |
| 2017-05-05 | 2017-05-02 | 11.299 | 6,282,675 | -9,098 | 0.27% | 70,989,571 |
| 2017-05-04 | 2017-04-28 | 11.409 | 6,291,773 | -573,170 | 0.27% | 71,783,932 |
| 2017-05-02 | 2017-04-27 | 11.409 | 6,864,943 | +569,531 | 0.30% | 78,323,328 |
| 2017-04-28 | 2017-04-26 | 11.497 | 6,295,412 | -12,737 | 0.27% | 72,379,018 |
| 2017-04-27 | 2017-04-25 | 11.299 | 6,308,149 | -154,210 | 0.27% | 71,277,408 |
| 2017-04-26 | 2017-04-24 | 11.233 | 6,462,359 | +3,639 | 0.28% | 72,593,681 |
| 2017-04-25 | 2017-04-21 | 11.189 | 6,458,720 | +105,081 | 0.28% | 72,268,839 |
| 2017-04-24 | 2017-04-20 | 11.321 | 6,353,639 | +910 | 0.28% | 71,931,084 |
| 2017-04-20 | 2017-04-18 | 11.123 | 6,352,729 | -74,148 | 0.28% | 70,663,913 |
| 2017-04-13 | 2017-04-11 | 10.552 | 6,426,877 | -1,232,908 | 0.28% | 67,815,359 |
| 2017-04-12 | 2017-04-10 | 10.662 | 7,659,785 | -11,827 | 0.33% | 81,666,728 |
| 2017-04-07 | 2017-04-05 | 10.695 | 7,671,612 | +28,204 | 0.33% | 82,045,792 |
| 2017-04-05 | 2017-03-31 | 10.552 | 7,643,408 | +63,685 | 0.33% | 80,651,996 |
| 2017-04-03 | 2017-03-30 | 10.596 | 7,579,723 | +743,757 | 0.33% | 80,313,252 |
| 2017-03-31 | 2017-03-29 | 10.475 | 6,835,966 | -26,839 | 0.30% | 71,606,037 |
| 2017-03-30 | 2017-03-28 | 10.585 | 6,862,805 | +9,098 | 0.30% | 72,641,498 |
| 2017-03-29 | 2017-03-27 | 10.222 | 6,853,707 | +80,062 | 0.30% | 70,059,225 |
| 2017-03-28 | 2017-03-24 | 10.530 | 6,773,645 | +136,924 | 0.29% | 71,325,493 |
| 2017-03-27 | 2017-03-23 | 10.618 | 6,636,721 | -16,831 | 0.29% | 70,467,284 |
| 2017-03-24 | 2017-03-22 | 10.662 | 6,653,552 | -562,253 | 0.29% | 70,938,522 |
| 2017-03-23 | 2017-03-21 | 10.827 | 7,215,805 | +522,222 | 0.31% | 78,122,811 |
| 2017-03-22 | 2017-03-20 | 10.915 | 6,693,583 | -3,721,741 | 0.29% | 73,057,490 |
| 2017-03-21 | 2017-03-17 | 10.772 | 10,415,324 | +10,918 | 0.45% | 112,190,402 |
| 2017-03-20 | 2017-03-16 | 10.772 | 10,404,406 | -43,670 | 0.45% | 112,072,797 |
| 2017-03-17 | 2017-03-15 | 10.552 | 10,448,076 | +60,956 | 0.45% | 110,246,396 |
| 2017-03-16 | 2017-03-14 | 10.838 | 10,387,120 | -54,133 | 0.45% | 112,571,618 |
| 2017-03-15 | 2017-03-13 | 10.332 | 10,441,253 | -45,945 | 0.45% | 107,879,100 |
| 2017-03-14 | 2017-03-10 | 10.112 | 10,487,198 | +6,369 | 0.46% | 106,048,404 |
| 2017-03-13 | 2017-03-09 | 10.211 | 10,480,829 | -4,094 | 0.45% | 107,020,800 |
| 2017-03-10 | 2017-03-08 | 10.233 | 10,484,923 | -18,196 | 0.46% | 107,293,094 |
| 2017-03-09 | 2017-03-07 | 10.145 | 10,503,119 | -910 | 0.46% | 106,555,735 |
| 2017-03-08 | 2017-03-06 | 10.189 | 10,504,029 | +80,517 | 0.46% | 107,026,787 |
| 2017-03-07 | 2017-03-03 | 10.112 | 10,423,512 | -14,557 | 0.45% | 105,404,400 |
| 2017-03-06 | 2017-03-02 | 10.321 | 10,438,069 | +6,369 | 0.45% | 107,731,473 |
| 2017-03-03 | 2017-03-01 | 10.464 | 10,431,700 | +13,647 | 0.45% | 109,156,319 |
| 2017-03-02 | 2017-02-28 | 10.387 | 10,418,053 | -20,471 | 0.45% | 108,211,948 |
| 2017-03-01 | 2017-02-27 | 9.958 | 10,438,524 | -4,549 | 0.45% | 103,949,914 |
| 2017-02-28 | 2017-02-24 | 9.925 | 10,443,073 | -141,018 | 0.45% | 103,650,859 |
| 2017-02-27 | 2017-02-23 | 10.013 | 10,584,091 | +63,686 | 0.46% | 105,981,189 |
| 2017-02-24 | 2017-02-22 | 8.387 | 10,520,405 | +57,317 | 0.46% | 88,229,505 |
| 2017-02-23 | 2017-02-21 | 8.387 | 10,463,088 | +18,196 | 0.45% | 87,748,815 |
| 2017-02-21 | 2017-02-17 | 8.595 | 10,444,892 | -52,768 | 0.45% | 89,777,509 |
| 2017-02-20 | 2017-02-16 | 8.683 | 10,497,660 | +17,741 | 0.46% | 91,154,148 |
| 2017-02-17 | 2017-02-15 | 8.529 | 10,479,919 | -25,929 | 0.45% | 89,387,438 |
| 2017-02-16 | 2017-02-14 | 8.595 | 10,505,848 | -27,749 | 0.46% | 90,301,447 |
| 2017-02-15 | 2017-02-13 | 8.870 | 10,533,597 | +1,365 | 0.46% | 93,434,459 |
| 2017-02-14 | 2017-02-10 | 8.793 | 10,532,232 | -7,279 | 0.46% | 92,611,997 |
| 2017-02-13 | 2017-02-09 | 8.793 | 10,539,511 | -7,278 | 0.46% | 92,676,002 |
| 2017-02-10 | 2017-02-08 | 8.617 | 10,546,789 | -10,463 | 0.46% | 90,885,199 |
| 2017-02-09 | 2017-02-07 | 8.584 | 10,557,252 | +8,188 | 0.46% | 90,627,242 |
| 2017-02-08 | 2017-02-06 | 8.683 | 10,549,064 | -242,005 | 0.46% | 91,600,504 |
| 2017-02-07 | 2017-02-03 | 8.639 | 10,791,069 | -381,204 | 0.47% | 93,227,462 |
| 2017-02-06 | 2017-02-02 | 8.024 | 11,172,273 | +22,745 | 0.48% | 89,644,003 |
| 2017-02-03 | 2017-02-01 | 8.101 | 11,149,528 | +32,753 | 0.48% | 90,319,352 |
| 2017-02-02 | 2017-01-27 | 8.343 | 11,116,775 | -21,835 | 0.48% | 92,742,209 |
| 2017-02-01 | 2017-01-25 | 8.474 | 11,138,610 | +21,380 | 0.48% | 94,393,528 |
| 2017-01-25 | 2017-01-23 | 8.595 | 11,117,230 | -103,717 | 0.48% | 95,556,490 |
| 2017-01-24 | 2017-01-20 | 8.321 | 11,220,947 | -968,475 | 0.49% | 93,364,599 |
| 2017-01-20 | 2017-01-18 | 8.343 | 12,189,422 | +22,744 | 0.53% | 101,690,816 |
| 2017-01-17 | 2017-01-13 | 8.123 | 12,166,678 | +12,737 | 0.53% | 98,826,473 |
| 2017-01-13 | 2017-01-11 | 8.617 | 12,153,941 | -14,556 | 0.53% | 104,734,564 |
| 2017-01-12 | 2017-01-10 | 8.529 | 12,168,497 | -10,918 | 0.53% | 103,789,998 |
| 2017-01-11 | 2017-01-09 | 8.463 | 12,179,415 | -1,364 | 0.53% | 103,079,902 |
| 2017-01-09 | 2017-01-05 | 8.529 | 12,180,779 | -153,756 | 0.53% | 103,894,756 |
| 2016-12-30 | 2016-12-28 | 8.068 | 12,334,535 | +7,734 | 0.54% | 99,512,053 |
| 2016-12-29 | 2016-12-23 | 8.046 | 12,326,801 | +27,293 | 0.54% | 99,178,677 |
| 2016-12-28 | 2016-12-22 | 8.090 | 12,299,508 | +131,466 | 0.53% | 99,499,843 |
| 2016-12-23 | 2016-12-21 | 8.255 | 12,168,042 | -18,196 | 0.53% | 100,442,492 |
| 2016-12-22 | 2016-12-20 | 8.024 | 12,186,238 | +3,639 | 0.53% | 97,779,848 |
| 2016-12-21 | 2016-12-19 | 7.914 | 12,182,599 | +19,106 | 0.53% | 96,411,600 |
| 2016-12-19 | 2016-12-15 | 8.156 | 12,163,493 | -50,039 | 0.53% | 99,201,687 |
| 2016-12-16 | 2016-12-14 | 7.947 | 12,213,532 | -68,689 | 0.53% | 97,059,135 |
| 2016-12-15 | 2016-12-13 | 8.211 | 12,282,221 | -651,868 | 0.53% | 100,844,996 |
| 2016-12-14 | 2016-12-12 | 8.244 | 12,934,089 | -665,514 | 0.56% | 106,623,750 |
| 2016-12-13 | 2016-12-09 | 8.408 | 13,599,603 | -105,991 | 0.59% | 114,352,196 |
| 2016-12-12 | 2016-12-08 | 8.617 | 13,705,594 | +18,195 | 0.59% | 118,105,676 |
| 2016-12-08 | 2016-12-06 | 8.573 | 13,687,399 | +910 | 0.59% | 117,347,103 |
| 2016-12-07 | 2016-12-05 | 8.628 | 13,686,489 | -181,959 | 0.59% | 118,091,477 |
| 2016-12-05 | 2016-12-01 | 8.914 | 13,868,448 | +10,918 | 0.60% | 123,624,788 |
| 2016-12-02 | 2016-11-30 | 9.068 | 13,857,530 | +9,098 | 0.60% | 125,659,874 |
| 2016-11-29 | 2016-11-25 | 9.332 | 13,848,432 | -283,856 | 0.60% | 129,230,533 |
| 2016-11-28 | 2016-11-24 | 8.969 | 14,132,288 | -72,784 | 0.61% | 126,753,360 |
| 2016-11-24 | 2016-11-22 | 8.936 | 14,205,072 | +19,561 | 0.62% | 126,937,759 |
| 2016-11-23 | 2016-11-21 | 9.013 | 14,185,511 | -910 | 0.62% | 127,854,401 |
| 2016-11-22 | 2016-11-18 | 8.991 | 14,186,421 | -15,466 | 0.62% | 127,550,743 |
| 2016-11-17 | 2016-11-15 | 8.573 | 14,201,887 | +10,462 | 0.62% | 121,757,998 |
| 2016-11-16 | 2016-11-14 | 8.441 | 14,191,425 | +17,287 | 0.62% | 119,796,483 |
| 2016-11-14 | 2016-11-10 | 8.804 | 14,174,138 | +9,097 | 0.62% | 124,791,791 |
| 2016-11-11 | 2016-11-09 | 8.969 | 14,165,041 | +20,016 | 0.61% | 127,047,124 |
| 2016-11-10 | 2016-11-08 | 9.233 | 14,145,025 | -2,055,225 | 0.61% | 130,598,999 |
| 2016-11-09 | 2016-11-07 | 8.826 | 16,200,250 | -927,990 | 0.70% | 142,986,194 |
| 2016-11-08 | 2016-11-04 | 8.606 | 17,128,240 | -3,184 | 0.74% | 147,411,493 |
| 2016-11-07 | 2016-11-03 | 8.332 | 17,131,424 | +3,184 | 0.74% | 142,731,396 |
| 2016-11-04 | 2016-11-02 | 8.387 | 17,128,240 | +9,098 | 0.74% | 143,646,193 |
| 2016-11-03 | 2016-11-01 | 8.518 | 17,119,142 | -9,098 | 0.74% | 145,827,873 |
| 2016-11-01 | 2016-10-28 | 8.398 | 17,128,240 | +22,745 | 0.74% | 143,834,458 |
| 2016-10-31 | 2016-10-27 | 8.617 | 17,105,495 | -9,098 | 0.74% | 147,403,757 |
| 2016-10-28 | 2016-10-26 | 8.485 | 17,114,593 | +56,862 | 0.74% | 145,224,777 |
| 2016-10-27 | 2016-10-25 | 8.683 | 17,057,731 | -11,373 | 0.74% | 148,117,099 |
| 2016-10-26 | 2016-10-24 | 8.859 | 17,069,104 | +2,275 | 0.74% | 151,217,694 |
| 2016-10-24 | 2016-10-19 | 9.068 | 17,066,829 | -80,972 | 0.74% | 154,761,749 |
| 2016-10-20 | 2016-10-18 | 9.068 | 17,147,801 | -259,746 | 0.74% | 155,496,002 |
| 2016-10-19 | 2016-10-17 | 8.815 | 17,407,547 | +13,647 | 0.76% | 153,450,670 |
| 2016-10-18 | 2016-10-14 | 8.595 | 17,393,900 | +52,768 | 0.75% | 149,506,669 |
| 2016-10-17 | 2016-10-13 | 8.683 | 17,341,132 | +330,710 | 0.75% | 150,577,950 |
| 2016-10-14 | 2016-10-12 | 8.991 | 17,010,422 | +31,843 | 0.74% | 152,941,461 |
| 2016-10-13 | 2016-10-11 | 9.574 | 16,978,579 | -76,423 | 0.74% | 162,546,019 |
| 2016-09-30 | 2016-09-28 | 9.662 | 17,055,002 | -22,745 | 0.74% | 164,777,342 |
| 2016-09-28 | 2016-09-26 | 9.376 | 17,077,747 | -57,772 | 0.74% | 160,116,633 |
| 2016-09-26 | 2016-09-22 | 9.442 | 17,135,519 | -81,881 | 0.74% | 161,788,359 |
| 2016-09-23 | 2016-09-21 | 9.673 | 17,217,400 | -609,562 | 0.75% | 166,535,600 |
| 2016-09-22 | 2016-09-20 | 9.552 | 17,826,962 | -406,678 | 0.77% | 170,276,204 |
| 2016-09-21 | 2016-09-19 | 8.947 | 18,233,640 | -224,719 | 0.79% | 163,137,809 |
| 2016-09-20 | 2016-09-15 | 8.892 | 18,458,359 | -4,549 | 0.80% | 164,133,962 |
| 2016-09-19 | 2016-09-14 | 8.793 | 18,462,908 | -910 | 0.80% | 162,347,998 |
| 2016-09-15 | 2016-09-13 | 8.683 | 18,463,818 | -9,098 | 0.80% | 160,326,549 |
| 2016-09-14 | 2016-09-12 | 8.584 | 18,472,916 | -7,278 | 0.80% | 158,578,145 |
| 2016-09-13 | 2016-09-09 | 8.958 | 18,480,194 | -57,317 | 0.80% | 165,546,872 |
| 2016-09-09 | 2016-09-07 | 8.958 | 18,537,511 | -363,918 | 0.80% | 166,060,321 |
| 2016-09-08 | 2016-09-06 | 8.969 | 18,901,429 | +20,015 | 0.82% | 169,528,079 |
| 2016-09-07 | 2016-09-05 | 8.793 | 18,881,414 | -176,500 | 0.82% | 166,028,003 |
| 2016-09-06 | 2016-09-02 | 8.463 | 19,057,914 | +9,098 | 0.83% | 161,295,753 |
| 2016-09-05 | 2016-09-01 | 8.529 | 19,048,816 | -54,587 | 0.83% | 162,475,002 |
| 2016-09-01 | 2016-08-30 | 8.672 | 19,103,403 | -364,373 | 0.83% | 165,670,272 |
| 2016-08-31 | 2016-08-29 | 8.419 | 19,467,776 | +573,625 | 0.84% | 163,908,680 |
| 2016-08-30 | 2016-08-26 | 8.233 | 18,894,151 | +45,490 | 0.82% | 155,548,577 |
| 2016-08-29 | 2016-08-25 | 7.969 | 18,848,661 | +48,219 | 0.82% | 150,201,875 |
| 2016-08-26 | 2016-08-24 | 8.101 | 18,800,442 | +3,639 | 0.82% | 152,297,366 |
| 2016-08-25 | 2016-08-23 | 8.222 | 18,796,803 | +45,945 | 0.82% | 154,540,542 |
| 2016-08-24 | 2016-08-22 | 8.376 | 18,750,858 | +1,365 | 0.81% | 157,048,199 |
| 2016-08-23 | 2016-08-19 | 8.430 | 18,749,493 | +454 | 0.81% | 158,067,191 |
| 2016-08-22 | 2016-08-18 | 8.354 | 18,749,039 | -8,188 | 0.81% | 156,620,804 |
| 2016-08-19 | 2016-08-17 | 8.266 | 18,757,227 | +1,365 | 0.81% | 155,039,842 |
| 2016-08-17 | 2016-08-15 | 8.167 | 18,755,862 | +268,389 | 0.81% | 153,173,165 |
| 2016-08-15 | 2016-08-11 | 8.584 | 18,487,473 | -9,098 | 0.80% | 158,703,107 |
| 2016-08-12 | 2016-08-10 | 8.507 | 18,496,571 | -9,098 | 0.80% | 157,358,073 |
| 2016-08-10 | 2016-08-08 | 8.299 | 18,505,669 | +7,279 | 0.80% | 153,570,778 |
| 2016-08-09 | 2016-08-05 | 8.244 | 18,498,390 | +79,607 | 0.80% | 152,493,748 |
| 2016-08-08 | 2016-08-04 | 8.068 | 18,418,783 | +282,946 | 0.80% | 148,598,298 |
| 2016-08-05 | 2016-08-03 | 8.310 | 18,135,837 | +325,706 | 0.79% | 150,701,038 |
| 2016-08-03 | 2016-07-29 | 8.551 | 17,810,131 | +16,376 | 0.77% | 152,301,280 |
| 2016-08-01 | 2016-07-28 | 8.826 | 17,793,755 | -2,729 | 0.77% | 157,050,743 |
| 2016-07-29 | 2016-07-27 | 8.793 | 17,796,484 | +12,737 | 0.77% | 156,488,000 |
| 2016-07-27 | 2016-07-25 | 8.793 | 17,783,747 | -2,729 | 0.77% | 156,376,001 |
| 2016-07-25 | 2016-07-21 | 8.760 | 17,786,476 | +9,098 | 0.77% | 155,813,497 |
| 2016-07-22 | 2016-07-20 | 8.749 | 17,777,378 | -1,820 | 0.77% | 155,538,397 |
| 2016-07-20 | 2016-07-18 | 8.793 | 17,779,198 | -4,549 | 0.77% | 156,336,000 |
| 2016-07-19 | 2016-07-15 | 8.804 | 17,783,747 | -136,014 | 0.77% | 156,571,471 |
| 2016-07-18 | 2016-07-14 | 8.848 | 17,919,761 | -20,925 | 0.78% | 158,556,824 |
| 2016-07-14 | 2016-07-12 | 8.914 | 17,940,686 | -168,312 | 0.78% | 159,925,141 |
| 2016-07-13 | 2016-07-11 | 8.804 | 18,108,998 | -544,057 | 0.79% | 159,435,042 |
| 2016-07-12 | 2016-07-08 | 8.738 | 18,653,055 | -2,275 | 0.81% | 162,994,873 |
| 2016-07-11 | 2016-07-07 | 8.705 | 18,655,330 | -4,549 | 0.81% | 162,399,602 |
| 2016-07-08 | 2016-07-06 | 8.650 | 18,659,879 | +2,275 | 0.81% | 161,413,702 |
| 2016-07-07 | 2016-07-05 | 8.925 | 18,657,604 | -147,842 | 0.81% | 166,520,898 |
| 2016-07-06 | 2016-07-04 | 8.903 | 18,805,446 | +2,087,523 | 0.82% | 167,427,002 |
| 2016-07-05 | 2016-06-30 | 8.738 | 16,717,923 | +42,760 | 0.73% | 146,085,225 |
| 2016-07-04 | 2016-06-29 | 8.672 | 16,675,163 | -54,587 | 0.72% | 144,611,868 |
| 2016-06-30 | 2016-06-28 | 8.540 | 16,729,750 | -74,149 | 0.73% | 142,878,642 |
| 2016-06-28 | 2016-06-24 | 8.387 | 16,803,899 | -123,277 | 0.73% | 140,926,103 |
| 2016-06-27 | 2016-06-23 | 8.617 | 16,927,176 | +57,317 | 0.74% | 145,867,123 |
| 2016-06-23 | 2016-06-21 | 8.299 | 16,869,859 | -6,368 | 0.74% | 139,995,878 |
| 2016-06-20 | 2016-06-16 | 8.145 | 16,876,227 | +296,138 | 0.74% | 137,451,793 |
| 2016-06-17 | 2016-06-15 | 8.430 | 16,580,089 | +207,888 | 0.72% | 139,778,078 |
| 2016-06-16 | 2016-06-14 | 8.419 | 16,372,201 | +13,647 | 0.72% | 137,845,528 |
| 2016-06-15 | 2016-06-13 | 8.562 | 16,358,554 | +127,371 | 0.71% | 140,068,092 |
| 2016-06-14 | 2016-06-10 | 8.683 | 16,231,183 | -23,200 | 0.71% | 140,939,949 |
| 2016-06-13 | 2016-06-08 | 8.848 | 16,254,383 | -706,910 | 0.71% | 143,821,301 |
| 2016-06-10 | 2016-06-07 | 8.474 | 16,961,293 | -126,916 | 0.74% | 143,737,530 |
| 2016-06-08 | 2016-06-06 | 7.870 | 17,088,209 | +12,737 | 0.75% | 134,482,698 |
| 2016-06-07 | 2016-06-03 | 8.046 | 17,075,472 | +128,281 | 0.75% | 137,385,419 |
| 2016-06-03 | 2016-06-01 | 8.310 | 16,947,191 | -12,737 | 0.74% | 140,823,899 |
| 2016-06-02 | 2016-05-31 | 8.321 | 16,959,928 | +147,386 | 0.74% | 141,116,153 |
| 2016-06-01 | 2016-05-30 | 8.255 | 16,812,542 | +4,549 | 0.73% | 138,781,048 |
| 2016-05-31 | 2016-05-27 | 7.991 | 16,807,993 | +50,949 | 0.73% | 134,309,618 |
| 2016-05-30 | 2016-05-26 | 8.354 | 16,757,044 | +45,035 | 0.73% | 139,980,598 |
| 2016-05-27 | 2016-05-25 | 8.156 | 16,712,009 | +42,760 | 0.73% | 136,297,977 |
| 2016-05-26 | 2016-05-24 | 8.584 | 16,669,249 | +10,008 | 0.73% | 143,094,820 |
| 2016-05-25 | 2016-05-23 | 8.870 | 16,659,241 | -8,188 | 0.73% | 147,769,767 |
| 2016-05-24 | 2016-05-20 | 8.804 | 16,667,429 | +831,097 | 0.73% | 146,743,196 |
| 2016-05-23 | 2016-05-19 | 8.936 | 15,836,332 | +448,528 | 0.69% | 141,514,841 |
| 2016-05-20 | 2016-05-18 | 9.563 | 15,387,804 | +12,737 | 0.67% | 147,147,451 |
| 2016-05-19 | 2016-05-17 | 9.815 | 15,375,067 | -136,469 | 0.67% | 150,912,537 |
| 2016-05-18 | 2016-05-16 | 9.519 | 15,511,536 | +43,670 | 0.68% | 147,648,670 |
| 2016-05-17 | 2016-05-13 | 9.530 | 15,467,866 | +4,549 | 0.68% | 147,403,007 |
| 2016-05-16 | 2016-05-12 | 9.673 | 15,463,317 | +194,241 | 0.68% | 149,569,201 |
| 2016-05-13 | 2016-05-11 | 9.936 | 15,269,076 | -20,015 | 0.67% | 151,718,322 |
| 2016-05-12 | 2016-05-10 | 9.958 | 15,289,091 | +27,294 | 0.67% | 152,253,297 |
| 2016-05-11 | 2016-05-09 | 9.980 | 15,261,797 | -5,914 | 0.67% | 152,316,996 |
| 2016-05-10 | 2016-05-06 | 9.925 | 15,267,711 | +73,693 | 0.67% | 151,536,944 |
| 2016-05-09 | 2016-05-05 | 10.277 | 15,194,018 | +910 | 0.66% | 156,149,677 |
| 2016-05-05 | 2016-05-03 | 10.167 | 15,193,108 | +42,760 | 0.66% | 154,470,375 |
| 2016-05-03 | 2016-04-28 | 10.266 | 15,150,348 | +92,799 | 0.66% | 155,534,354 |
| 2016-04-29 | 2016-04-27 | 10.343 | 15,057,549 | +9,098 | 0.66% | 155,740,209 |
| 2016-04-28 | 2016-04-26 | 10.343 | 15,048,451 | +206,978 | 0.66% | 155,646,108 |
| 2016-04-27 | 2016-04-25 | 10.475 | 14,841,473 | +93,254 | 0.65% | 155,462,895 |
| 2016-04-26 | 2016-04-22 | 10.574 | 14,748,219 | -29,113 | 0.64% | 155,945,014 |
| 2016-04-20 | 2016-04-18 | 11.519 | 14,777,332 | +25,474 | 0.65% | 170,221,400 |
| 2016-04-19 | 2016-04-15 | 11.541 | 14,751,858 | -455 | 0.64% | 170,252,252 |
| 2016-04-18 | 2016-04-14 | 11.409 | 14,752,313 | +426,239 | 0.64% | 168,311,703 |
| 2016-04-15 | 2016-04-13 | 11.695 | 14,326,074 | -136,469 | 0.63% | 167,542,759 |
| 2016-04-13 | 2016-04-11 | 11.783 | 14,462,543 | +9,098 | 0.63% | 170,410,477 |
| 2016-04-12 | 2016-04-08 | 11.871 | 14,453,445 | +114,179 | 0.63% | 171,574,196 |
| 2016-04-11 | 2016-04-07 | 11.761 | 14,339,266 | +200,155 | 0.63% | 168,642,698 |
| 2016-04-08 | 2016-04-06 | 11.849 | 14,139,111 | -100,533 | 0.62% | 167,531,975 |
| 2016-04-07 | 2016-04-05 | 11.871 | 14,239,644 | +551,790 | 0.62% | 169,036,204 |
| 2016-04-06 | 2016-04-01 | 11.431 | 13,687,854 | +4,549 | 0.60% | 156,468,006 |
| 2016-04-05 | 2016-03-31 | 11.497 | 13,683,305 | -153,755 | 0.60% | 157,318,405 |
| 2016-04-01 | 2016-03-30 | 11.541 | 13,837,060 | -97,803 | 0.60% | 159,694,503 |
| 2016-03-31 | 2016-03-29 | 11.497 | 13,934,863 | -6,823 | 0.61% | 160,210,594 |
| 2016-03-30 | 2016-03-24 | 11.563 | 13,941,686 | +12,737 | 0.61% | 161,208,479 |
| 2016-03-29 | 2016-03-23 | 11.563 | 13,928,949 | -100,077 | 0.61% | 161,061,200 |
| 2016-03-24 | 2016-03-22 | 11.321 | 14,029,026 | -272,939 | 0.61% | 158,825,996 |
| 2016-03-23 | 2016-03-21 | 11.299 | 14,301,965 | +40,941 | 0.62% | 161,601,605 |
| 2016-03-22 | 2016-03-18 | 10.761 | 14,261,024 | +4,549 | 0.62% | 153,458,252 |
| 2016-03-21 | 2016-03-17 | 11.057 | 14,256,475 | -4,549 | 0.62% | 157,640,201 |
| 2016-03-17 | 2016-03-15 | 10.981 | 14,261,024 | +9,098 | 0.62% | 156,593,252 |
| 2016-03-16 | 2016-03-14 | 10.991 | 14,251,926 | -38,666 | 0.62% | 156,650,001 |
| 2016-03-15 | 2016-03-11 | 10.772 | 14,290,592 | +240,640 | 0.62% | 153,933,498 |
| 2016-03-14 | 2016-03-10 | 11.079 | 14,049,952 | -42,760 | 0.61% | 155,665,445 |
| 2016-03-11 | 2016-03-09 | 10.981 | 14,092,712 | -126,006 | 0.62% | 154,745,101 |
| 2016-03-10 | 2016-03-08 | 10.552 | 14,218,718 | -25,475 | 0.62% | 150,033,596 |
| 2016-03-09 | 2016-03-07 | 10.266 | 14,244,193 | +236,547 | 0.62% | 146,231,714 |
| 2016-03-08 | 2016-03-04 | 10.409 | 14,007,646 | +18,651 | 0.61% | 145,804,853 |
| 2016-03-04 | 2016-03-02 | 10.233 | 13,988,995 | +181,958 | 0.61% | 143,150,556 |
| 2016-03-03 | 2016-03-01 | 10.112 | 13,807,037 | -1,819 | 0.60% | 139,619,205 |
| 2016-03-02 | 2016-02-29 | 10.365 | 13,808,856 | +21,835 | 0.60% | 143,128,539 |
| 2016-03-01 | 2016-02-26 | 10.178 | 13,787,021 | -9,098 | 0.60% | 140,326,039 |
| 2016-02-29 | 2016-02-25 | 10.145 | 13,796,119 | +5,004 | 0.60% | 139,963,720 |
| 2016-02-25 | 2016-02-23 | 10.387 | 13,791,115 | +49,129 | 0.60% | 143,247,823 |
| 2016-02-22 | 2016-02-18 | 10.376 | 13,741,986 | +126,461 | 0.60% | 142,586,477 |
| 2016-02-19 | 2016-02-17 | 10.035 | 13,615,525 | +12,282 | 0.59% | 136,635,016 |
| 2016-02-18 | 2016-02-16 | 10.233 | 13,603,243 | +2,730 | 0.59% | 139,203,124 |
| 2016-02-17 | 2016-02-15 | 9.892 | 13,600,513 | -261,566 | 0.59% | 134,540,997 |
| 2016-02-16 | 2016-02-12 | 9.705 | 13,862,079 | -1,457,035 | 0.61% | 134,538,294 |
| 2016-02-15 | 2016-02-11 | 9.892 | 15,319,114 | +137,833 | 0.67% | 151,541,995 |
| 2016-02-12 | 2016-02-05 | 10.486 | 15,181,281 | +150,116 | 0.66% | 159,189,214 |
| 2016-02-05 | 2016-02-03 | 10.585 | 15,031,165 | +9,098 | 0.66% | 159,102,049 |
| 2016-02-04 | 2016-02-02 | 10.871 | 15,022,067 | -26,384 | 0.66% | 163,298,739 |
| 2016-02-03 | 2016-02-01 | 10.321 | 15,048,451 | -2,274 | 0.66% | 155,315,298 |
| 2016-02-02 | 2016-01-29 | 10.277 | 15,050,725 | -1,365 | 0.66% | 154,677,048 |
| 2016-02-01 | 2016-01-28 | 10.211 | 15,052,090 | -448,528 | 0.66% | 153,698,406 |
| 2016-01-29 | 2016-01-27 | 10.772 | 15,500,618 | -6,369 | 0.68% | 166,967,495 |
| 2016-01-28 | 2016-01-26 | 10.673 | 15,506,987 | +60,501 | 0.68% | 165,502,095 |
| 2016-01-27 | 2016-01-25 | 10.783 | 15,446,486 | -100,077 | 0.67% | 166,554,184 |
| 2016-01-26 | 2016-01-22 | 10.530 | 15,546,563 | +25,929 | 0.68% | 163,703,040 |
| 2016-01-25 | 2016-01-21 | 10.563 | 15,520,634 | +9,098 | 0.68% | 163,941,796 |
| 2016-01-22 | 2016-01-20 | 10.651 | 15,511,536 | +1,820 | 0.68% | 165,209,656 |
| 2016-01-21 | 2016-01-19 | 10.937 | 15,509,716 | +1,819 | 0.68% | 169,622,621 |
| 2016-01-20 | 2016-01-18 | 10.717 | 15,507,897 | +3,639 | 0.68% | 166,193,627 |
| 2016-01-19 | 2016-01-15 | 11.035 | 15,504,258 | -111,904 | 0.68% | 171,096,664 |
| 2016-01-18 | 2016-01-14 | 10.750 | 15,616,162 | -158,759 | 0.68% | 167,868,807 |
| 2016-01-15 | 2016-01-13 | 10.991 | 15,774,921 | -28,204 | 0.69% | 173,389,996 |
| 2016-01-14 | 2016-01-12 | 11.541 | 15,803,125 | +9,098 | 0.69% | 182,385,000 |
| 2016-01-13 | 2016-01-11 | 11.673 | 15,794,027 | -134,195 | 0.69% | 184,363,199 |
| 2016-01-12 | 2016-01-08 | 11.673 | 15,928,222 | -3,639 | 0.70% | 185,929,654 |
| 2016-01-11 | 2016-01-07 | 11.541 | 15,931,861 | +258,382 | 0.70% | 183,870,752 |
| 2016-01-08 | 2016-01-06 | 12.245 | 15,673,479 | -147,387 | 0.68% | 191,914,346 |
| 2016-01-07 | 2016-01-05 | 11.893 | 15,820,866 | -45,945 | 0.69% | 188,154,390 |
| 2016-01-06 | 2016-01-04 | 11.783 | 15,866,811 | +39,122 | 0.69% | 186,956,805 |
| 2016-01-05 | 2015-12-31 | 11.959 | 15,827,689 | -297,048 | 0.69% | 189,279,355 |
| 2016-01-04 | 2015-12-29 | 11.827 | 16,124,737 | -45,490 | 0.70% | 190,704,857 |
| 2015-12-30 | 2015-12-28 | 11.827 | 16,170,227 | +38,211 | 0.71% | 191,242,861 |
| 2015-12-29 | 2015-12-24 | 11.805 | 16,132,016 | -556,794 | 0.70% | 190,436,315 |
| 2015-12-28 | 2015-12-22 | 11.409 | 16,688,810 | +545,877 | 0.73% | 190,405,534 |
| 2015-12-23 | 2015-12-21 | 11.475 | 16,142,933 | -54,588 | 0.71% | 185,242,139 |
| 2015-12-22 | 2015-12-18 | 10.915 | 16,197,521 | -146,932 | 0.71% | 176,788,758 |
| 2015-12-21 | 2015-12-17 | 11.497 | 16,344,453 | +2,730 | 0.71% | 187,913,905 |
| 2015-12-18 | 2015-12-16 | 11.475 | 16,341,723 | -5,459 | 0.71% | 187,523,278 |
| 2015-12-17 | 2015-12-15 | 11.189 | 16,347,182 | -69,144 | 0.71% | 182,914,241 |
| 2015-12-16 | 2015-12-14 | 11.123 | 16,416,326 | +1,065,824 | 0.72% | 182,605,277 |
| 2015-12-15 | 2015-12-11 | 11.167 | 15,350,502 | +18,650 | 0.67% | 171,424,596 |
| 2015-12-14 | 2015-12-10 | 11.255 | 15,331,852 | -4,549 | 0.67% | 172,564,485 |
| 2015-12-11 | 2015-12-09 | 11.145 | 15,336,401 | +1,017,605 | 0.67% | 170,929,985 |
| 2015-12-10 | 2015-12-08 | 11.607 | 14,318,796 | +695,993 | 0.63% | 166,198,563 |
| 2015-12-09 | 2015-12-07 | 11.915 | 13,622,803 | +82,791 | 0.60% | 162,312,737 |
| 2015-12-08 | 2015-12-04 | 11.981 | 13,540,012 | -72,783 | 0.59% | 162,219,251 |
| 2015-12-07 | 2015-12-03 | 12.003 | 13,612,795 | -49,584 | 0.59% | 163,390,494 |
| 2015-12-04 | 2015-12-02 | 11.959 | 13,662,379 | -294,319 | 0.60% | 163,384,957 |
| 2015-12-03 | 2015-12-01 | 11.607 | 13,956,698 | -593,640 | 0.61% | 161,995,684 |
| 2015-12-02 | 2015-11-30 | 11.519 | 14,550,338 | -147,387 | 0.64% | 167,606,635 |
| 2015-12-01 | 2015-11-27 | 11.211 | 14,697,725 | +105,991 | 0.64% | 164,780,999 |
| 2015-11-27 | 2015-11-25 | 11.057 | 14,591,734 | -63,231 | 0.64% | 161,347,310 |
| 2015-11-26 | 2015-11-24 | 10.970 | 14,654,965 | -455 | 0.64% | 160,757,843 |
| 2015-11-25 | 2015-11-23 | 11.013 | 14,655,420 | -27,748 | 0.64% | 161,407,174 |
| 2015-11-24 | 2015-11-20 | 10.816 | 14,683,168 | -25,475 | 0.64% | 158,807,756 |
| 2015-11-23 | 2015-11-19 | 10.673 | 14,708,643 | -30,933 | 0.64% | 156,981,574 |
| 2015-11-20 | 2015-11-18 | 10.112 | 14,739,576 | -2,729 | 0.64% | 149,049,204 |
| 2015-11-19 | 2015-11-17 | 10.046 | 14,742,305 | -2,274 | 0.64% | 148,104,560 |
| 2015-11-18 | 2015-11-16 | 9.618 | 14,744,579 | +2,729 | 0.64% | 141,806,871 |
| 2015-11-17 | 2015-11-13 | 9.892 | 14,741,850 | -2,729 | 0.64% | 145,831,499 |
| 2015-11-16 | 2015-11-12 | 9.925 | 14,744,579 | +9,097 | 0.64% | 146,344,691 |
| 2015-11-11 | 2015-11-09 | 10.178 | 14,735,482 | +94,164 | 0.64% | 149,979,595 |
| 2015-11-09 | 2015-11-05 | 10.013 | 14,641,318 | -183,323 | 0.64% | 146,607,232 |
| 2015-11-06 | 2015-11-04 | 9.947 | 14,824,641 | -43,216 | 0.65% | 147,465,222 |
| 2015-11-04 | 2015-11-02 | 9.760 | 14,867,857 | +13,647 | 0.65% | 145,116,964 |
| 2015-11-02 | 2015-10-29 | 9.673 | 14,854,210 | -45,489 | 0.65% | 143,677,603 |
| 2015-10-29 | 2015-10-27 | 9.607 | 14,899,699 | -1,365 | 0.65% | 143,134,977 |
| 2015-10-27 | 2015-10-23 | 9.793 | 14,901,064 | -102,807 | 0.65% | 145,932,434 |
| 2015-10-20 | 2015-10-16 | 9.760 | 15,003,871 | -1,364 | 0.66% | 146,444,522 |
| 2015-10-14 | 2015-10-12 | 9.563 | 15,005,235 | +2,729 | 0.66% | 143,489,095 |
| 2015-10-13 | 2015-10-09 | 9.277 | 15,002,506 | +3,184 | 0.66% | 139,175,599 |
| 2015-10-07 | 2015-10-05 | 9.002 | 14,999,322 | +1,365 | 0.66% | 135,024,437 |
| 2015-09-30 | 2015-09-25 | 9.101 | 14,997,957 | -181,959 | 0.66% | 136,495,799 |
| 2015-09-29 | 2015-09-24 | 8.925 | 15,179,916 | +181,959 | 0.66% | 135,482,200 |
| 2015-09-22 | 2015-09-18 | 9.013 | 14,997,957 | -5,004 | 0.66% | 135,176,999 |
| 2015-09-21 | 2015-09-17 | 8.804 | 15,002,961 | -20,925 | 0.66% | 132,088,905 |
| 2015-09-17 | 2015-09-15 | 8.485 | 15,023,886 | +25,929 | 0.66% | 127,484,218 |
| 2015-09-11 | 2015-09-09 | 8.958 | 14,997,957 | -43,670 | 0.66% | 134,352,749 |
| 2015-09-10 | 2015-09-08 | 8.452 | 15,041,627 | +9,098 | 0.66% | 127,138,768 |
| 2015-09-09 | 2015-09-07 | 8.189 | 15,032,529 | -4,094 | 0.66% | 123,096,347 |
| 2015-09-07 | 2015-09-02 | 8.167 | 15,036,623 | +31,388 | 0.66% | 122,799,322 |
| 2015-09-04 | 2015-09-01 | 8.321 | 15,005,235 | +53,677 | 0.66% | 124,852,006 |
| 2015-09-02 | 2015-08-31 | 8.562 | 14,951,558 | +27,294 | 0.65% | 128,020,863 |
| 2015-09-01 | 2015-08-28 | 8.903 | 14,924,264 | -9,098 | 0.65% | 132,872,402 |
| 2015-08-31 | 2015-08-27 | 8.463 | 14,933,362 | -8,188 | 0.65% | 126,387,802 |
| 2015-08-28 | 2015-08-26 | 8.167 | 14,941,550 | -79,152 | 0.65% | 122,022,891 |
| 2015-08-27 | 2015-08-25 | 8.079 | 15,020,702 | +109,175 | 0.66% | 121,348,500 |
| 2015-08-26 | 2015-08-24 | 8.343 | 14,911,527 | +4,549 | 0.65% | 124,400,103 |
| 2015-08-25 | 2015-08-21 | 9.013 | 14,906,978 | +101,442 | 0.65% | 134,357,003 |
| 2015-08-24 | 2015-08-20 | 9.541 | 14,805,536 | +18,196 | 0.65% | 141,253,983 |
| 2015-08-21 | 2015-08-19 | 9.782 | 14,787,340 | -20,015 | 0.65% | 144,656,152 |
| 2015-08-19 | 2015-08-17 | 9.936 | 14,807,355 | +121,912 | 0.65% | 147,130,518 |
| 2015-08-18 | 2015-08-14 | 9.574 | 14,685,443 | +27,294 | 0.64% | 140,592,467 |
| 2015-08-17 | 2015-08-13 | 9.607 | 14,658,149 | +9,098 | 0.64% | 140,814,510 |
| 2015-08-14 | 2015-08-12 | 9.508 | 14,649,051 | -1,365 | 0.64% | 139,277,974 |
| 2015-08-11 | 2015-08-07 | 10.024 | 14,650,416 | +455 | 0.64% | 146,859,362 |
| 2015-08-05 | 2015-08-03 | 9.640 | 14,649,961 | +45,490 | 0.64% | 141,218,926 |
| 2015-08-03 | 2015-07-30 | 9.914 | 14,604,471 | -41,851 | 0.64% | 144,793,549 |
| 2015-07-31 | 2015-07-29 | 10.013 | 14,646,322 | -142,837 | 0.64% | 146,657,338 |
| 2015-07-29 | 2015-07-27 | 10.002 | 14,789,159 | +9,098 | 0.65% | 147,925,046 |
| 2015-07-27 | 2015-07-23 | 10.497 | 14,780,061 | -219,261 | 0.65% | 155,144,521 |
| 2015-07-24 | 2015-07-22 | 10.574 | 14,999,322 | +61,411 | 0.66% | 158,600,132 |
| 2015-07-23 | 2015-07-21 | 10.772 | 14,937,911 | -14,556 | 0.65% | 160,906,203 |
| 2015-07-22 | 2015-07-20 | 10.552 | 14,952,467 | +80,516 | 0.65% | 157,775,996 |
| 2015-07-17 | 2015-07-15 | 9.914 | 14,871,951 | +31,843 | 0.65% | 147,445,434 |
| 2015-07-16 | 2015-07-14 | 9.914 | 14,840,108 | +317,063 | 0.65% | 147,129,732 |
| 2015-07-15 | 2015-07-13 | 10.112 | 14,523,045 | +19,561 | 0.63% | 146,859,604 |
| 2015-07-14 | 2015-07-10 | 10.277 | 14,503,484 | -48,674 | 0.63% | 149,053,025 |
| 2015-07-13 | 2015-07-09 | 9.914 | 14,552,158 | +63,231 | 0.64% | 144,274,900 |
| 2015-07-10 | 2015-07-08 | 9.068 | 14,488,927 | -30,023 | 0.63% | 131,385,372 |
| 2015-07-09 | 2015-07-07 | 9.321 | 14,518,950 | -225,175 | 0.63% | 135,328,075 |
| 2015-07-08 | 2015-07-06 | 9.684 | 14,744,125 | -726,015 | 0.64% | 142,774,864 |
| 2015-07-07 | 2015-07-03 | 10.200 | 15,470,140 | -66,870 | 0.68% | 157,797,117 |
| 2015-07-06 | 2015-07-02 | 10.662 | 15,537,010 | +15,921 | 0.68% | 165,651,748 |
| 2015-07-03 | 2015-06-30 | 10.717 | 15,521,089 | -53,678 | 0.68% | 166,335,002 |
| 2015-07-02 | 2015-06-29 | 10.277 | 15,574,767 | +132,830 | 0.68% | 160,062,654 |
| 2015-06-30 | 2015-06-26 | 11.123 | 15,441,937 | -23,654 | 0.67% | 171,766,763 |
| 2015-06-29 | 2015-06-25 | 11.123 | 15,465,591 | +33,207 | 0.68% | 172,029,876 |
| 2015-06-26 | 2015-06-24 | 11.365 | 15,432,384 | +6,824 | 0.70% | 175,392,252 |
| 2015-06-25 | 2015-06-23 | 11.607 | 15,425,560 | -430,333 | 0.70% | 179,044,795 |
| 2015-06-24 | 2015-06-22 | 11.321 | 15,855,893 | -21,380 | 0.72% | 179,508,399 |
| 2015-06-23 | 2015-06-19 | 10.882 | 15,877,273 | -2,187,600 | 0.72% | 172,769,848 |
| 2015-06-22 | 2015-06-18 | 11.211 | 18,064,873 | +259,291 | 0.82% | 202,531,196 |
| 2015-06-19 | 2015-06-17 | 10.552 | 17,805,582 | -117,363 | 0.81% | 187,881,600 |
| 2015-06-18 | 2015-06-16 | 10.255 | 17,922,945 | +11,827 | 0.81% | 183,800,996 |
| 2015-06-17 | 2015-06-15 | 10.453 | 17,911,118 | -241,096 | 0.81% | 187,223,369 |
| 2015-06-16 | 2015-06-12 | 10.629 | 18,152,214 | -3,241,596 | 0.82% | 192,935,845 |
| 2015-06-15 | 2015-06-11 | 10.277 | 21,393,810 | 0.97% | 219,865,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy