History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 484,313 +0 0.02% 13,609,195
2025-10-13 2025-10-09 28.620 484,313 +0 0.02% 13,861,038
2025-10-10 2025-10-08 30.940 484,313 +6,000 0.02% 14,984,644
2025-10-09 2025-10-06 29.900 478,313 -6,500 0.02% 14,301,559
2025-10-08 2025-10-03 30.400 484,813 +11,000 0.02% 14,738,315
2025-10-06 2025-10-02 30.860 473,813 +1,500 0.02% 14,621,869
2025-10-03 2025-09-30 30.000 472,313 -7,500 0.02% 14,169,390
2025-10-02 2025-09-29 30.140 479,813 +8,500 0.02% 14,461,564
2025-09-30 2025-09-26 29.080 471,313 +24,500 0.02% 13,705,782
2025-09-29 2025-09-25 30.720 446,813 -17,000 0.02% 13,726,095
2025-09-26 2025-09-24 30.100 463,813 +21,500 0.02% 13,960,771
2025-09-25 2025-09-23 30.920 442,313 +3,950 0.02% 13,676,318
2025-09-23 2025-09-19 30.440 438,363 +54,162 0.02% 13,343,770
2025-09-22 2025-09-18 31.260 384,201 +18,000 0.02% 12,010,123
2025-09-19 2025-09-17 31.180 366,201 +29,000 0.02% 11,418,147
2025-09-18 2025-09-16 31.800 337,201 +17,500 0.01% 10,722,992
2025-09-17 2025-09-15 32.000 319,701 +6,500 0.01% 10,230,432
2025-09-16 2025-09-12 32.540 313,201 -5,500 0.01% 10,191,561
2025-09-15 2025-09-11 31.960 318,701 +30,500 0.01% 10,185,684
2025-09-12 2025-09-10 32.900 288,201 +37,000 0.01% 9,481,813
2025-09-11 2025-09-09 35.900 251,201 +4,000 0.01% 9,018,116
2025-09-10 2025-09-08 34.980 247,201 -6,000 0.01% 8,647,091
2025-09-09 2025-09-05 35.660 253,201 -126,849 0.01% 9,029,148
2025-09-08 2025-09-04 30.160 380,050 +20,500 0.02% 11,462,308
2025-09-05 2025-09-03 31.760 359,550 -26,000 0.01% 11,419,308
2025-09-04 2025-09-02 31.060 385,550 -27,000 0.02% 11,975,183
2025-09-03 2025-09-01 29.960 412,550 -21,000 0.02% 12,359,998
2025-09-02 2025-08-29 29.160 433,550 -60,000 0.02% 12,642,318
2025-09-01 2025-08-28 27.640 493,550 +8,000 0.02% 13,641,722
2025-08-29 2025-08-27 28.240 485,550 +57,500 0.02% 13,711,932
2025-08-28 2025-08-26 30.100 428,050 +55,000 0.02% 12,884,305
2025-08-27 2025-08-25 29.920 373,050 +28,000 0.02% 11,161,656
2025-08-26 2025-08-22 31.080 345,050 +7,500 0.01% 10,724,154
2025-08-25 2025-08-21 30.920 337,550 +5,000 0.01% 10,437,046
2025-08-22 2025-08-20 30.460 332,550 +40,500 0.01% 10,129,473
2025-08-21 2025-08-19 31.540 292,050 +27,000 0.01% 9,211,257
2025-08-20 2025-08-18 32.520 265,050 -1,500 0.01% 8,619,426
2025-08-19 2025-08-15 33.540 266,550 -14,500 0.01% 8,940,087
2025-08-18 2025-08-14 31.960 281,050 -500 0.01% 8,982,358
2025-08-15 2025-08-13 31.080 281,550 -6,000 0.01% 8,750,574
2025-08-14 2025-08-12 30.500 287,550 +3,500 0.01% 8,770,275
2025-08-13 2025-08-11 30.480 284,050 -9,000 0.01% 8,657,844
2025-08-12 2025-08-08 29.860 293,050 +12,000 0.01% 8,750,473
2025-08-11 2025-08-07 30.100 281,050 +9,000 0.01% 8,459,605
2025-08-08 2025-08-06 30.960 272,050 +17,500 0.01% 8,422,668
2025-08-07 2025-08-05 32.300 254,550 -1,000 0.01% 8,221,965
2025-08-06 2025-08-04 30.480 255,550 +3,000 0.01% 7,789,164
2025-08-05 2025-08-01 30.200 252,550 +15,500 0.01% 7,627,010
2025-08-04 2025-07-31 32.100 237,050 -500 0.01% 7,609,305
2025-08-01 2025-07-30 31.900 237,550 -950 0.01% 7,577,845
2025-07-31 2025-07-29 33.550 238,500 +13,500 0.01% 8,001,675
2025-07-30 2025-07-28 31.900 225,000 -35,000 0.01% 7,177,500
2025-07-29 2025-07-25 28.450 260,000 +44,500 0.01% 7,397,000
2025-07-28 2025-07-24 30.400 215,500 -24,500 0.01% 6,551,200
2025-07-25 2025-07-23 28.550 240,000 +13,500 0.01% 6,852,000
2025-07-24 2025-07-22 28.800 226,500 +10,000 0.01% 6,523,200
2025-07-23 2025-07-21 29.800 216,500 +23,000 0.01% 6,451,700
2025-07-22 2025-07-18 31.602 193,500 -7,000 0.01% 6,114,989
2025-07-21 2025-07-17 30.846 200,500 -9,313 0.01% 6,184,619
2025-07-18 2025-07-16 28.175 209,813 +7,440 0.01% 5,911,414
2025-07-17 2025-07-15 28.830 202,373 -4,464 0.01% 5,834,394
2025-07-16 2025-07-14 28.427 206,837 -15,377 0.01% 5,879,691
2025-07-15 2025-07-11 25.352 222,214 -17,856 0.01% 5,633,607
2025-07-14 2025-07-10 24.596 240,070 +6,448 0.01% 5,904,796
2025-07-11 2025-07-09 24.999 233,622 +11,408 0.01% 5,840,400
2025-07-10 2025-07-08 24.747 222,214 +12,897 0.01% 5,499,207
2025-07-09 2025-07-07 24.747 209,317 +2,976 0.01% 5,180,040
2025-07-08 2025-07-04 25.655 206,341 -6,448 0.01% 5,293,592
2025-07-07 2025-07-03 25.352 212,789 -4,465 0.01% 5,394,663
2025-07-04 2025-07-02 24.445 217,254 -20,832 0.01% 5,310,760
2025-07-03 2025-06-30 23.840 238,086 -18,353 0.01% 5,675,997
2025-07-02 2025-06-27 22.882 256,439 +992 0.01% 5,867,959
2025-06-27 2025-06-25 22.580 255,447 +11,905 0.01% 5,768,010
2025-06-26 2025-06-24 22.832 243,542 -8,432 0.01% 5,560,569
2025-06-25 2025-06-23 22.076 251,974 -993 0.01% 5,562,589
2025-06-24 2025-06-20 20.967 252,967 -992 0.01% 5,304,010
2025-06-23 2025-06-19 21.018 253,959 -3,472 0.01% 5,337,610
2025-06-20 2025-06-18 21.622 257,431 -7,440 0.01% 5,566,283
2025-06-19 2025-06-17 21.471 264,871 +17,857 0.01% 5,687,104
2025-06-18 2025-06-16 23.235 247,014 +3,472 0.01% 5,739,442
2025-06-17 2025-06-13 23.487 243,542 +6,944 0.01% 5,720,144
2025-06-16 2025-06-12 23.588 236,598 -6,944 0.01% 5,580,898
2025-06-13 2025-06-11 23.185 243,542 +24,800 0.01% 5,646,494
2025-06-12 2025-06-10 24.193 218,742 -4,960 0.01% 5,292,009
2025-06-11 2025-06-09 22.026 223,702 -30,753 0.01% 4,927,180
2025-06-10 2025-06-06 20.362 254,455 -9,424 0.01% 5,181,309
2025-06-09 2025-06-05 19.596 263,879 +3,968 0.01% 5,171,044
2025-06-06 2025-06-04 19.798 259,911 -15,872 0.01% 5,145,686
2025-06-05 2025-06-03 19.858 275,783 -6,944 0.01% 5,476,598
2025-06-04 2025-06-02 19.112 282,727 +992 0.01% 5,403,595
2025-06-03 2025-05-30 18.971 281,735 +3,472 0.01% 5,344,875
2025-06-02 2025-05-29 19.919 278,263 -14,881 0.01% 5,542,677
2025-05-30 2025-05-28 18.770 293,144 +12,401 0.01% 5,502,219
2025-05-29 2025-05-27 19.415 280,743 -5,952 0.01% 5,450,576
2025-05-28 2025-05-26 19.012 286,695 +66,961 0.01% 5,450,533
2025-05-27 2025-05-23 20.211 219,734 +7,441 0.01% 4,441,082
2025-05-26 2025-05-22 20.141 212,293 +19,840 0.01% 4,275,711
2025-05-23 2025-05-21 21.018 192,453 -83,330 0.01% 4,044,901
2025-05-22 2025-05-20 19.334 275,783 +38,689 0.01% 5,332,038
2025-05-21 2025-05-19 14.617 237,094 +9,424 0.01% 3,465,499
2025-05-20 2025-05-16 12.842 227,670 -15,376 0.01% 2,923,832
2025-05-19 2025-05-15 11.532 243,046 -1,984 0.01% 2,802,797
2025-05-16 2025-05-14 11.653 245,030 -4,960 0.01% 2,855,316
2025-05-15 2025-05-13 11.592 249,990 +8,432 0.01% 2,897,995
2025-05-14 2025-05-12 11.310 241,558 +1,984 0.01% 2,732,068
2025-05-13 2025-05-09 12.177 239,574 -8,432 0.01% 2,917,318
2025-05-12 2025-05-08 11.653 248,006 +16,368 0.01% 2,889,996
2025-05-09 2025-05-07 11.653 231,638 +2,480 0.01% 2,699,260
2025-05-08 2025-05-06 12.480 229,158 +496 0.01% 2,859,781
2025-05-07 2025-05-02 13.528 228,662 -13,392 0.01% 3,093,312
2025-05-06 2025-04-30 12.056 242,054 +5,952 0.01% 2,918,237
2025-05-02 2025-04-29 12.359 236,102 -16,865 0.01% 2,917,879
2025-04-30 2025-04-28 11.875 252,967 +21,825 0.01% 3,003,906
2025-04-29 2025-04-25 13.125 231,142 +2,480 0.01% 3,033,661
2025-04-28 2025-04-24 13.488 228,662 -496 0.01% 3,084,092
2025-04-25 2025-04-23 12.903 229,158 -8,928 0.01% 2,956,801
2025-04-24 2025-04-22 12.621 238,086 +992 0.01% 3,004,798
2025-04-23 2025-04-17 12.056 237,094 +496 0.01% 2,858,439
2025-04-22 2025-04-16 12.157 236,598 -7,936 0.01% 2,876,309
2025-04-17 2025-04-15 12.580 244,534 -992 0.01% 3,076,316
2025-04-16 2025-04-14 12.963 245,526 +6,944 0.01% 3,182,846
2025-04-15 2025-04-11 12.500 238,582 -8,432 0.01% 2,982,198
2025-04-14 2025-04-10 11.875 247,014 +7,440 0.01% 2,933,216
2025-04-11 2025-04-09 11.371 239,574 -10,912 0.01% 2,724,118
2025-04-10 2025-04-08 11.290 250,486 -10,417 0.01% 2,827,995
2025-04-09 2025-04-07 10.201 260,903 +9,921 0.01% 2,661,563
2025-04-08 2025-04-03 13.306 250,982 +992 0.01% 3,339,594
2025-04-07 2025-04-02 13.064 249,990 +496 0.01% 3,265,914
2025-04-03 2025-04-01 13.165 249,494 -86,307 0.01% 3,284,584
2025-04-02 2025-03-31 12.056 335,801 -9,424 0.01% 4,048,464
2025-04-01 2025-03-28 12.379 345,225 +5,952 0.01% 4,273,441
2025-03-31 2025-03-27 12.096 339,273 -8,928 0.01% 4,104,003
2025-03-28 2025-03-26 10.907 348,201 -10,912 0.01% 3,797,820
2025-03-27 2025-03-25 9.909 359,113 -1,488 0.02% 3,558,458
2025-03-26 2025-03-24 10.726 360,601 -3,968 0.02% 3,867,637
2025-03-25 2025-03-21 10.403 364,569 -2,976 0.02% 3,792,596
2025-03-24 2025-03-20 10.645 367,545 +2,480 0.02% 3,912,475
2025-03-21 2025-03-19 9.929 365,065 -14,881 0.02% 3,624,796
2025-03-19 2025-03-17 9.556 379,946 +10,913 0.02% 3,630,842
2025-03-18 2025-03-14 9.768 369,033 -8,433 0.02% 3,604,675
2025-03-17 2025-03-13 9.103 377,466 +82,338 0.02% 3,435,918
2025-03-14 2025-03-12 9.072 295,128 -10,912 0.01% 2,677,504
2025-03-13 2025-03-11 8.588 306,040 -29,761 0.01% 2,628,421
2025-03-07 2025-03-05 7.530 335,801 -1,984 0.01% 2,528,598
2025-03-04 2025-02-28 7.399 337,785 -13,392 0.01% 2,499,272
2025-03-03 2025-02-27 7.560 351,177 -11,408 0.01% 2,655,000
2025-02-28 2025-02-26 7.177 362,585 +2,480 0.02% 2,602,358
2025-02-25 2025-02-21 6.955 360,105 +8,432 0.02% 2,504,698
2025-02-24 2025-02-20 6.582 351,673 +7,440 0.01% 2,314,885
2025-02-21 2025-02-19 6.724 344,233 -5,456 0.01% 2,314,491
2025-02-20 2025-02-18 6.643 349,689 -992 0.01% 2,322,975
2025-02-19 2025-02-17 6.532 350,681 +6,944 0.01% 2,290,680
2025-02-18 2025-02-14 6.784 343,737 -4,960 0.01% 2,331,946
2025-02-11 2025-02-07 6.482 348,697 +1,984 0.01% 2,260,145
2025-02-05 2025-02-03 6.179 346,713 -992 0.01% 2,142,436
2025-01-27 2025-01-23 6.290 347,705 +4,960 0.01% 2,187,120
2025-01-23 2025-01-21 6.391 342,745 -496 0.01% 2,190,471
2025-01-22 2025-01-20 6.421 343,241 -20,832 0.01% 2,204,021
2025-01-21 2025-01-17 6.250 364,073 -8,929 0.02% 2,275,398
2025-01-16 2025-01-14 5.806 373,002 -9,920 0.02% 2,165,762
2025-01-08 2025-01-06 5.927 382,922 +1,984 0.02% 2,269,681
2025-01-03 2024-12-31 6.129 380,938 -1,984 0.02% 2,334,721
2025-01-02 2024-12-27 5.978 382,922 -992 0.02% 2,288,981
2024-12-18 2024-12-16 6.078 383,914 -17,856 0.02% 2,333,611
2024-12-17 2024-12-13 6.199 401,770 +9,920 0.02% 2,490,748
2024-12-10 2024-12-06 6.240 391,850 +2,976 0.02% 2,445,050
2024-12-06 2024-12-04 6.401 388,874 +28,769 0.02% 2,489,200
2024-12-05 2024-12-03 6.371 360,105 -20,833 0.02% 2,294,158
2024-11-29 2024-11-27 5.766 380,938 +17,857 0.02% 2,196,481
2024-11-26 2024-11-22 5.564 363,081 +1,984 0.02% 2,020,318
2024-11-13 2024-11-11 5.907 361,097 +9,920 0.02% 2,133,038
2024-11-08 2024-11-06 5.988 351,177 +9,920 0.01% 2,102,760
2024-11-07 2024-11-05 6.048 341,257 -9,920 0.01% 2,064,001
2024-11-04 2024-10-31 5.877 351,177 +11,904 0.01% 2,063,820
2024-11-01 2024-10-30 5.978 339,273 +9,921 0.01% 2,028,062
2024-10-31 2024-10-29 6.119 329,352 -1,489 0.01% 2,015,237
2024-10-17 2024-10-15 6.341 330,841 -1,488 0.01% 2,097,718
2024-10-15 2024-10-10 6.865 332,329 -496 0.01% 2,281,353
2024-10-09 2024-10-07 7.883 332,825 -3,472 0.01% 2,623,613
2024-10-04 2024-10-02 7.298 336,297 -496 0.01% 2,454,363
2024-10-02 2024-09-27 6.462 336,793 -496 0.01% 2,176,197
2024-09-30 2024-09-26 6.149 337,289 -9,920 0.01% 2,074,002
2024-09-27 2024-09-25 5.877 347,209 -992 0.01% 2,040,500
2024-09-23 2024-09-19 5.675 348,201 +9,920 0.01% 1,976,130
2024-08-28 2024-08-26 5.877 338,281 +9,921 0.01% 1,988,032
2024-08-27 2024-08-23 5.776 328,360 +992 0.01% 1,896,627
2024-07-29 2024-07-25 6.250 327,368 -5,953 0.01% 2,045,997
2024-07-26 2024-07-24 6.381 333,321 -7,936 0.01% 2,126,883
2024-07-22 2024-07-18 6.906 341,257 +13,960 0.01% 2,356,778
2024-07-18 2024-07-16 6.906 327,297 -955 0.01% 2,260,368
2024-07-17 2024-07-15 6.896 328,252 +7,634 0.01% 2,263,523
2024-07-12 2024-07-10 6.864 320,618 +954 0.01% 2,200,801
2024-07-10 2024-07-08 6.602 319,664 -4,771 0.01% 2,110,503
2024-07-05 2024-07-03 6.728 324,435 +4,771 0.01% 2,182,802
2024-06-26 2024-06-24 6.309 319,664 -1,908 0.01% 2,016,703
2024-06-17 2024-06-13 6.613 321,572 -4,771 0.01% 2,126,470
2024-05-29 2024-05-27 6.749 326,343 +9,542 0.01% 2,202,479
2024-05-13 2024-05-09 7.074 316,801 -1,908 0.01% 2,241,000
2024-05-10 2024-05-08 6.906 318,709 -477 0.01% 2,201,057
2024-05-07 2024-05-03 7.126 319,186 +1,908 0.01% 2,274,597
2024-05-06 2024-05-02 6.896 317,278 -9,542 0.01% 2,187,850
2024-04-30 2024-04-26 6.372 326,820 +477 0.01% 2,082,398
2024-04-23 2024-04-19 5.827 326,343 -13,359 0.01% 1,901,519
2024-04-18 2024-04-16 5.911 339,702 +13,359 0.01% 2,007,839
2024-04-12 2024-04-10 6.330 326,343 -1,909 0.01% 2,065,679
2024-04-11 2024-04-09 6.571 328,252 -14,313 0.01% 2,156,883
2024-04-09 2024-04-05 6.330 342,565 +954 0.01% 2,168,361
2024-04-08 2024-04-03 6.372 341,611 -5,725 0.01% 2,176,642
2024-04-05 2024-04-02 6.372 347,336 -17,653 0.01% 2,213,120
2024-04-03 2024-03-28 6.267 364,989 -1,908 0.02% 2,287,350
2024-04-02 2024-03-27 6.015 366,897 +1,431 0.02% 2,207,027
2024-03-28 2024-03-26 6.204 365,466 +34,352 0.02% 2,267,359
2024-03-27 2024-03-25 6.256 331,114 -91,128 0.01% 2,071,589
2024-03-26 2024-03-22 6.225 422,242 +83,971 0.02% 2,628,449
2024-03-25 2024-03-21 5.691 338,271 +1,909 0.01% 1,924,936
2024-03-22 2024-03-20 5.764 336,362 -1,909 0.01% 1,938,748
2024-03-21 2024-03-19 5.617 338,271 +1,909 0.01% 1,900,121
2024-03-20 2024-03-18 5.659 336,362 -1,909 0.01% 1,903,498
2024-03-18 2024-03-14 5.565 338,271 +5,248 0.01% 1,882,396
2024-03-11 2024-03-07 5.177 333,023 +11,451 0.01% 1,724,062
2024-03-07 2024-03-05 5.345 321,572 +1,908 0.01% 1,718,700
2024-03-05 2024-03-01 5.890 319,664 +9,543 0.01% 1,882,702
2024-02-27 2024-02-23 5.638 310,121 +477 0.01% 1,748,498
2024-02-06 2024-02-02 6.089 309,644 -5,726 0.01% 1,885,343
2024-02-02 2024-01-31 6.152 315,370 +5,726 0.01% 1,940,037
2024-01-26 2024-01-24 6.319 309,644 -3,817 0.01% 1,956,733
2024-01-23 2024-01-19 6.298 313,461 +14,313 0.01% 1,974,284
2024-01-10 2024-01-08 6.959 299,148 -954 0.01% 2,081,641
2024-01-02 2023-12-28 7.619 300,102 -6,680 0.01% 2,286,414
2023-12-22 2023-12-20 7.137 306,782 +7,634 0.01% 2,189,418
2023-12-15 2023-12-13 7.462 299,148 -1,908 0.01% 2,232,121
2023-12-08 2023-12-06 7.619 301,056 -955 0.01% 2,293,683
2023-12-04 2023-11-30 7.608 302,011 -13,836 0.01% 2,297,794
2023-11-30 2023-11-28 7.923 315,847 +6,680 0.01% 2,502,362
2023-11-29 2023-11-27 7.766 309,167 -1,909 0.01% 2,400,839
2023-11-28 2023-11-24 7.839 311,076 -3,816 0.01% 2,438,483
2023-11-27 2023-11-23 7.755 314,892 +954 0.01% 2,441,996
2023-11-20 2023-11-16 7.409 313,938 -954 0.01% 2,326,028
2023-11-17 2023-11-15 7.545 314,892 +7,156 0.01% 2,375,996
2023-11-16 2023-11-14 7.189 307,736 +954 0.01% 2,212,351
2023-11-10 2023-11-08 7.545 306,782 -954 0.01% 2,314,803
2023-11-08 2023-11-06 7.839 307,736 -1,431 0.01% 2,412,301
2023-11-07 2023-11-03 7.441 309,167 +2,385 0.01% 2,300,399
2023-11-01 2023-10-30 7.357 306,782 -5,725 0.01% 2,256,933
2023-09-04 2023-08-30 6.948 312,507 +5,725 0.01% 2,171,325
2023-08-30 2023-08-28 7.000 306,782 -1,431 0.01% 2,147,623
2023-08-25 2023-08-23 6.885 308,213 -477 0.01% 2,122,110
2023-08-22 2023-08-18 7.147 308,690 +477 0.01% 2,206,270
2023-08-11 2023-08-09 7.399 308,213 -5,725 0.01% 2,280,380
2023-08-07 2023-08-03 7.545 313,938 -6,680 0.01% 2,368,798
2023-08-03 2023-08-01 7.566 320,618 +5,726 0.01% 2,425,921
2023-08-01 2023-07-28 7.891 314,892 +954 0.01% 2,484,896
2023-06-30 2023-06-28 7.923 313,938 -5,726 0.01% 2,487,238
2023-06-27 2023-06-23 7.689 319,664 +4,207 0.01% 2,457,742
2023-06-23 2023-06-20 7.795 315,457 +5,649 0.01% 2,458,896
2023-06-19 2023-06-15 7.752 309,808 -4,708 0.01% 2,401,704
2023-06-15 2023-06-13 7.657 314,516 -1,883 0.01% 2,408,141
2023-06-05 2023-06-01 8.251 316,399 -207 0.01% 2,610,719
2023-06-02 2023-05-31 8.411 316,606 -1,413 0.01% 2,662,860
2023-05-25 2023-05-23 8.421 318,019 -5,650 0.01% 2,678,121
2023-05-24 2023-05-22 8.358 323,669 -2,825 0.01% 2,705,078
2023-05-23 2023-05-19 8.156 326,494 +10,359 0.01% 2,662,811
2023-05-16 2023-05-12 7.890 316,135 -14,125 0.01% 2,494,396
2023-05-03 2023-04-28 8.336 330,260 -1,884 0.01% 2,753,148
2023-04-27 2023-04-25 8.251 332,144 +1,884 0.01% 2,740,636
2023-04-19 2023-04-17 8.623 330,260 +14,125 0.01% 2,847,843
2023-04-17 2023-04-13 8.666 316,135 -2,825 0.01% 2,739,471
2023-04-14 2023-04-12 8.538 318,960 +18,833 0.01% 2,723,305
2023-04-12 2023-04-06 8.453 300,127 -4,709 0.01% 2,537,010
2023-03-29 2023-03-27 8.591 304,836 +3,767 0.01% 2,618,899
2023-03-21 2023-03-17 8.708 301,069 -96 0.01% 2,621,705
2023-03-16 2023-03-14 8.156 301,165 -3,767 0.01% 2,456,234
2023-03-14 2023-03-10 8.251 304,932 +3,767 0.01% 2,516,101
2023-03-03 2023-03-01 8.527 301,165 -3,767 0.01% 2,568,171
2023-03-01 2023-02-27 8.421 304,932 -2,825 0.01% 2,567,912
2023-02-24 2023-02-22 8.857 307,757 -470 0.01% 2,725,699
2023-02-23 2023-02-21 8.804 308,227 +112 0.01% 2,713,496
2023-02-22 2023-02-20 8.793 308,115 -942 0.01% 2,709,238
2023-02-15 2023-02-13 8.963 309,057 -1,883 0.01% 2,770,033
2023-02-13 2023-02-09 8.984 310,940 -471 0.01% 2,793,514
2023-02-10 2023-02-08 8.857 311,411 -2,825 0.01% 2,758,062
2023-02-09 2023-02-07 8.814 314,236 -829 0.01% 2,769,734
2023-02-08 2023-02-06 8.602 315,065 -471 0.01% 2,710,124
2023-02-07 2023-02-03 8.910 315,536 +3,296 0.01% 2,811,350
2023-02-06 2023-02-02 9.186 312,240 +4,708 0.01% 2,868,195
2023-02-01 2023-01-30 9.281 307,532 +6,592 0.01% 2,854,340
2023-01-31 2023-01-27 9.589 300,940 -471 0.01% 2,885,836
2023-01-30 2023-01-26 9.473 301,411 -941 0.01% 2,855,143
2023-01-27 2023-01-20 9.409 302,352 -8,475 0.01% 2,844,792
2023-01-26 2023-01-19 9.228 310,827 -9,417 0.01% 2,868,418
2023-01-20 2023-01-18 9.112 320,244 +4,708 0.01% 2,917,912
2023-01-19 2023-01-17 9.090 315,536 -1,883 0.01% 2,868,314
2023-01-18 2023-01-16 9.133 317,419 -12,242 0.01% 2,898,914
2023-01-17 2023-01-13 9.005 329,661 -5,650 0.01% 2,968,707
2023-01-16 2023-01-12 8.942 335,311 +17,421 0.01% 2,998,222
2023-01-11 2023-01-09 9.335 317,890 +1,989 0.01% 2,967,356
2023-01-10 2023-01-06 9.090 315,901 +3,296 0.01% 2,871,632
2023-01-09 2023-01-05 9.133 312,605 -2,825 0.01% 2,854,949
2023-01-06 2023-01-04 8.899 315,430 -30,133 0.01% 2,807,055
2023-01-05 2023-01-03 8.814 345,563 +5,650 0.02% 3,045,855
2023-01-04 2022-12-30 8.814 339,913 -1,884 0.01% 2,996,055
2023-01-03 2022-12-29 8.761 341,797 +18,834 0.01% 2,994,513
2022-12-28 2022-12-22 8.793 322,963 -8,475 0.01% 2,839,796
2022-12-21 2022-12-19 8.506 331,438 -7,534 0.01% 2,819,284
2022-12-13 2022-12-09 8.973 338,972 -941 0.01% 3,041,757
2022-12-12 2022-12-08 8.814 339,913 -5,180 0.01% 2,996,055
2022-12-09 2022-12-07 8.432 345,093 -5,535 0.02% 2,909,783
2022-12-08 2022-12-06 8.443 350,628 +6,592 0.02% 2,960,177
2022-12-07 2022-12-05 8.379 344,036 +1,883 0.01% 2,882,603
2022-12-06 2022-12-02 8.634 342,153 -5,650 0.01% 2,954,030
2022-12-05 2022-12-01 8.782 347,803 +4,709 0.02% 3,054,519
2022-11-30 2022-11-28 8.655 343,094 -4,709 0.01% 2,969,441
2022-11-29 2022-11-25 8.581 347,803 -6,591 0.02% 2,984,342
2022-11-25 2022-11-23 8.432 354,394 -3,296 0.02% 2,988,208
2022-11-24 2022-11-22 8.283 357,690 -28,250 0.02% 2,962,821
2022-11-23 2022-11-21 7.858 385,940 -34,245 0.02% 3,032,882
2022-11-18 2022-11-16 7.519 420,185 -2,825 0.02% 3,159,205
2022-11-17 2022-11-15 7.466 423,010 +22,600 0.02% 3,157,984
2022-11-16 2022-11-14 7.922 400,410 -2,354 0.02% 3,172,106
2022-11-15 2022-11-11 7.742 402,764 -2,354 0.02% 3,118,043
2022-11-14 2022-11-10 7.232 405,118 +942 0.02% 2,929,764
2022-11-11 2022-11-09 6.765 404,176 -24,013 0.02% 2,734,097
2022-11-10 2022-11-08 6.563 428,189 +7,534 0.02% 2,810,140
2022-11-09 2022-11-07 6.393 420,655 +4,863 0.02% 2,689,221
2022-11-08 2022-11-04 6.266 415,792 +1,884 0.02% 2,605,146
2022-11-04 2022-11-02 6.350 413,908 +6,591 0.02% 2,628,506
2022-11-03 2022-11-01 6.159 407,317 +942 0.02% 2,508,791
2022-10-28 2022-10-26 6.181 406,375 +942 0.02% 2,511,620
2022-10-27 2022-10-25 5.979 405,433 -2,355 0.02% 2,423,994
2022-10-26 2022-10-24 5.926 407,788 +2,520 0.02% 2,416,421
2022-10-24 2022-10-20 6.064 405,268 +12,242 0.02% 2,457,437
2022-10-21 2022-10-19 6.446 393,026 -942 0.02% 2,533,459
2022-10-20 2022-10-18 6.361 393,968 -471 0.02% 2,506,062
2022-10-17 2022-10-13 6.605 394,439 +4,709 0.02% 2,605,399
2022-10-13 2022-10-11 7.147 389,730 -2,825 0.02% 2,785,370
2022-10-12 2022-10-10 6.998 392,555 +2,970 0.02% 2,747,198
2022-10-11 2022-10-07 6.966 389,585 -20,717 0.02% 2,714,001
2022-10-10 2022-10-06 6.881 410,302 +942 0.02% 2,823,466
2022-10-07 2022-10-05 6.627 409,360 -4,709 0.02% 2,712,651
2022-10-06 2022-10-03 6.361 414,069 -24,483 0.02% 2,633,926
2022-10-05 2022-09-30 5.915 438,552 -5,650 0.02% 2,594,061
2022-10-03 2022-09-29 5.788 444,202 +1,884 0.02% 2,570,875
2022-09-30 2022-09-28 5.873 442,318 -13,655 0.02% 2,597,549
2022-09-29 2022-09-27 5.883 455,973 +1,413 0.02% 2,682,581
2022-09-28 2022-09-26 5.862 454,560 +3,767 0.02% 2,664,614
2022-09-27 2022-09-23 5.958 450,793 -5,650 0.02% 2,685,616
2022-09-26 2022-09-22 5.841 456,443 -10,359 0.02% 2,665,957
2022-09-22 2022-09-20 5.766 466,802 -7,533 0.02% 2,691,761
2022-09-21 2022-09-19 5.830 474,335 -3,767 0.02% 2,765,422
2022-09-20 2022-09-16 5.873 478,102 -6,591 0.02% 2,807,693
2022-09-19 2022-09-15 5.819 484,693 -12,242 0.02% 2,820,663
2022-09-16 2022-09-14 5.745 496,935 -10,358 0.02% 2,854,965
2022-09-15 2022-09-13 5.650 507,293 +15,537 0.02% 2,865,989
2022-09-14 2022-09-09 6.053 491,756 -17,891 0.02% 2,976,655
2022-09-13 2022-09-08 5.883 509,647 -32,017 0.02% 2,998,356
2022-09-09 2022-09-07 5.798 541,664 -57,442 0.02% 3,140,701
2022-09-07 2022-09-05 5.596 599,106 +18,834 0.03% 3,352,882
2022-09-06 2022-09-02 5.713 580,272 -32,488 0.03% 3,315,262
2022-09-05 2022-09-01 5.650 612,760 +22,600 0.03% 3,461,832
2022-09-02 2022-08-31 5.554 590,160 -941 0.03% 3,277,747
2022-09-01 2022-08-30 5.522 591,101 -14,125 0.03% 3,264,142
2022-08-31 2022-08-29 5.448 605,226 +1,412 0.03% 3,297,152
2022-08-19 2022-08-17 5.416 603,814 +8,004 0.03% 3,270,223
2022-08-18 2022-08-16 5.469 595,810 +59,325 0.03% 3,258,509
2022-08-10 2022-08-08 5.543 536,485 -7,533 0.02% 2,973,939
2022-08-04 2022-08-02 5.235 544,018 +1,883 0.02% 2,848,158
2022-08-03 2022-08-01 5.416 542,135 +5,650 0.02% 2,936,173
2022-07-29 2022-07-27 5.724 536,485 +29,663 0.02% 3,070,791
2022-07-27 2022-07-25 5.947 506,822 +6,591 0.02% 3,014,029
2022-07-25 2022-07-21 6.117 500,231 -5,650 0.02% 3,059,828
2022-07-21 2022-07-19 6.064 505,881 -2,354 0.02% 3,067,527
2022-07-20 2022-07-18 6.064 508,235 -9,887 0.02% 3,081,801
2022-07-19 2022-07-15 5.947 518,122 +9,416 0.02% 3,081,229
2022-07-18 2022-07-14 6.191 508,706 -10,358 0.02% 3,149,484
2022-07-13 2022-07-11 6.159 519,064 +36,725 0.02% 3,197,075
2022-07-12 2022-07-08 6.499 482,339 +1,883 0.02% 3,134,785
2022-07-11 2022-07-07 6.510 480,456 -4,708 0.02% 3,127,649
2022-07-07 2022-07-05 6.446 485,164 +941 0.02% 3,127,384
2022-07-05 2022-06-30 6.627 484,223 +19,775 0.02% 3,208,736
2022-07-04 2022-06-29 6.850 464,448 +26,367 0.02% 3,181,272
2022-06-30 2022-06-28 7.073 438,081 -5,179 0.02% 3,098,365
2022-06-29 2022-06-27 6.966 443,260 -1,413 0.02% 3,087,922
2022-06-28 2022-06-24 7.313 444,673 +1,884 0.02% 3,251,791
2022-06-27 2022-06-23 7.170 442,789 +11,430 0.02% 3,174,999
2022-06-24 2022-06-22 6.995 431,359 -457 0.02% 3,017,485
2022-06-21 2022-06-17 7.105 431,816 -2,740 0.02% 3,067,954
2022-06-20 2022-06-16 6.995 434,556 -2,741 0.02% 3,039,849
2022-06-17 2022-06-15 7.039 437,297 -2,740 0.02% 3,078,172
2022-06-16 2022-06-14 6.919 440,037 +2,740 0.02% 3,044,470
2022-06-13 2022-06-09 6.984 437,297 -9,134 0.02% 3,054,236
2022-06-10 2022-06-08 6.831 446,431 +28 0.02% 3,049,610
2022-06-09 2022-06-07 6.722 446,403 -3,197 0.02% 3,000,550
2022-06-08 2022-06-06 6.612 449,600 -4,568 0.02% 2,972,820
2022-06-06 2022-06-01 6.306 454,168 +4,568 0.02% 2,863,812
2022-06-02 2022-05-31 6.382 449,600 -9,135 0.02% 2,869,461
2022-05-30 2022-05-26 5.977 458,735 -5,937 0.02% 2,741,953
2022-05-13 2022-05-11 5.977 464,672 -1,827 0.02% 2,777,439
2022-05-12 2022-05-10 5.704 466,499 +32 0.02% 2,660,687
2022-05-04 2022-04-29 6.076 466,467 -9,134 0.02% 2,834,127
2022-04-25 2022-04-21 6.010 475,601 -41,563 0.02% 2,858,384
2022-04-22 2022-04-20 6.470 517,164 +7,308 0.02% 3,345,963
2022-04-20 2022-04-14 6.973 509,856 +4,110 0.02% 3,555,432
2022-04-12 2022-04-08 7.214 505,746 -2,714 0.02% 3,648,575
2022-04-11 2022-04-07 6.919 508,460 -1,370 0.02% 3,517,866
2022-04-06 2022-04-01 7.061 509,830 -10,048 0.02% 3,599,901
2022-03-31 2022-03-29 6.842 519,878 +2,284 0.02% 3,557,025
2022-03-30 2022-03-28 6.557 517,594 -6,395 0.02% 3,394,075
2022-03-29 2022-03-25 6.546 523,989 +2,741 0.02% 3,430,274
2022-03-28 2022-03-24 6.941 521,248 -10,048 0.02% 3,617,754
2022-03-25 2022-03-23 6.787 531,296 +4,567 0.02% 3,606,066
2022-03-24 2022-03-22 6.623 526,729 +913 0.02% 3,488,575
2022-03-23 2022-03-21 6.546 525,816 -10,019 0.02% 3,442,234
2022-03-22 2022-03-18 6.514 535,835 +457 0.02% 3,490,225
2022-03-21 2022-03-17 6.525 535,378 +14,159 0.02% 3,493,110
2022-03-18 2022-03-16 5.704 521,219 -1,827 0.02% 2,972,784
2022-03-17 2022-03-15 5.244 523,046 +457 0.02% 2,742,716
2022-03-16 2022-03-14 5.627 522,589 -914 0.02% 2,940,552
2022-03-15 2022-03-11 6.185 523,503 -5,481 0.02% 3,237,972
2022-03-14 2022-03-10 6.306 528,984 +2,284 0.02% 3,335,573
2022-03-11 2022-03-09 6.065 526,700 -4,567 0.02% 3,194,321
2022-03-10 2022-03-08 6.098 531,267 +913 0.02% 3,239,466
2022-03-09 2022-03-07 6.240 530,354 +31 0.02% 3,309,376
2022-03-07 2022-03-03 6.645 530,323 +3,197 0.02% 3,523,989
2022-03-04 2022-03-02 6.820 527,126 -4,567 0.02% 3,595,075
2022-03-02 2022-02-28 6.787 531,693 -4,567 0.02% 3,608,760
2022-03-01 2022-02-25 6.842 536,260 -457 0.02% 3,669,111
2022-02-28 2022-02-24 6.744 536,717 +18,297 0.02% 3,619,358
2022-02-24 2022-02-22 6.886 518,420 +6,394 0.02% 3,569,750
2022-02-23 2022-02-21 7.138 512,026 +2,741 0.02% 3,654,644
2022-02-22 2022-02-18 7.083 509,285 +3,653 0.02% 3,607,203
2022-02-21 2022-02-17 7.170 505,632 -2,283 0.02% 3,625,612
2022-02-18 2022-02-16 7.214 507,915 -9,135 0.02% 3,664,223
2022-02-17 2022-02-15 7.083 517,050 +1,370 0.02% 3,662,202
2022-02-16 2022-02-14 7.061 515,680 +2,284 0.02% 3,641,207
2022-02-15 2022-02-11 7.170 513,396 +21,010 0.02% 3,681,283
2022-02-14 2022-02-10 7.324 492,386 -12,763 0.02% 3,606,096
2022-02-11 2022-02-09 7.324 505,149 +6,394 0.02% 3,699,568
2022-02-10 2022-02-08 7.400 498,755 -36,539 0.02% 3,690,960
2022-02-08 2022-02-04 6.667 535,294 +20,553 0.02% 3,568,741
2022-02-07 2022-01-31 6.733 514,741 +457 0.02% 3,465,527
2022-02-04 2022-01-27 6.448 514,284 +7,308 0.02% 3,316,070
2022-01-28 2022-01-26 6.798 506,976 -9,135 0.02% 3,446,549
2022-01-27 2022-01-25 6.842 516,111 +12,789 0.02% 3,531,251
2022-01-26 2022-01-24 7.006 503,322 -3,654 0.02% 3,526,398
2022-01-25 2022-01-21 7.214 506,976 -19,640 0.02% 3,657,449
2022-01-24 2022-01-20 7.072 526,616 +11,419 0.02% 3,724,191
2022-01-21 2022-01-19 7.116 515,197 +8,221 0.02% 3,665,997
2022-01-20 2022-01-18 7.258 506,976 -18,270 0.02% 3,679,649
2022-01-19 2022-01-17 7.357 525,246 +9,135 0.02% 3,864,003
2022-01-13 2022-01-11 7.203 516,111 -3,654 0.02% 3,717,701
2022-01-12 2022-01-10 7.192 519,765 +2,741 0.02% 3,738,332
2022-01-11 2022-01-07 6.919 517,024 +9,134 0.02% 3,577,117
2022-01-10 2022-01-06 6.952 507,890 -12,788 0.02% 3,530,602
2022-01-07 2022-01-05 7.006 520,678 +10,505 0.02% 3,647,998
2022-01-06 2022-01-04 7.368 510,173 +6,851 0.02% 3,758,703
2022-01-05 2022-01-03 7.521 503,322 -10,505 0.02% 3,785,368
2022-01-04 2021-12-31 7.116 513,827 +2,740 0.02% 3,656,248
2022-01-03 2021-12-29 7.236 511,087 -2,740 0.02% 3,698,296
2021-12-29 2021-12-24 7.236 513,827 -6,395 0.02% 3,718,123
2021-12-28 2021-12-22 7.127 520,222 +9,135 0.02% 3,707,448
2021-12-22 2021-12-20 7.170 511,087 -3,654 0.02% 3,664,726
2021-12-20 2021-12-16 7.357 514,741 +3,654 0.02% 3,786,722
2021-12-17 2021-12-15 7.192 511,087 +2,741 0.02% 3,675,916
2021-12-16 2021-12-14 7.630 508,346 -11,876 0.02% 3,878,802
2021-12-15 2021-12-13 7.521 520,222 -2,740 0.02% 3,912,469
2021-12-14 2021-12-10 7.422 522,962 +1,827 0.02% 3,881,551
2021-12-13 2021-12-09 7.630 521,135 -26,034 0.02% 3,976,385
2021-12-10 2021-12-08 7.400 547,169 -3,654 0.02% 4,049,241
2021-12-09 2021-12-07 7.269 550,823 -457 0.02% 4,003,922
2021-12-08 2021-12-06 7.160 551,280 +5,481 0.02% 3,946,893
2021-12-07 2021-12-03 7.411 545,799 -10,961 0.02% 4,045,077
2021-12-06 2021-12-02 7.335 556,760 -8,222 0.02% 4,083,648
2021-12-02 2021-11-30 7.302 564,982 -2,283 0.02% 4,125,398
2021-12-01 2021-11-29 7.302 567,265 -28,318 0.02% 4,142,068
2021-11-29 2021-11-25 7.510 595,583 -12,788 0.03% 4,472,721
2021-11-26 2021-11-24 7.291 608,371 +6,394 0.03% 4,435,557
2021-11-25 2021-11-23 7.149 601,977 +25,120 0.03% 4,303,269
2021-11-24 2021-11-22 7.543 576,857 -8,221 0.03% 4,351,037
2021-11-23 2021-11-19 7.444 585,078 +9,135 0.03% 4,355,401
2021-11-22 2021-11-18 7.543 575,943 +11,418 0.02% 4,344,143
2021-11-19 2021-11-17 7.794 564,525 -2,740 0.02% 4,400,161
2021-11-18 2021-11-16 7.740 567,265 +4,567 0.02% 4,390,468
2021-11-17 2021-11-15 7.597 562,698 -1,370 0.02% 4,275,041
2021-11-16 2021-11-12 7.871 564,068 +2,740 0.02% 4,439,824
2021-11-15 2021-11-11 7.893 561,328 -9,591 0.02% 4,430,547
2021-11-12 2021-11-10 7.773 570,919 +913 0.02% 4,437,499
2021-11-08 2021-11-04 7.652 570,006 +4,568 0.02% 4,361,763
2021-11-05 2021-11-03 7.696 565,438 +1,370 0.02% 4,351,568
2021-11-04 2021-11-02 7.630 564,068 -1,370 0.02% 4,303,974
2021-11-03 2021-11-01 7.663 565,438 +2,740 0.02% 4,332,998
2021-11-02 2021-10-29 7.794 562,698 -457 0.02% 4,385,921
2021-10-28 2021-10-26 8.199 563,155 -15,529 0.02% 4,617,588
2021-10-27 2021-10-25 8.145 578,684 +64,400 0.02% 4,713,243
2021-10-26 2021-10-22 8.320 514,284 +4,567 0.02% 4,278,800
2021-10-25 2021-10-21 8.276 509,717 -4,567 0.02% 4,218,483
2021-10-22 2021-10-20 8.462 514,284 -36,539 0.02% 4,351,990
2021-10-20 2021-10-18 8.101 550,823 -10,961 0.02% 4,462,202
2021-10-19 2021-10-15 7.871 561,784 +6,851 0.02% 4,421,847
2021-10-18 2021-10-12 7.882 554,933 +34,711 0.02% 4,373,997
2021-10-12 2021-10-08 8.046 520,222 +10,505 0.02% 4,185,829
2021-10-08 2021-10-06 8.101 509,717 -1,370 0.02% 4,129,203
2021-10-06 2021-10-04 8.057 511,087 -457 0.02% 4,117,922
2021-10-05 2021-09-30 8.375 511,544 -6,851 0.02% 4,284,004
2021-10-04 2021-09-29 8.243 518,395 +1,827 0.02% 4,273,279
2021-09-30 2021-09-28 8.145 516,568 +2,284 0.02% 4,207,323
2021-09-29 2021-09-27 8.342 514,284 +9,135 0.02% 4,290,060
2021-09-28 2021-09-24 8.572 505,149 -11,875 0.02% 4,329,988
2021-09-27 2021-09-23 8.791 517,024 -3,654 0.02% 4,544,977
2021-09-23 2021-09-20 8.878 520,678 -914 0.02% 4,622,698
2021-09-21 2021-09-17 9.097 521,592 +9,135 0.02% 4,745,013
2021-09-20 2021-09-16 8.845 512,457 -9,135 0.02% 4,532,880
2021-09-17 2021-09-15 8.889 521,592 +24,664 0.02% 4,636,523
2021-09-16 2021-09-14 9.404 496,928 -17,356 0.02% 4,672,960
2021-09-15 2021-09-13 9.272 514,284 +10,962 0.02% 4,768,610
2021-09-14 2021-09-10 9.458 503,322 -6,395 0.02% 4,760,637
2021-09-13 2021-09-09 9.404 509,717 -13,702 0.02% 4,793,224
2021-09-10 2021-09-08 9.447 523,419 -2,283 0.02% 4,944,993
2021-09-09 2021-09-07 9.382 525,702 +15,072 0.02% 4,932,032
2021-09-08 2021-09-06 9.743 510,630 -16,899 0.02% 4,975,099
2021-09-07 2021-09-03 9.371 527,529 -3,197 0.02% 4,943,397
2021-09-03 2021-09-01 9.415 530,726 +1,370 0.02% 4,996,596
2021-09-02 2021-08-31 9.491 529,356 -15,986 0.02% 5,024,263
2021-09-01 2021-08-30 9.283 545,342 -5,481 0.02% 5,062,560
2021-08-31 2021-08-27 8.911 550,823 -47,957 0.02% 4,908,422
2021-08-30 2021-08-26 8.145 598,780 +7,765 0.03% 4,876,920
2021-08-27 2021-08-25 8.134 591,015 -41,107 0.03% 4,807,206
2021-08-26 2021-08-24 8.123 632,122 -8,221 0.03% 5,134,643
2021-08-24 2021-08-20 7.641 640,343 +50,241 0.03% 4,892,981
2021-08-23 2021-08-19 8.035 590,102 -3,197 0.03% 4,741,640
2021-08-20 2021-08-18 8.057 593,299 -40,193 0.03% 4,780,319
2021-08-19 2021-08-17 7.970 633,492 +3,197 0.03% 5,048,681
2021-08-18 2021-08-16 8.440 630,295 -12,788 0.03% 5,319,902
2021-08-17 2021-08-13 8.145 643,083 +7,764 0.03% 5,237,757
2021-08-16 2021-08-12 7.729 635,319 +4,568 0.03% 4,910,231
2021-08-13 2021-08-11 7.959 630,751 -21,010 0.03% 5,019,931
2021-08-12 2021-08-10 7.773 651,761 -3,197 0.03% 5,065,848
2021-08-11 2021-08-09 7.324 654,958 +1,370 0.03% 4,796,727
2021-08-09 2021-08-05 7.313 653,588 -2,741 0.03% 4,779,538
2021-08-06 2021-08-04 7.247 656,329 -6,851 0.03% 4,756,473
2021-08-05 2021-08-03 7.149 663,180 +17,813 0.03% 4,740,782
2021-08-04 2021-08-02 7.247 645,367 -24,664 0.03% 4,677,030
2021-08-03 2021-07-30 7.083 670,031 -19,183 0.03% 4,745,747
2021-08-02 2021-07-29 7.291 689,214 -19,639 0.03% 5,024,973
2021-07-30 2021-07-28 7.214 708,853 +2,740 0.03% 5,113,839
2021-07-29 2021-07-27 6.897 706,113 +78,102 0.03% 4,869,902
2021-07-28 2021-07-26 7.641 628,011 +15,529 0.03% 4,798,750
2021-07-27 2021-07-23 8.583 612,482 +23,293 0.03% 5,256,720
2021-07-26 2021-07-22 8.747 589,189 +26,491 0.03% 5,153,554
2021-07-23 2021-07-21 8.878 562,698 -17,356 0.02% 4,995,761
2021-07-22 2021-07-20 8.911 580,054 +16,443 0.02% 5,168,901
2021-07-21 2021-07-19 9.491 563,611 +18,269 0.02% 5,349,387
2021-07-20 2021-07-16 9.316 545,342 +10,505 0.02% 5,080,470
2021-07-16 2021-07-14 9.064 534,837 -1,827 0.02% 4,847,940
2021-07-15 2021-07-13 8.977 536,664 -16,442 0.02% 4,817,500
2021-07-14 2021-07-12 9.119 553,106 -10,962 0.02% 5,043,811
2021-07-13 2021-07-09 9.053 564,068 +6,394 0.02% 5,106,724
2021-07-12 2021-07-08 8.933 557,674 +28,318 0.02% 4,981,682
2021-07-09 2021-07-07 9.623 529,356 +12,332 0.02% 5,093,803
2021-07-08 2021-07-06 9.645 517,024 +3,654 0.02% 4,986,456
2021-07-07 2021-07-05 9.918 513,370 +21,466 0.02% 5,091,715
2021-07-06 2021-07-02 10.334 491,904 -30,601 0.02% 5,083,441
2021-07-05 2021-06-30 10.509 522,505 -16,899 0.02% 5,491,198
2021-07-02 2021-06-29 9.896 539,404 +52,981 0.02% 5,338,116
2021-06-30 2021-06-28 10.717 486,423 -22,837 0.02% 5,213,174
2021-06-29 2021-06-25 11.101 509,260 +147,982 0.02% 5,653,052
2021-06-28 2021-06-24 13.312 361,278 -17,812 0.02% 4,809,285
2021-06-25 2021-06-23 12.940 379,090 -10,505 0.02% 4,905,296
2021-06-24 2021-06-22 13.027 389,595 +12,332 0.02% 5,075,347
2021-06-23 2021-06-21 13.137 377,263 -54,575 0.02% 4,955,995
2021-06-22 2021-06-18 12.042 431,838 -88,606 0.02% 5,200,187
2021-06-21 2021-06-17 11.407 520,444 -27,861 0.02% 5,936,728
2021-06-18 2021-06-16 10.849 548,305 +10,048 0.02% 5,948,415
2021-06-17 2021-06-15 11.560 538,257 +913 0.02% 6,222,416
2021-06-16 2021-06-11 11.517 537,344 -11,875 0.02% 6,188,331
2021-06-15 2021-06-10 11.035 549,219 +24,207 0.02% 6,060,543
2021-06-11 2021-06-09 11.013 525,012 -44,303 0.02% 5,781,927
2021-06-10 2021-06-08 10.290 569,315 -2,284 0.02% 5,858,493
2021-06-09 2021-06-07 10.269 571,599 +914 0.02% 5,869,481
2021-06-08 2021-06-04 10.236 570,685 -25,577 0.02% 5,841,354
2021-06-07 2021-06-03 10.455 596,262 -40,650 0.03% 6,233,700
2021-06-04 2021-06-02 10.126 636,912 +3,197 0.03% 6,449,508
2021-06-03 2021-06-01 10.159 633,715 -8,221 0.03% 6,437,947
2021-06-02 2021-05-31 10.290 641,936 -64,856 0.03% 6,605,794
2021-06-01 2021-05-28 9.743 706,792 -57,549 0.03% 6,886,318
2021-05-31 2021-05-27 9.699 764,341 -24,664 0.03% 7,413,551
2021-05-28 2021-05-26 8.933 789,005 -6,394 0.03% 7,048,153
2021-05-27 2021-05-25 8.966 795,399 -43,390 0.03% 7,131,393
2021-05-26 2021-05-24 8.528 838,789 -7,647 0.04% 7,153,122
2021-05-25 2021-05-21 8.495 846,436 +2,741 0.04% 7,190,536
2021-05-24 2021-05-20 8.407 843,695 -2,741 0.04% 7,093,362
2021-05-21 2021-05-18 8.265 846,436 -7,307 0.04% 6,995,947
2021-05-20 2021-05-17 8.243 853,743 +2,740 0.04% 7,037,648
2021-05-18 2021-05-14 8.418 851,003 -25,120 0.04% 7,164,120
2021-05-17 2021-05-13 8.276 876,123 -30,145 0.04% 7,250,906
2021-05-14 2021-05-12 8.210 906,268 -57,549 0.04% 7,440,863
2021-05-13 2021-05-11 7.816 963,817 -15,985 0.04% 7,533,525
2021-05-12 2021-05-10 7.565 979,802 -2,284 0.04% 7,411,768
2021-05-11 2021-05-07 7.608 982,086 +7,047 0.04% 7,472,050
2021-05-10 2021-05-06 7.707 975,039 -1,827 0.04% 7,514,500
2021-05-07 2021-05-05 7.663 976,866 +17,356 0.04% 7,485,804
2021-05-06 2021-05-04 7.805 959,510 +64,856 0.04% 7,489,356
2021-05-05 2021-05-03 8.046 894,654 -913 0.04% 7,198,597
2021-05-04 2021-04-30 8.057 895,567 +913 0.04% 7,215,747
2021-05-03 2021-04-29 8.145 894,654 +5,481 0.04% 7,286,743
2021-04-30 2021-04-28 8.210 889,173 -24,207 0.04% 7,300,506
2021-04-29 2021-04-27 8.156 913,380 +9,591 0.04% 7,449,261
2021-04-28 2021-04-26 8.156 903,789 +22,956 0.04% 7,371,040
2021-04-27 2021-04-23 8.167 880,833 +2,283 0.04% 7,193,460
2021-04-26 2021-04-22 7.991 878,550 -1,370 0.04% 7,020,932
2021-04-23 2021-04-21 7.926 879,920 -12,788 0.04% 6,974,084
2021-04-22 2021-04-20 7.926 892,708 -4,568 0.04% 7,075,439
2021-04-21 2021-04-19 7.871 897,276 -6,851 0.04% 7,062,531
2021-04-20 2021-04-16 7.641 904,127 +1,827 0.04% 6,908,604
2021-04-19 2021-04-15 7.619 902,300 +2,741 0.04% 6,874,888
2021-04-16 2021-04-14 7.674 899,559 +5,024 0.04% 6,903,242
2021-04-15 2021-04-13 7.685 894,535 +5,937 0.04% 6,874,480
2021-04-14 2021-04-12 7.926 888,598 +1,040 0.04% 7,042,864
2021-04-13 2021-04-09 7.871 887,558 +4,567 0.04% 6,986,040
2021-04-12 2021-04-08 7.827 882,991 -12,788 0.04% 6,911,427
2021-04-09 2021-04-07 7.608 895,779 +12,788 0.04% 6,815,396
2021-04-08 2021-04-01 7.663 882,991 +1,370 0.04% 6,766,432
2021-04-07 2021-03-31 7.521 881,621 -1,827 0.04% 6,630,467
2021-04-01 2021-03-30 7.608 883,448 +4,568 0.04% 6,721,578
2021-03-31 2021-03-29 7.554 878,880 +5,024 0.04% 6,638,716
2021-03-30 2021-03-26 7.543 873,856 +4,567 0.04% 6,591,200
2021-03-29 2021-03-25 7.597 869,289 -24,207 0.04% 6,604,335
2021-03-25 2021-03-23 7.849 893,496 +6,851 0.04% 7,013,216
2021-03-24 2021-03-22 8.046 886,645 +7,308 0.04% 7,134,155
2021-03-23 2021-03-19 8.046 879,337 +13,824 0.04% 7,075,353
2021-03-22 2021-03-18 8.232 865,513 -5,481 0.04% 7,125,197
2021-03-19 2021-03-17 8.287 870,994 +1,370 0.04% 7,217,993
2021-03-18 2021-03-16 8.199 869,624 -6,394 0.04% 7,130,480
2021-03-16 2021-03-12 8.123 876,018 +16,442 0.04% 7,115,777
2021-03-15 2021-03-11 8.210 859,576 -5,024 0.04% 7,057,501
2021-03-12 2021-03-10 7.871 864,600 +8,221 0.04% 6,805,336
2021-03-11 2021-03-09 7.729 856,379 +7,765 0.04% 6,618,752
2021-03-10 2021-03-08 7.882 848,614 -10,505 0.04% 6,688,798
2021-03-09 2021-03-05 8.189 859,119 -8,678 0.04% 7,034,939
2021-03-05 2021-03-03 8.758 867,797 -5,938 0.04% 7,599,999
2021-03-04 2021-03-02 8.736 873,735 +3,198 0.04% 7,632,873
2021-03-03 2021-03-01 8.791 870,537 -38,823 0.04% 7,652,586
2021-03-02 2021-02-26 8.451 909,360 +13,245 0.04% 7,685,260
2021-03-01 2021-02-25 8.988 896,115 +39,280 0.04% 8,054,013
2021-02-26 2021-02-24 9.075 856,835 -25,121 0.04% 7,776,016
2021-02-25 2021-02-23 9.338 881,956 -13,245 0.04% 8,235,716
2021-02-24 2021-02-22 9.820 895,201 +68,053 0.04% 8,790,598
2021-02-23 2021-02-19 9.601 827,148 +146,156 0.04% 7,941,238
2021-02-22 2021-02-18 9.458 680,992 +5,937 0.03% 6,441,117
2021-02-19 2021-02-17 9.218 675,055 -3,654 0.03% 6,222,382
2021-02-18 2021-02-16 8.955 678,709 +3,654 0.03% 6,077,743
2021-02-17 2021-02-11 8.725 675,055 +15,072 0.03% 5,889,832
2021-02-16 2021-02-09 8.648 659,983 -3,653 0.03% 5,707,754
2021-02-10 2021-02-08 8.440 663,636 -3,198 0.03% 5,601,312
2021-02-09 2021-02-05 8.867 666,834 +21,924 0.03% 5,913,004
2021-02-08 2021-02-04 8.692 644,910 +5,937 0.03% 5,605,638
2021-02-05 2021-02-03 9.075 638,973 +31,972 0.03% 5,798,858
2021-02-04 2021-02-02 8.736 607,001 -17,356 0.03% 5,302,708
2021-02-03 2021-02-01 8.342 624,357 -14,159 0.03% 5,208,269
2021-02-01 2021-01-28 8.024 638,516 +26,491 0.03% 5,123,670
2021-01-29 2021-01-27 8.156 612,025 +4,567 0.03% 4,991,497
2021-01-28 2021-01-26 8.123 607,458 -4,567 0.03% 4,934,300
2021-01-27 2021-01-25 8.550 612,025 -4,111 0.03% 5,232,697
2021-01-26 2021-01-22 8.342 616,136 -1,827 0.03% 5,139,691
2021-01-25 2021-01-21 8.342 617,963 +10,962 0.03% 5,154,931
2021-01-22 2021-01-20 7.991 607,001 +6,394 0.03% 4,850,848
2021-01-21 2021-01-19 8.046 600,607 -15,529 0.03% 4,832,626
2021-01-20 2021-01-18 7.576 616,136 +7,765 0.03% 4,667,541
2021-01-19 2021-01-15 7.608 608,371 +2,740 0.03% 4,628,697
2021-01-18 2021-01-14 7.674 605,631 -4,111 0.03% 4,647,630
2021-01-15 2021-01-13 7.477 609,742 +2,741 0.03% 4,559,028
2021-01-14 2021-01-12 7.499 607,001 +4,567 0.03% 4,551,823
2021-01-13 2021-01-11 7.422 602,434 -4,567 0.03% 4,471,411
2021-01-12 2021-01-08 7.652 607,001 +11,875 0.03% 4,644,853
2021-01-11 2021-01-07 7.630 595,126 +5,024 0.03% 4,540,954
2021-01-07 2021-01-05 7.696 590,102 +5,938 0.03% 4,541,380
2021-01-06 2021-01-04 7.794 584,164 -14,159 0.03% 4,553,236
2021-01-05 2020-12-31 7.740 598,323 +20,553 0.03% 4,630,848
2021-01-04 2020-12-29 7.849 577,770 -457 0.02% 4,535,024
2020-12-30 2020-12-28 7.827 578,227 -6,394 0.02% 4,525,951
2020-12-29 2020-12-24 7.970 584,621 +3,654 0.03% 4,659,198
2020-12-28 2020-12-22 8.101 580,967 +1,827 0.03% 4,706,398
2020-12-23 2020-12-21 8.189 579,140 +13,245 0.02% 4,742,317
2020-12-22 2020-12-18 8.123 565,895 -33,342 0.02% 4,596,690
2020-12-21 2020-12-17 8.364 599,237 +36,996 0.03% 5,011,842
2020-12-18 2020-12-16 7.532 562,241 +9,135 0.02% 4,234,639
2020-12-17 2020-12-15 7.411 553,106 +8,221 0.02% 4,099,232
2020-12-16 2020-12-14 7.433 544,885 -1,827 0.02% 4,050,233
2020-12-15 2020-12-11 7.466 546,712 +2,284 0.02% 4,081,769
2020-12-14 2020-12-10 7.499 544,428 -457 0.02% 4,082,596
2020-12-11 2020-12-09 7.729 544,885 -7,765 0.02% 4,211,288
2020-12-10 2020-12-08 7.926 552,650 +1,827 0.02% 4,380,202
2020-12-09 2020-12-07 8.035 550,823 +457 0.02% 4,426,022
2020-12-08 2020-12-04 8.210 550,366 -8,221 0.02% 4,518,750
2020-12-03 2020-12-01 8.353 558,587 -28,318 0.02% 4,665,743
2020-12-02 2020-11-30 8.407 586,905 -5,937 0.03% 4,934,401
2020-12-01 2020-11-27 8.156 592,842 -2,741 0.03% 4,835,047
2020-11-30 2020-11-26 8.024 595,583 -9,400 0.03% 4,779,161
2020-11-27 2020-11-25 7.937 604,983 +1,827 0.03% 4,801,607
2020-11-26 2020-11-24 8.057 603,156 +22,836 0.03% 4,859,738
2020-11-24 2020-11-20 8.298 580,320 -16,899 0.02% 4,815,509
2020-11-23 2020-11-19 8.013 597,219 -4,567 0.03% 4,785,751
2020-11-20 2020-11-18 7.871 601,786 +15,986 0.03% 4,736,706
2020-11-19 2020-11-17 8.101 585,800 +2,283 0.03% 4,745,550
2020-11-18 2020-11-16 8.232 583,517 -913 0.03% 4,803,710
2020-11-17 2020-11-13 8.221 584,430 -9,135 0.03% 4,804,828
2020-11-13 2020-11-11 8.342 593,565 -1,370 0.03% 4,951,408
2020-11-12 2020-11-10 8.189 594,935 -4,568 0.03% 4,871,655
2020-11-11 2020-11-09 8.057 599,503 +8,222 0.03% 4,830,305
2020-11-10 2020-11-06 8.123 591,281 +14,615 0.03% 4,802,897
2020-11-09 2020-11-05 8.243 576,666 +3,197 0.02% 4,753,623
2020-11-06 2020-11-04 8.068 573,469 -6,394 0.02% 4,626,823
2020-11-04 2020-11-02 7.959 579,863 -1,827 0.02% 4,614,931
2020-11-03 2020-10-30 7.893 581,690 -9,135 0.03% 4,591,264
2020-11-02 2020-10-29 8.002 590,825 -10,048 0.03% 4,728,046
2020-10-30 2020-10-28 8.199 600,873 +7,308 0.03% 4,926,857
2020-10-29 2020-10-27 8.265 593,565 -913 0.03% 4,905,922
2020-10-28 2020-10-23 8.375 594,478 -16,900 0.03% 4,978,547
2020-10-27 2020-10-22 8.594 611,378 +61,660 0.03% 5,253,937
2020-10-23 2020-10-21 9.196 549,718 -34,256 0.02% 5,055,041
2020-10-22 2020-10-20 8.681 583,974 -10,048 0.03% 5,069,582
2020-10-21 2020-10-19 8.615 594,022 +12,789 0.03% 5,117,793
2020-10-20 2020-10-16 8.900 581,233 +5,481 0.03% 5,173,045
2020-10-19 2020-10-15 8.823 575,752 -1,827 0.02% 5,080,143
2020-10-16 2020-10-14 8.900 577,579 +31,058 0.02% 5,140,524
2020-10-15 2020-10-12 9.261 546,521 +13,245 0.02% 5,061,540
2020-10-14 2020-10-09 9.349 533,276 +14,881 0.02% 4,985,576
2020-10-12 2020-10-08 9.612 518,395 -2,283 0.02% 4,982,654
2020-10-09 2020-10-07 9.568 520,678 -4,568 0.02% 4,981,798
2020-10-07 2020-10-05 9.469 525,246 +6,395 0.02% 4,973,754
2020-10-06 2020-09-30 9.546 518,851 -7,308 0.02% 4,952,957
2020-10-05 2020-09-29 9.393 526,159 +1,370 0.02% 4,942,079
2020-09-30 2020-09-28 9.196 524,789 +457 0.02% 4,825,801
2020-09-28 2020-09-24 9.283 524,332 +1,827 0.02% 4,867,519
2020-09-25 2020-09-23 9.502 522,505 -17,356 0.02% 4,964,958
2020-09-24 2020-09-22 9.261 539,861 -3,197 0.02% 4,999,859
2020-09-23 2020-09-21 9.568 543,058 -3,654 0.02% 5,195,927
2020-09-22 2020-09-18 9.842 546,712 -19,640 0.02% 5,380,513
2020-09-21 2020-09-17 9.524 566,352 +5,938 0.02% 5,394,002
2020-09-18 2020-09-16 9.699 560,414 -14,616 0.02% 5,435,608
2020-09-17 2020-09-15 9.502 575,030 -9,591 0.02% 5,464,062
2020-09-16 2020-09-14 9.272 584,621 +4,567 0.03% 5,420,798
2020-09-15 2020-09-11 9.272 580,054 -5,937 0.02% 5,378,452
2020-09-14 2020-09-10 9.152 585,991 +2,740 0.03% 5,362,936
2020-09-11 2020-09-09 9.250 583,251 -8,678 0.03% 5,395,325
2020-09-10 2020-09-08 9.426 591,929 -10,048 0.03% 5,579,280
2020-09-09 2020-09-07 9.239 601,977 +32,885 0.03% 5,561,959
2020-09-08 2020-09-04 9.831 569,092 +11,875 0.02% 5,594,538
2020-09-07 2020-09-03 10.039 557,217 -53,438 0.02% 5,593,699
2020-09-04 2020-09-02 10.137 610,655 -4,567 0.03% 6,190,309
2020-09-03 2020-09-01 9.973 615,222 +3,197 0.03% 6,135,580
2020-09-02 2020-08-31 9.962 612,025 +26,490 0.03% 6,096,997
2020-09-01 2020-08-28 10.455 585,535 -121,035 0.03% 6,121,554
2020-08-31 2020-08-27 10.061 706,570 +15,073 0.03% 7,108,470
2020-08-28 2020-08-26 10.192 691,497 -33,799 0.03% 7,047,667
2020-08-27 2020-08-25 10.071 725,296 +2,741 0.03% 7,304,803
2020-08-26 2020-08-24 10.050 722,555 +16,442 0.03% 7,261,377
2020-08-25 2020-08-21 10.312 706,113 -2,740 0.03% 7,281,662
2020-08-24 2020-08-20 10.334 708,853 -914 0.03% 7,325,438
2020-08-21 2020-08-19 10.411 709,767 -456 0.03% 7,389,274
2020-08-20 2020-08-18 10.466 710,223 -13,702 0.03% 7,432,896
2020-08-19 2020-08-17 10.356 723,925 -3,654 0.03% 7,497,045
2020-08-18 2020-08-14 10.279 727,579 +456 0.03% 7,479,132
2020-08-17 2020-08-13 10.269 727,123 +1,827 0.03% 7,466,484
2020-08-14 2020-08-12 9.885 725,296 +23,751 0.03% 7,169,823
2020-08-13 2020-08-11 9.962 701,545 -2,741 0.03% 6,988,796
2020-08-12 2020-08-10 9.962 704,286 -137,020 0.03% 7,016,102
2020-08-11 2020-08-07 10.061 841,306 +121,948 0.04% 8,463,986
2020-08-10 2020-08-06 10.586 719,358 +8,221 0.03% 7,615,124
2020-08-07 2020-08-05 10.706 711,137 +50,241 0.03% 7,613,731
2020-08-06 2020-08-04 10.630 660,896 +19,183 0.03% 7,025,185
2020-08-05 2020-08-03 10.290 641,713 -13,245 0.03% 6,603,499
2020-08-04 2020-07-31 10.312 654,958 -4,568 0.03% 6,754,136
2020-08-03 2020-07-30 10.487 659,526 +46,130 0.03% 6,916,762
2020-07-31 2020-07-29 10.728 613,396 +23,294 0.03% 6,580,705
2020-07-30 2020-07-28 10.761 590,102 +457 0.03% 6,350,180
2020-07-29 2020-07-27 10.509 589,645 -23,294 0.03% 6,196,797
2020-07-28 2020-07-24 10.925 612,939 +48,871 0.03% 6,696,582
2020-07-27 2020-07-23 11.954 564,068 +5,937 0.02% 6,743,099
2020-07-24 2020-07-22 11.867 558,131 +61,203 0.02% 6,623,245
2020-07-23 2020-07-21 12.808 496,928 +457 0.02% 6,364,800
2020-07-22 2020-07-20 12.874 496,471 -18,270 0.02% 6,391,556
2020-07-21 2020-07-17 13.202 514,741 -456 0.02% 6,795,814
2020-07-20 2020-07-16 12.721 515,197 +61,202 0.02% 6,553,675
2020-07-17 2020-07-15 14.385 453,995 -51,154 0.02% 6,530,582
2020-07-16 2020-07-14 14.450 505,149 +98,655 0.02% 7,299,596
2020-07-15 2020-07-13 15.173 406,494 +5,937 0.02% 6,167,694
2020-07-14 2020-07-10 13.969 400,557 +77,645 0.02% 5,595,262
2020-07-13 2020-07-09 13.487 322,912 +7,765 0.01% 4,355,122
2020-07-10 2020-07-08 13.356 315,147 -51,845 0.01% 4,208,995
2020-07-09 2020-07-07 12.480 366,992 +42,933 0.02% 4,580,015
2020-07-08 2020-07-06 12.655 324,059 -21,923 0.01% 4,100,977
2020-07-07 2020-07-03 11.779 345,982 +22,380 0.01% 4,075,409
2020-07-06 2020-07-02 11.101 323,602 -112,814 0.01% 3,592,151
2020-07-03 2020-06-30 10.750 436,416 +50,698 0.02% 4,691,563
2020-07-02 2020-06-29 10.783 385,718 +24,207 0.02% 4,159,217
2020-06-30 2020-06-26 10.816 361,511 -93,174 0.02% 3,910,064
2020-06-29 2020-06-24 10.597 454,685 +115,554 0.02% 4,818,273
2020-06-26 2020-06-23 10.838 339,131 +22,380 0.01% 3,675,430
2020-06-24 2020-06-22 10.903 316,751 +23,750 0.01% 3,453,685
2020-06-23 2020-06-19 11.122 293,001 -5,583 0.01% 3,258,879
2020-06-22 2020-06-18 10.925 298,584 +67,597 0.01% 3,262,139
2020-06-19 2020-06-17 11.538 230,987 +1,826 0.01% 2,665,223
2020-06-18 2020-06-16 11.407 229,161 -53,894 0.01% 2,614,050
2020-06-17 2020-06-15 10.641 283,055 -11,875 0.01% 3,011,914
2020-06-16 2020-06-12 10.761 294,930 -23,751 0.01% 3,173,788
2020-06-15 2020-06-11 10.400 318,681 +57,549 0.01% 3,314,249
2020-06-12 2020-06-10 11.122 261,132 +4,111 0.01% 2,904,419
2020-06-11 2020-06-09 10.936 257,021 -15,529 0.01% 2,810,862
2020-06-10 2020-06-08 10.947 272,550 +9,591 0.01% 2,983,676
2020-06-09 2020-06-05 11.276 262,959 -6,807 0.01% 2,965,041
2020-06-08 2020-06-04 10.947 269,766 -9,135 0.01% 2,953,198
2020-06-05 2020-06-03 10.860 278,901 -22,837 0.01% 3,028,776
2020-06-04 2020-06-02 10.728 301,738 +21,010 0.01% 3,237,140
2020-06-03 2020-06-01 10.586 280,728 -4,110 0.01% 2,971,787
2020-06-02 2020-05-29 10.071 284,838 -71,251 0.01% 2,868,740
2020-06-01 2020-05-28 9.524 356,089 +31,515 0.02% 3,391,433
2020-05-29 2020-05-27 9.831 324,574 +5,024 0.01% 3,190,770
2020-05-28 2020-05-26 9.940 319,550 +22,380 0.01% 3,176,363
2020-05-27 2020-05-25 10.104 297,170 -10,962 0.01% 3,002,701
2020-05-26 2020-05-22 10.006 308,132 -7,213 0.01% 3,083,106
2020-05-25 2020-05-21 10.597 315,345 +23,294 0.01% 3,341,694
2020-05-22 2020-05-20 11.188 292,051 +17,356 0.01% 3,267,496
2020-05-21 2020-05-19 10.783 274,695 +1,370 0.01% 2,962,050
2020-05-20 2020-05-18 10.816 273,325 +14,159 0.01% 2,956,254
2020-05-19 2020-05-15 10.761 259,166 -23,294 0.01% 2,788,926
2020-05-18 2020-05-14 9.634 282,460 -913 0.01% 2,721,103
2020-05-15 2020-05-13 9.710 283,373 -5,938 0.01% 2,751,614
2020-05-14 2020-05-12 9.863 289,311 -13,702 0.01% 2,853,614
2020-05-13 2020-05-11 9.699 303,013 +1,827 0.01% 2,939,006
2020-05-12 2020-05-08 9.327 301,186 -351 0.01% 2,809,181
2020-05-11 2020-05-07 9.349 301,537 -47,043 0.01% 2,819,057
2020-05-08 2020-05-06 8.867 348,580 -21,010 0.02% 3,090,957
2020-05-07 2020-05-05 8.418 369,590 +1,827 0.02% 3,111,372
2020-05-06 2020-05-04 8.331 367,763 +1,370 0.02% 3,063,784
2020-05-05 2020-04-29 8.703 366,393 -10,048 0.02% 3,188,744
2020-05-04 2020-04-28 8.648 376,441 +31,514 0.02% 3,255,588
2020-04-29 2020-04-27 8.933 344,927 +3,198 0.01% 3,081,220
2020-04-28 2020-04-24 8.878 341,729 +12,788 0.01% 3,033,948
2020-04-27 2020-04-23 9.086 328,941 -30,952 0.01% 2,988,832
2020-04-24 2020-04-22 9.053 359,893 +33,342 0.02% 3,258,249
2020-04-23 2020-04-21 9.305 326,551 +8,221 0.01% 3,038,613
2020-04-22 2020-04-20 9.699 318,330 -12,788 0.01% 3,087,569
2020-04-21 2020-04-17 9.535 331,118 +1,370 0.01% 3,157,231
2020-04-20 2020-04-16 9.612 329,748 -157,574 0.01% 3,169,437
2020-04-17 2020-04-15 9.021 487,322 +19,640 0.02% 4,395,909
2020-04-16 2020-04-14 9.305 467,682 +12,788 0.02% 4,351,861
2020-04-15 2020-04-09 9.458 454,894 -53,895 0.02% 4,302,584
2020-04-14 2020-04-08 9.338 508,789 -4,567 0.02% 4,751,078
2020-04-09 2020-04-07 9.415 513,356 +15,233 0.02% 4,833,064
2020-04-08 2020-04-06 9.064 498,123 -6,394 0.02% 4,515,152
2020-04-07 2020-04-03 8.813 504,517 +4,567 0.02% 4,446,078
2020-04-06 2020-04-02 8.966 499,950 -6,851 0.02% 4,482,455
2020-04-03 2020-04-01 8.834 506,801 -3,197 0.02% 4,477,302
2020-04-02 2020-03-31 8.834 509,998 +20,553 0.02% 4,505,546
2020-04-01 2020-03-30 9.010 489,445 +2,284 0.02% 4,409,701
2020-03-31 2020-03-27 9.163 487,161 +102,765 0.02% 4,463,786
2020-03-30 2020-03-26 9.524 384,396 -15,072 0.02% 3,661,032
2020-03-27 2020-03-25 9.064 399,468 -26,034 0.02% 3,620,910
2020-03-25 2020-03-23 7.455 425,502 +13,245 0.02% 3,172,153
2020-03-24 2020-03-20 7.827 412,257 -8,615 0.02% 3,226,855
2020-03-20 2020-03-18 7.674 420,872 +12,788 0.02% 3,229,784
2020-03-19 2020-03-17 8.024 408,084 -4,110 0.02% 3,274,605
2020-03-18 2020-03-16 7.937 412,194 -5,938 0.02% 3,271,486
2020-03-17 2020-03-13 8.539 418,132 +45,217 0.02% 3,570,372
2020-03-16 2020-03-12 8.725 372,915 -8,221 0.02% 3,253,671
2020-03-13 2020-03-11 9.152 381,136 +4,110 0.02% 3,488,122
2020-03-12 2020-03-10 9.108 377,026 -1,370 0.02% 3,433,998
2020-03-11 2020-03-09 9.294 378,396 -8,221 0.02% 3,516,897
2020-03-10 2020-03-06 9.655 386,617 +29,238 0.02% 3,732,974
2020-03-09 2020-03-05 9.568 357,379 -16,442 0.02% 3,419,368
2020-03-06 2020-03-04 9.185 373,821 -40,193 0.02% 3,433,453
2020-03-05 2020-03-03 9.393 414,014 -39,279 0.02% 3,888,730
2020-03-04 2020-03-02 9.196 453,293 -457 0.02% 4,168,346
2020-03-03 2020-02-28 8.845 453,750 +79,472 0.02% 4,013,594
2020-03-02 2020-02-27 9.218 374,278 +77,188 0.02% 3,449,942
2020-02-28 2020-02-26 10.772 297,090 +457 0.01% 3,200,284
2020-02-27 2020-02-25 10.893 296,633 +4,110 0.01% 3,231,082
2020-02-26 2020-02-24 10.969 292,523 +12,789 0.01% 3,208,730
2020-02-25 2020-02-21 11.210 279,734 +14,702 0.01% 3,135,816
2020-02-24 2020-02-20 11.560 265,032 -4,567 0.01% 3,063,851
2020-02-21 2020-02-19 11.604 269,599 +3,654 0.01% 3,128,452
2020-02-20 2020-02-18 11.779 265,945 +913 0.01% 3,132,633
2020-02-19 2020-02-17 11.976 265,032 -913 0.01% 3,174,103
2020-02-18 2020-02-14 11.779 265,945 +457 0.01% 3,132,633
2020-02-17 2020-02-13 11.779 265,488 -3,198 0.01% 3,127,250
2020-02-13 2020-02-11 11.911 268,686 -14,158 0.01% 3,200,216
2020-02-12 2020-02-10 11.933 282,844 -6,851 0.01% 3,375,040
2020-02-11 2020-02-07 11.692 289,695 +1,952 0.01% 3,387,019
2020-02-10 2020-02-06 11.889 287,743 -24,664 0.01% 3,420,897
2020-02-07 2020-02-05 11.626 312,407 +18,269 0.01% 3,632,041
2020-02-05 2020-02-03 11.166 294,138 -12,788 0.01% 3,284,405
2020-02-04 2020-01-31 10.925 306,926 -2,284 0.01% 3,353,279
2020-02-03 2020-01-30 11.122 309,210 +914 0.01% 3,439,162
2020-01-31 2020-01-29 11.517 308,296 +10,048 0.01% 3,550,496
2020-01-30 2020-01-24 12.042 298,248 +2,740 0.01% 3,591,498
2020-01-29 2020-01-22 12.480 295,508 -27,404 0.01% 3,687,903
2020-01-23 2020-01-21 12.151 322,912 -13,702 0.01% 3,923,852
2020-01-22 2020-01-20 12.239 336,614 -5,937 0.01% 4,119,831
2020-01-21 2020-01-17 12.305 342,551 +36,082 0.01% 4,214,994
2020-01-20 2020-01-16 12.414 306,469 -3,198 0.01% 3,804,565
2020-01-17 2020-01-15 12.130 309,667 +3,654 0.01% 3,756,126
2020-01-16 2020-01-14 12.283 306,013 -2,740 0.01% 3,758,704
2020-01-15 2020-01-13 12.480 308,753 +5,937 0.01% 3,853,199
2020-01-14 2020-01-10 12.349 302,816 +22,837 0.01% 3,739,326
2020-01-13 2020-01-09 13.159 279,979 -105,049 0.01% 3,684,133
2020-01-10 2020-01-08 12.064 385,028 -57,549 0.02% 4,644,932
2020-01-09 2020-01-07 11.188 442,577 -25,577 0.02% 4,951,595
2020-01-08 2020-01-06 10.728 468,154 +17,813 0.02% 5,022,503
2020-01-07 2020-01-03 11.057 450,341 -5,938 0.02% 4,979,300
2020-01-06 2020-01-02 11.101 456,279 +2,741 0.02% 5,064,935
2020-01-03 2019-12-31 11.057 453,538 -15,529 0.02% 5,014,648
2020-01-02 2019-12-27 10.487 469,067 +16,899 0.02% 4,919,328
2019-12-30 2019-12-24 10.750 452,168 +56,635 0.02% 4,860,901
2019-12-27 2019-12-20 11.604 395,533 -10,505 0.02% 4,589,803
2019-12-23 2019-12-19 11.429 406,038 +8,678 0.02% 4,640,584
2019-12-20 2019-12-18 11.648 397,360 -14,615 0.02% 4,628,403
2019-12-19 2019-12-17 11.735 411,975 +12,332 0.02% 4,834,717
2019-12-18 2019-12-16 11.757 399,643 +3,197 0.02% 4,698,745
2019-12-17 2019-12-13 11.648 396,446 +9,591 0.02% 4,617,757
2019-12-16 2019-12-12 11.670 386,855 +12,789 0.02% 4,514,512
2019-12-13 2019-12-11 11.517 374,066 +4,567 0.02% 4,307,938
2019-12-12 2019-12-10 11.495 369,499 -5,937 0.02% 4,247,252
2019-12-11 2019-12-09 11.714 375,436 +14,615 0.02% 4,397,695
2019-12-10 2019-12-06 12.217 360,821 +11,875 0.02% 4,408,201
2019-12-09 2019-12-05 12.261 348,946 -913 0.02% 4,278,403
2019-12-06 2019-12-04 12.217 349,859 +2,283 0.02% 4,274,277
2019-12-05 2019-12-03 12.370 347,576 -9,134 0.01% 4,299,655
2019-12-04 2019-12-02 12.151 356,710 +17,356 0.02% 4,334,547
2019-12-03 2019-11-29 12.370 339,354 +37,909 0.01% 4,197,946
2019-12-02 2019-11-28 13.137 301,445 -5,024 0.01% 3,959,996
2019-11-29 2019-11-27 13.399 306,469 +1,827 0.01% 4,106,515
2019-11-28 2019-11-26 13.487 304,642 -914 0.01% 4,108,714
2019-11-26 2019-11-22 13.334 305,556 +3,654 0.01% 4,074,211
2019-11-25 2019-11-21 13.443 301,902 -4,567 0.01% 4,058,540
2019-11-22 2019-11-20 13.640 306,469 +5,480 0.01% 4,180,325
2019-11-21 2019-11-19 13.596 300,989 -2,283 0.01% 4,092,396
2019-11-20 2019-11-18 13.290 303,272 +34,255 0.01% 4,030,477
2019-11-19 2019-11-15 13.662 269,017 +4,111 0.01% 3,675,359
2019-11-18 2019-11-14 13.837 264,906 -457 0.01% 3,665,593
2019-11-15 2019-11-13 14.012 265,363 +10,505 0.01% 3,718,397
2019-11-14 2019-11-12 14.385 254,858 +28,774 0.01% 3,666,056
2019-11-13 2019-11-11 15.020 226,084 -25,120 0.01% 3,395,700
2019-11-12 2019-11-08 14.976 251,204 +2,283 0.01% 3,761,994
2019-11-11 2019-11-07 15.217 248,921 +14,616 0.01% 3,787,754
2019-11-08 2019-11-06 15.304 234,305 +23,293 0.01% 3,585,867
2019-11-07 2019-11-05 15.917 211,012 +51,155 0.01% 3,358,745
2019-11-06 2019-11-04 16.618 159,857 +25,577 0.01% 2,656,494
2019-11-04 2019-10-31 16.049 134,280 +1,827 0.01% 2,155,017
2019-11-01 2019-10-30 15.808 132,453 -1,827 0.01% 2,093,796
2019-10-31 2019-10-29 15.830 134,280 -914 0.01% 2,125,617
2019-10-30 2019-10-28 15.742 135,194 -10,961 0.01% 2,128,246
2019-10-29 2019-10-25 15.239 146,155 +9,134 0.01% 2,227,195
2019-10-28 2019-10-24 15.326 137,021 -35,625 0.01% 2,100,006
2019-10-25 2019-10-23 15.042 172,646 +38,366 0.01% 2,596,861
2019-10-24 2019-10-22 15.173 134,280 -21,010 0.01% 2,037,417
2019-10-23 2019-10-21 15.151 155,290 +11,418 0.01% 2,352,800
2019-10-22 2019-10-18 15.260 143,872 +6,851 0.01% 2,195,556
2019-10-21 2019-10-17 15.282 137,021 -36,538 0.01% 2,094,006
2019-10-18 2019-10-16 15.107 173,559 +36,538 0.01% 2,621,994
2019-10-17 2019-10-15 15.217 137,021 -13,702 0.01% 2,085,006
2019-10-16 2019-10-14 15.217 150,723 +12,789 0.01% 2,293,505
2019-10-15 2019-10-11 14.735 137,934 -21,923 0.01% 2,032,459
2019-10-14 2019-10-10 15.020 159,857 +1,827 0.01% 2,400,995
2019-10-10 2019-10-08 15.239 158,030 +14,615 0.01% 2,408,154
2019-10-09 2019-10-04 14.801 143,415 +2,741 0.01% 2,122,642
2019-10-08 2019-10-03 13.991 140,674 -5,025 0.01% 1,968,113
2019-10-04 2019-10-02 14.166 145,699 -4,567 0.01% 2,063,936
2019-10-03 2019-09-30 14.231 150,266 -24,207 0.01% 2,138,501
2019-10-02 2019-09-27 13.772 174,473 +32,885 0.01% 2,402,782
2019-09-30 2019-09-26 14.012 141,588 -36,539 0.01% 1,984,001
2019-09-27 2019-09-25 13.618 178,127 +21,924 0.01% 2,425,803
2019-09-26 2019-09-24 13.662 156,203 +6,851 0.01% 2,134,074
2019-09-25 2019-09-23 13.575 149,352 -14,616 0.01% 2,027,394
2019-09-24 2019-09-20 13.772 163,968 -3,654 0.01% 2,258,110
2019-09-23 2019-09-19 13.706 167,622 -23,750 0.01% 2,297,422
2019-09-20 2019-09-18 13.728 191,372 +38,366 0.01% 2,627,129
2019-09-19 2019-09-17 13.903 153,006 -4,111 0.01% 2,127,245
2019-09-18 2019-09-16 14.100 157,117 -1,827 0.01% 2,215,361
2019-09-17 2019-09-13 13.859 158,944 +914 0.01% 2,202,842
2019-09-16 2019-09-12 13.728 158,030 -73,535 0.01% 2,169,414
2019-09-13 2019-09-11 13.181 231,565 +31,972 0.01% 3,052,143
2019-09-12 2019-09-10 13.290 199,593 +2,740 0.01% 2,652,586
2019-09-11 2019-09-09 13.334 196,853 -38,366 0.01% 2,624,791
2019-09-10 2019-09-06 13.356 235,219 +46,587 0.01% 3,141,504
2019-09-09 2019-09-05 13.618 188,632 -47,957 0.01% 2,568,864
2019-09-06 2019-09-04 13.399 236,589 +33,799 0.01% 3,170,162
2019-09-05 2019-09-03 13.137 202,790 +2,283 0.01% 2,663,994
2019-09-04 2019-09-02 13.421 200,507 +6,851 0.01% 2,691,073
2019-09-02 2019-08-29 13.356 193,656 +4,568 0.01% 2,586,403
2019-08-30 2019-08-28 13.443 189,088 +2,283 0.01% 2,541,954
2019-08-29 2019-08-27 14.012 186,805 -21,923 0.01% 2,617,604
2019-08-28 2019-08-26 13.334 208,728 -8,221 0.01% 2,783,130
2019-08-27 2019-08-23 13.684 216,949 -457 0.01% 2,968,746
2019-08-26 2019-08-22 13.487 217,406 +2,740 0.01% 2,932,160
2019-08-23 2019-08-21 14.188 214,666 +26,491 0.01% 3,045,606
2019-08-22 2019-08-20 13.772 188,175 +10,048 0.01% 2,591,481
2019-08-21 2019-08-19 13.553 178,127 +8,221 0.01% 2,414,103
2019-08-20 2019-08-16 13.137 169,906 -3,653 0.01% 2,232,006
2019-08-19 2019-08-15 12.765 173,559 +1,827 0.01% 2,215,395
2019-08-15 2019-08-13 12.896 171,732 -4,111 0.01% 2,214,634
2019-08-14 2019-08-12 13.290 175,843 -4,567 0.01% 2,336,949
2019-08-13 2019-08-09 13.005 180,410 +4,567 0.01% 2,346,294
2019-08-08 2019-08-06 13.181 175,843 -457 0.01% 2,317,699
2019-08-07 2019-08-05 13.378 176,300 -37,452 0.01% 2,358,462
2019-08-06 2019-08-02 13.903 213,752 +8,221 0.01% 2,971,798
2019-08-05 2019-08-01 14.604 205,531 -11,418 0.01% 3,001,502
2019-08-02 2019-07-31 14.669 216,949 -914 0.01% 3,182,496
2019-08-01 2019-07-30 14.801 217,863 +914 0.01% 3,224,524
2019-07-31 2019-07-29 14.472 216,949 +4,567 0.01% 3,139,746
2019-07-30 2019-07-26 14.472 212,382 -11,875 0.01% 3,073,651
2019-07-29 2019-07-25 14.647 224,257 -12,789 0.01% 3,284,789
2019-07-26 2019-07-24 14.188 237,046 +12,789 0.01% 3,363,125
2019-07-25 2019-07-23 14.188 224,257 +3,654 0.01% 3,181,680
2019-07-23 2019-07-19 14.888 220,603 -6,394 0.01% 3,284,398
2019-07-22 2019-07-18 14.823 226,997 +3,653 0.01% 3,364,683
2019-07-19 2019-07-17 15.304 223,344 +15,529 0.01% 3,418,117
2019-07-18 2019-07-16 15.195 207,815 -456 0.01% 3,157,707
2019-07-17 2019-07-15 15.195 208,271 -2,284 0.01% 3,164,635
2019-07-16 2019-07-12 14.779 210,555 +7,308 0.01% 3,111,750
2019-07-15 2019-07-11 15.545 203,247 +3,654 0.01% 3,159,497
2019-07-12 2019-07-10 15.501 199,593 -4,568 0.01% 3,093,955
2019-07-11 2019-07-09 15.020 204,161 -6,851 0.01% 3,066,425
2019-07-10 2019-07-08 15.107 211,012 +8,222 0.01% 3,187,804
2019-07-05 2019-07-03 15.217 202,790 -10,505 0.01% 3,085,793
2019-07-04 2019-07-02 15.063 213,295 -9,592 0.01% 3,212,954
2019-07-03 2019-06-28 14.691 222,887 +20,553 0.01% 3,274,483
2019-07-02 2019-06-27 15.217 202,334 -18,269 0.01% 3,078,854
2019-06-28 2019-06-26 14.779 220,603 -21,010 0.01% 3,260,248
2019-06-27 2019-06-25 14.385 241,613 -4,111 0.01% 3,475,530
2019-06-25 2019-06-21 14.385 245,724 +31,515 0.01% 3,534,666
2019-06-24 2019-06-20 14.823 214,209 -20,553 0.01% 3,175,132
2019-06-21 2019-06-19 14.428 234,762 -5,024 0.01% 3,387,261
2019-06-20 2019-06-18 14.078 239,786 -13,702 0.01% 3,375,750
2019-06-18 2019-06-14 13.662 253,488 +457 0.01% 3,463,199
2019-06-17 2019-06-13 13.991 253,031 +4,567 0.01% 3,540,055
2019-06-13 2019-06-11 13.728 248,464 -7,765 0.01% 3,410,880
2019-06-12 2019-06-10 13.049 256,229 +2,741 0.01% 3,343,566
2019-06-10 2019-06-05 13.137 253,488 +9,591 0.01% 3,329,999
2019-06-06 2019-06-04 13.202 243,897 -2,740 0.01% 3,220,025
2019-06-05 2019-06-03 13.794 246,637 -3,197 0.01% 3,401,999
2019-06-04 2019-05-31 13.991 249,834 -2,284 0.01% 3,495,327
2019-06-03 2019-05-30 14.166 252,118 +7,308 0.01% 3,571,442
2019-05-31 2019-05-29 14.538 244,810 +913 0.01% 3,559,038
2019-05-30 2019-05-28 14.757 243,897 -4,567 0.01% 3,599,165
2019-05-29 2019-05-27 14.735 248,464 -2,284 0.01% 3,661,120
2019-05-28 2019-05-24 14.472 250,748 +2,284 0.01% 3,628,895
2019-05-27 2019-05-23 14.582 248,464 +13,702 0.01% 3,623,040
2019-05-24 2019-05-22 15.063 234,762 -9,135 0.01% 3,536,321
2019-05-23 2019-05-21 14.669 243,897 +13,246 0.01% 3,577,805
2019-05-22 2019-05-20 14.998 230,651 +456 0.01% 3,459,245
2019-05-21 2019-05-17 15.348 230,195 +32,885 0.01% 3,533,046
2019-05-20 2019-05-16 15.852 197,310 +20,097 0.01% 3,127,686
2019-05-17 2019-05-15 15.874 177,213 -27,404 0.01% 2,812,995
2019-05-16 2019-05-14 15.173 204,617 +3,653 0.01% 3,104,634
2019-05-15 2019-05-10 15.655 200,964 -39,736 0.01% 3,146,007
2019-05-14 2019-05-09 14.757 240,700 -91,347 0.01% 3,551,987
2019-05-09 2019-05-07 15.698 332,047 -3,197 0.01% 5,212,597
2019-05-08 2019-05-06 15.260 335,244 -5,937 0.01% 5,115,984
2019-05-07 2019-05-03 16.005 341,181 -11,875 0.01% 5,460,566
2019-05-06 2019-05-02 15.874 353,056 +101,395 0.02% 5,604,244
2019-05-03 2019-04-30 15.874 251,661 +21,466 0.01% 3,994,748
2019-05-02 2019-04-29 15.874 230,195 -18,269 0.01% 3,654,006
2019-04-30 2019-04-26 15.830 248,464 -5,481 0.01% 3,933,120
2019-04-29 2019-04-25 15.874 253,945 +15,529 0.01% 4,031,003
2019-04-26 2019-04-24 16.311 238,416 -5,024 0.01% 3,888,903
2019-04-25 2019-04-23 16.377 243,440 +53,438 0.01% 3,986,841
2019-04-24 2019-04-18 16.990 190,002 -25,120 0.01% 3,228,162
2019-04-23 2019-04-17 16.837 215,122 +16,442 0.01% 3,621,984
2019-04-18 2019-04-16 17.253 198,680 -6,394 0.01% 3,427,802
2019-04-17 2019-04-15 17.078 205,074 +4,567 0.01% 3,502,197
2019-04-16 2019-04-12 17.143 200,507 +914 0.01% 3,437,373
2019-04-15 2019-04-11 17.165 199,593 +18,269 0.01% 3,426,074
2019-04-12 2019-04-10 17.516 181,324 +12,789 0.01% 3,176,001
2019-04-11 2019-04-09 17.603 168,535 -11,875 0.01% 2,966,754
2019-04-10 2019-04-08 17.275 180,410 +16,899 0.01% 3,116,542
2019-04-09 2019-04-04 16.946 163,511 -9,135 0.01% 2,770,916
2019-04-08 2019-04-03 16.837 172,646 -36,082 0.01% 2,906,821
2019-04-04 2019-04-02 16.465 208,728 +24,207 0.01% 3,436,639
2019-04-03 2019-04-01 16.793 184,521 -19,183 0.01% 3,098,679
2019-04-02 2019-03-29 16.903 203,704 -19,640 0.01% 3,443,121
2019-04-01 2019-03-28 16.049 223,344 -13,702 0.01% 3,584,377
2019-03-29 2019-03-27 16.246 237,046 -25,577 0.01% 3,850,986
2019-03-28 2019-03-26 15.567 262,623 +8,221 0.01% 4,088,253
2019-03-27 2019-03-25 15.874 254,402 +25,578 0.01% 4,038,257
2019-03-26 2019-03-22 16.290 228,824 -15,073 0.01% 3,727,434
2019-03-25 2019-03-21 16.202 243,897 -13,245 0.01% 3,951,606
2019-03-22 2019-03-20 15.874 257,142 +70,794 0.01% 4,081,750
2019-03-21 2019-03-19 16.202 186,348 +12,332 0.01% 3,019,200
2019-03-20 2019-03-18 16.202 174,016 -48,871 0.01% 2,819,398
2019-03-19 2019-03-15 16.268 222,887 -9,135 0.01% 3,625,843
2019-03-18 2019-03-14 16.202 232,022 +36,083 0.01% 3,759,208
2019-03-15 2019-03-13 15.983 195,939 +7,764 0.01% 3,131,693
2019-03-14 2019-03-12 15.939 188,175 -25,577 0.01% 2,999,361
2019-03-13 2019-03-11 15.414 213,752 +6,394 0.01% 3,294,718
2019-03-12 2019-03-08 14.954 207,358 +19,640 0.01% 3,100,823
2019-03-11 2019-03-07 15.786 187,718 +12,332 0.01% 2,963,307
2019-03-08 2019-03-06 15.917 175,386 -27,404 0.01% 2,791,674
2019-03-06 2019-03-04 15.217 202,790 -14,616 0.01% 3,085,793
2019-03-05 2019-03-01 14.560 217,406 -33,798 0.01% 3,165,400
2019-03-04 2019-02-28 14.210 251,204 +7,764 0.01% 3,569,494
2019-03-01 2019-02-27 14.253 243,440 -52,981 0.01% 3,469,831
2019-02-28 2019-02-26 13.925 296,421 -12,332 0.01% 4,127,637
2019-02-27 2019-02-25 13.903 308,753 +18,269 0.01% 4,292,599
2019-02-26 2019-02-22 13.706 290,484 -10,961 0.01% 3,981,365
2019-02-25 2019-02-21 13.202 301,445 -34,255 0.01% 3,979,796
2019-02-22 2019-02-20 12.655 335,700 +64,856 0.01% 4,248,294
2019-02-21 2019-02-19 13.378 270,844 +24,207 0.01% 3,623,230
2019-02-20 2019-02-18 14.166 246,637 +3,654 0.01% 3,493,799
2019-02-19 2019-02-15 14.166 242,983 +20,553 0.01% 3,442,037
2019-02-18 2019-02-14 14.582 222,430 +5,481 0.01% 3,243,419
2019-02-15 2019-02-13 14.604 216,949 +22,836 0.01% 3,168,246
2019-02-14 2019-02-12 14.713 194,113 -8,221 0.01% 2,856,007
2019-02-13 2019-02-11 14.231 202,334 +7,308 0.01% 2,879,504
2019-02-12 2019-02-08 14.450 195,026 -45,674 0.01% 2,818,200
2019-02-11 2019-02-04 14.538 240,700 -6,851 0.01% 3,499,287
2019-02-08 2019-01-31 14.341 247,551 -13,702 0.01% 3,550,107
2019-02-01 2019-01-30 13.947 261,253 -3,197 0.01% 3,643,646
2019-01-31 2019-01-29 13.750 264,450 -6,394 0.01% 3,636,124
2019-01-30 2019-01-28 13.224 270,844 -7,308 0.01% 3,581,720
2019-01-29 2019-01-25 13.334 278,152 -7,764 0.01% 3,708,813
2019-01-28 2019-01-24 12.918 285,916 +43,390 0.01% 3,693,396
2019-01-25 2019-01-23 12.655 242,526 +12,788 0.01% 3,069,174
2019-01-24 2019-01-22 12.918 229,738 -72,164 0.01% 2,967,702
2019-01-23 2019-01-21 13.246 301,902 -914 0.01% 3,999,050
2019-01-22 2019-01-18 13.772 302,816 +31,058 0.01% 4,170,277
2019-01-21 2019-01-17 12.567 271,758 -16,442 0.01% 3,415,306
2019-01-18 2019-01-16 12.436 288,200 -3,654 0.01% 3,584,080
2019-01-17 2019-01-15 12.108 291,854 +67,140 0.01% 3,533,672
2019-01-16 2019-01-14 11.582 224,714 +9,592 0.01% 2,602,683
2019-01-15 2019-01-11 12.086 215,122 -11,875 0.01% 2,599,916
2019-01-14 2019-01-10 11.735 226,997 -1,371 0.01% 2,663,915
2019-01-11 2019-01-09 11.254 228,368 -5,937 0.01% 2,570,004
2019-01-10 2019-01-08 11.101 234,305 -6,395 0.01% 2,600,908
2019-01-09 2019-01-07 10.520 240,700 -13,245 0.01% 2,532,240
2019-01-08 2019-01-04 9.962 253,945 -22,837 0.01% 2,529,802
2019-01-07 2019-01-03 9.196 276,782 -456 0.01% 2,545,204
2019-01-04 2019-01-02 10.039 277,238 +12,788 0.01% 2,783,092
2019-01-03 2018-12-31 10.991 264,450 -2,740 0.01% 2,906,583
2018-12-27 2018-12-20 10.838 267,190 +2,740 0.01% 2,895,748
2018-12-19 2018-12-17 11.560 264,450 -913 0.01% 3,057,123
2018-12-17 2018-12-13 11.714 265,363 -2,284 0.01% 3,108,348
2018-12-13 2018-12-11 11.495 267,647 +1,370 0.01% 3,076,501
2018-12-12 2018-12-10 11.144 266,277 +2,741 0.01% 2,967,474
2018-12-11 2018-12-07 11.210 263,536 +913 0.01% 2,954,237
2018-12-10 2018-12-06 11.648 262,623 +36,996 0.01% 3,059,002
2018-12-07 2018-12-05 13.071 225,627 -17,813 0.01% 2,949,177
2018-12-06 2018-12-04 13.202 243,440 -28,318 0.01% 3,213,991
2018-12-05 2018-12-03 12.721 271,758 -4,567 0.01% 3,456,956
2018-12-04 2018-11-30 12.611 276,325 -6,394 0.01% 3,484,802
2018-12-03 2018-11-29 12.699 282,719 +23,750 0.01% 3,590,198
2018-11-30 2018-11-28 13.159 258,969 +15,529 0.01% 3,407,671
2018-11-28 2018-11-26 13.159 243,440 +9,135 0.01% 3,203,331
2018-11-27 2018-11-23 13.290 234,305 -914 0.01% 3,113,907
2018-11-26 2018-11-22 13.509 235,219 -6,394 0.01% 3,177,554
2018-11-23 2018-11-21 13.618 241,613 -39,279 0.01% 3,290,380
2018-11-22 2018-11-20 13.093 280,892 +36,539 0.01% 3,677,697
2018-11-21 2018-11-19 13.553 244,353 -33,799 0.01% 3,311,645
2018-11-20 2018-11-16 13.159 278,152 -3,654 0.01% 3,660,093
2018-11-19 2018-11-15 13.137 281,806 +46,587 0.01% 3,702,004
2018-11-16 2018-11-14 13.640 235,219 +2,741 0.01% 3,208,454
2018-11-15 2018-11-13 14.210 232,478 +8,221 0.01% 3,303,406
2018-11-13 2018-11-09 14.144 224,257 -2,284 0.01% 3,171,860
2018-11-12 2018-11-08 14.122 226,541 -34,712 0.01% 3,199,204
2018-11-09 2018-11-07 13.618 261,253 -36,995 0.01% 3,557,846
2018-11-08 2018-11-06 13.596 298,248 +25,577 0.01% 4,055,128
2018-11-07 2018-11-05 13.575 272,671 +10,048 0.01% 3,701,400
2018-11-06 2018-11-02 13.991 262,623 +6,394 0.01% 3,674,253
2018-11-05 2018-11-01 12.808 256,229 -8,677 0.01% 3,281,856
2018-11-02 2018-10-31 12.458 264,906 +11,875 0.01% 3,300,194
2018-11-01 2018-10-30 12.042 253,031 +1,827 0.01% 3,046,996
2018-10-29 2018-10-25 12.808 251,204 -2,741 0.01% 3,217,495
2018-10-26 2018-10-24 13.005 253,945 +4,568 0.01% 3,302,642
2018-10-25 2018-10-23 13.181 249,377 -5,481 0.01% 3,286,914
2018-10-24 2018-10-22 13.356 254,858 -5,481 0.01% 3,403,796
2018-10-23 2018-10-19 12.786 260,339 -7,765 0.01% 3,328,798
2018-10-22 2018-10-18 12.370 268,104 +5,938 0.01% 3,316,555
2018-10-16 2018-10-12 12.524 262,166 +9,135 0.01% 3,283,279
2018-10-15 2018-10-11 12.414 253,031 -2,284 0.01% 3,141,176
2018-10-12 2018-10-10 13.093 255,315 +1,370 0.01% 3,342,820
2018-10-11 2018-10-09 13.246 253,945 -10,961 0.01% 3,363,802
2018-10-10 2018-10-08 13.049 264,906 +21,009 0.01% 3,456,794
2018-10-09 2018-10-05 13.837 243,897 -456 0.01% 3,374,885
2018-10-08 2018-10-04 13.794 244,353 -4,568 0.01% 3,370,495
2018-10-05 2018-10-03 13.794 248,921 +23,750 0.01% 3,433,504
2018-10-04 2018-10-02 14.582 225,171 -1,826 0.01% 3,283,387
2018-10-03 2018-09-28 14.407 226,997 -914 0.01% 3,270,254
2018-10-02 2018-09-27 14.604 227,911 +3,197 0.01% 3,328,331
2018-09-28 2018-09-26 14.472 224,714 -20,096 0.01% 3,252,123
2018-09-27 2018-09-24 13.750 244,810 +2,284 0.01% 3,366,078
2018-09-26 2018-09-21 14.188 242,526 +4,567 0.01% 3,440,874
2018-09-24 2018-09-20 13.837 237,959 +21,466 0.01% 3,292,719
2018-09-21 2018-09-19 14.779 216,493 -3,653 0.01% 3,199,507
2018-09-20 2018-09-18 14.275 220,146 -9,592 0.01% 3,142,634
2018-09-19 2018-09-17 14.012 229,738 -1,827 0.01% 3,219,202
2018-09-18 2018-09-14 14.538 231,565 +2,284 0.01% 3,366,483
2018-09-17 2018-09-13 14.122 229,281 +17,356 0.01% 3,237,898
2018-09-14 2018-09-12 14.560 211,925 -4,111 0.01% 3,085,597
2018-09-13 2018-09-11 15.676 216,036 +2,741 0.01% 3,386,683
2018-09-11 2018-09-07 16.355 213,295 -7,308 0.01% 3,488,484
2018-09-10 2018-09-06 16.399 220,603 -8,221 0.01% 3,617,668
2018-09-07 2018-09-05 16.508 228,824 +7,307 0.01% 3,777,534
2018-09-06 2018-09-04 16.552 221,517 -456 0.01% 3,666,606
2018-09-05 2018-09-03 16.268 221,973 -1,371 0.01% 3,610,974
2018-09-04 2018-08-31 16.399 223,344 -2,283 0.01% 3,662,617
2018-09-03 2018-08-30 16.487 225,627 -8,221 0.01% 3,719,816
2018-08-31 2018-08-29 16.815 233,848 +913 0.01% 3,932,152
2018-08-30 2018-08-28 16.946 232,935 -4,111 0.01% 3,947,400
2018-08-29 2018-08-27 16.727 237,046 +7,308 0.01% 3,965,166
2018-08-28 2018-08-24 16.071 229,738 -14,615 0.01% 3,692,022
2018-08-27 2018-08-23 15.874 244,353 -20,097 0.01% 3,878,744
2018-08-24 2018-08-22 15.260 264,450 -456 0.01% 4,035,634
2018-08-23 2018-08-21 15.282 264,906 +37,452 0.01% 4,048,393
2018-08-22 2018-08-20 16.355 227,454 -13,702 0.01% 3,720,057
2018-08-21 2018-08-17 15.326 241,156 +9,134 0.01% 3,695,996
2018-08-20 2018-08-16 16.290 232,022 -3,197 0.01% 3,779,528
2018-08-17 2018-08-15 16.027 235,219 +457 0.01% 3,769,805
2018-08-16 2018-08-14 17.647 234,762 +11,875 0.01% 4,142,841
2018-08-14 2018-08-10 18.019 222,887 -913 0.01% 4,016,243
2018-08-13 2018-08-09 18.129 223,800 +1,827 0.01% 4,057,195
2018-08-09 2018-08-07 17.669 221,973 -9,592 0.01% 3,922,014
2018-08-08 2018-08-06 17.362 231,565 +17,356 0.01% 4,020,513
2018-08-07 2018-08-03 18.216 214,209 -913 0.01% 3,902,083
2018-08-06 2018-08-02 18.523 215,122 -1,827 0.01% 3,984,654
2018-08-03 2018-08-01 18.939 216,949 -21,010 0.01% 4,108,745
2018-08-02 2018-07-31 18.326 237,959 +10,048 0.01% 4,360,768
2018-08-01 2018-07-30 18.698 227,911 +10,962 0.01% 4,261,462
2018-07-31 2018-07-27 19.683 216,949 -4,568 0.01% 4,270,245
2018-07-30 2018-07-26 19.771 221,517 -23,293 0.01% 4,379,557
2018-07-27 2018-07-25 19.201 244,810 -1,370 0.01% 4,700,718
2018-07-26 2018-07-24 18.654 246,180 +31,971 0.01% 4,592,274
2018-07-25 2018-07-23 19.727 214,209 -5,481 0.01% 4,225,693
2018-07-24 2018-07-20 20.209 219,690 -12,788 0.01% 4,439,636
2018-07-23 2018-07-19 20.252 232,478 +4,110 0.01% 4,708,245
2018-07-20 2018-07-18 20.033 228,368 -6,851 0.01% 4,575,007
2018-07-19 2018-07-17 19.377 235,219 -6,851 0.01% 4,557,756
2018-07-18 2018-07-16 19.836 242,070 +1,827 0.01% 4,801,806
2018-07-17 2018-07-13 19.836 240,243 -24,663 0.01% 4,765,565
2018-07-16 2018-07-12 19.661 264,906 -14,159 0.01% 5,208,391
2018-07-13 2018-07-11 18.698 279,065 -9,135 0.01% 5,217,935
2018-07-12 2018-07-10 19.267 288,200 -3,654 0.01% 5,552,800
2018-07-11 2018-07-09 19.201 291,854 +15,986 0.01% 5,604,033
2018-07-10 2018-07-06 18.413 275,868 -21,923 0.01% 5,079,638
2018-07-09 2018-07-05 17.735 297,791 +14,615 0.01% 5,281,193
2018-07-06 2018-07-04 18.151 283,176 +4,111 0.01% 5,139,802
2018-07-05 2018-07-03 18.983 279,065 -5,938 0.01% 5,297,365
2018-07-04 2018-06-29 19.508 285,003 -7,764 0.01% 5,559,843
2018-07-03 2018-06-28 18.708 292,767 +16,442 0.01% 5,476,947
2018-06-29 2018-06-27 19.631 276,325 -7,531 0.01% 5,424,485
2018-06-28 2018-06-26 20.686 283,856 -10,462 0.01% 5,871,844
2018-06-27 2018-06-25 20.620 294,318 -10,008 0.01% 6,068,851
2018-06-26 2018-06-22 20.994 304,326 +19,106 0.01% 6,388,947
2018-06-25 2018-06-21 21.016 285,220 +22,744 0.01% 5,994,110
2018-06-22 2018-06-20 21.324 262,476 -28,203 0.01% 5,596,908
2018-06-21 2018-06-19 20.774 290,679 -12,282 0.01% 6,038,545
2018-06-20 2018-06-15 20.884 302,961 +8,188 0.01% 6,326,990
2018-06-19 2018-06-14 21.345 294,773 -8,643 0.01% 6,292,073
2018-06-15 2018-06-13 21.170 303,416 +48,674 0.01% 6,423,202
2018-06-14 2018-06-12 22.203 254,742 +25,019 0.01% 5,655,992
2018-06-13 2018-06-11 22.862 229,723 -14,102 0.01% 5,251,999
2018-06-12 2018-06-08 22.093 243,825 +25,929 0.01% 5,386,804
2018-06-11 2018-06-07 22.697 217,896 +12,283 0.01% 4,945,682
2018-06-08 2018-06-06 23.632 205,613 +36,391 0.01% 4,858,989
2018-06-07 2018-06-05 23.357 169,222 +35,482 0.01% 3,952,507
2018-06-06 2018-06-04 24.731 133,740 +7,734 0.01% 3,307,506
2018-06-05 2018-06-01 24.291 126,006 -4,095 0.01% 3,060,838
2018-06-04 2018-05-31 24.676 130,101 +1,820 0.01% 3,210,361
2018-05-31 2018-05-29 23.687 128,281 +4,549 0.01% 3,038,550
2018-05-30 2018-05-28 24.126 123,732 +2,729 0.01% 2,985,200
2018-05-29 2018-05-25 22.697 121,003 +10,918 0.01% 2,746,458
2018-05-28 2018-05-24 22.258 110,085 -6,369 0.00% 2,450,248
2018-05-24 2018-05-21 21.983 116,454 +910 0.01% 2,560,008
2018-05-23 2018-05-18 22.203 115,544 -3,639 0.01% 2,565,403
2018-05-18 2018-05-16 22.203 119,183 -1,365 0.01% 2,646,199
2018-05-17 2018-05-15 22.203 120,548 -2,274 0.01% 2,676,506
2018-05-16 2018-05-14 21.389 122,822 +3,184 0.01% 2,627,095
2018-05-15 2018-05-11 20.972 119,638 -24,564 0.01% 2,509,021
2018-05-14 2018-05-10 20.906 144,202 -4,094 0.01% 3,014,662
2018-05-11 2018-05-09 20.664 148,296 -2,275 0.01% 3,064,391
2018-05-10 2018-05-08 20.620 150,571 +5,914 0.01% 3,104,781
2018-05-09 2018-05-07 20.444 144,657 +4,094 0.01% 2,957,394
2018-05-08 2018-05-04 20.027 140,563 -17,286 0.01% 2,814,986
2018-05-07 2018-05-03 19.323 157,849 +2,729 0.01% 3,050,124
2018-05-04 2018-05-02 19.433 155,120 -1,365 0.01% 3,014,442
2018-05-03 2018-04-30 18.664 156,485 +6,824 0.01% 2,920,567
2018-05-02 2018-04-27 18.817 149,661 +455 0.01% 2,816,237
2018-04-30 2018-04-26 18.839 149,206 +3,184 0.01% 2,810,955
2018-04-27 2018-04-25 19.059 146,022 +27,749 0.01% 2,783,071
2018-04-26 2018-04-24 19.675 118,273 +10,462 0.01% 2,326,995
2018-04-25 2018-04-23 19.631 107,811 +455 0.00% 2,116,418
2018-04-24 2018-04-20 20.422 107,356 +455 0.00% 2,192,446
2018-04-23 2018-04-19 20.840 106,901 -23,200 0.00% 2,227,804
2018-04-20 2018-04-18 19.455 130,101 -3,184 0.01% 2,531,108
2018-04-19 2018-04-17 19.389 133,285 +455 0.01% 2,584,263
2018-04-18 2018-04-16 20.136 132,830 -10,463 0.01% 2,674,721
2018-04-17 2018-04-13 20.466 143,293 +11,828 0.01% 2,932,659
2018-04-16 2018-04-12 21.082 131,465 -8,188 0.01% 2,771,505
2018-04-13 2018-04-11 20.796 139,653 +6,368 0.01% 2,904,212
2018-04-12 2018-04-10 21.104 133,285 -29,113 0.01% 2,812,803
2018-04-11 2018-04-09 21.389 162,398 +14,102 0.01% 3,473,604
2018-04-10 2018-04-06 20.884 148,296 +6,368 0.01% 3,096,991
2018-04-09 2018-04-04 20.290 141,928 -1,819 0.01% 2,879,762
2018-04-06 2018-04-03 19.411 143,747 +3,184 0.01% 2,790,271
2018-04-04 2018-03-29 19.433 140,563 -1,365 0.01% 2,731,556
2018-04-03 2018-03-28 19.433 141,928 -910 0.01% 2,758,082
2018-03-29 2018-03-27 19.697 142,838 -455 0.01% 2,813,446
2018-03-28 2018-03-26 18.773 143,293 -10,462 0.01% 2,690,108
2018-03-27 2018-03-23 18.202 153,755 +6,823 0.01% 2,798,636
2018-03-26 2018-03-22 19.147 146,932 +12,737 0.01% 2,813,335
2018-03-23 2018-03-21 18.883 134,195 -3,639 0.01% 2,534,057
2018-03-22 2018-03-20 19.961 137,834 -31,843 0.01% 2,751,244
2018-03-21 2018-03-19 18.883 169,677 -4,094 0.01% 3,204,077
2018-03-20 2018-03-16 18.312 173,771 -11,372 0.01% 3,182,066
2018-03-19 2018-03-15 18.268 185,143 +20,470 0.01% 3,382,168
2018-03-16 2018-03-14 17.454 164,673 +10,918 0.01% 2,874,284
2018-03-15 2018-03-13 17.586 153,755 +2,729 0.01% 2,703,996
2018-03-14 2018-03-12 17.960 151,026 +21,835 0.01% 2,712,443
2018-03-13 2018-03-09 18.048 129,191 -30,478 0.01% 2,331,644
2018-03-12 2018-03-08 17.520 159,669 -455 0.01% 2,797,472
2018-03-09 2018-03-07 16.751 160,124 -4,549 0.01% 2,682,244
2018-03-08 2018-03-06 16.487 164,673 -2,274 0.01% 2,715,004
2018-03-06 2018-03-02 16.377 166,947 -10,918 0.01% 2,734,146
2018-03-02 2018-02-28 16.377 177,865 -11,372 0.01% 2,912,954
2018-03-01 2018-02-27 16.179 189,237 +17,286 0.01% 3,061,757
2018-02-28 2018-02-26 16.817 171,951 +1,365 0.01% 2,891,698
2018-02-27 2018-02-23 16.421 170,586 -2,730 0.01% 2,801,243
2018-02-26 2018-02-22 16.817 173,316 -55,952 0.01% 2,914,653
2018-02-23 2018-02-21 16.905 229,268 -1,365 0.01% 3,875,758
2018-02-22 2018-02-20 16.839 230,633 +3,184 0.01% 3,883,623
2018-02-21 2018-02-15 16.509 227,449 +14,557 0.01% 3,755,007
2018-02-20 2018-02-13 15.982 212,892 +59,592 0.01% 3,402,363
2018-02-14 2018-02-12 15.498 153,300 +909 0.01% 2,375,845
2018-02-13 2018-02-09 15.366 152,391 -4,094 0.01% 2,341,657
2018-02-12 2018-02-08 15.982 156,485 +1,820 0.01% 2,500,886
2018-02-09 2018-02-07 15.454 154,665 +6,823 0.01% 2,390,200
2018-02-08 2018-02-06 15.740 147,842 -3,639 0.01% 2,327,007
2018-02-07 2018-02-05 16.707 151,481 -11,827 0.01% 2,530,804
2018-02-06 2018-02-02 17.125 163,308 +2,274 0.01% 2,796,609
2018-02-05 2018-02-01 17.147 161,034 -1,819 0.01% 2,761,207
2018-02-02 2018-01-31 17.520 162,853 -1,365 0.01% 2,853,257
2018-02-01 2018-01-30 17.059 164,218 -29,113 0.01% 2,801,363
2018-01-31 2018-01-29 16.883 193,331 +20,015 0.01% 3,263,996
2018-01-30 2018-01-26 17.125 173,316 -4,094 0.01% 2,967,994
2018-01-29 2018-01-25 16.883 177,410 -7,733 0.01% 2,995,202
2018-01-26 2018-01-24 17.367 185,143 +24,564 0.01% 3,215,298
2018-01-25 2018-01-23 16.883 160,579 +7,279 0.01% 2,711,046
2018-01-24 2018-01-22 16.751 153,300 +33,207 0.01% 2,567,935
2018-01-23 2018-01-19 17.608 120,093 +5,004 0.01% 2,114,643
2018-01-22 2018-01-18 18.092 115,089 +10,463 0.00% 2,082,191
2018-01-19 2018-01-17 18.576 104,626 -30,478 0.00% 1,943,494
2018-01-18 2018-01-16 19.081 135,104 -10,918 0.01% 2,577,952
2018-01-17 2018-01-15 18.576 146,022 -5,459 0.01% 2,712,451
2018-01-16 2018-01-12 19.477 151,481 -5,913 0.01% 2,950,385
2018-01-15 2018-01-11 18.795 157,394 -1,820 0.01% 2,958,293
2018-01-12 2018-01-10 18.114 159,214 -5,004 0.01% 2,884,000
2018-01-11 2018-01-09 18.268 164,218 -13,647 0.01% 2,999,913
2018-01-10 2018-01-08 18.356 177,865 +14,102 0.01% 3,264,854
2018-01-09 2018-01-05 18.356 163,763 -455 0.01% 3,006,001
2018-01-08 2018-01-04 18.620 164,218 +19,106 0.01% 3,057,673
2018-01-05 2018-01-03 17.718 145,112 +5,004 0.01% 2,571,137
2018-01-04 2018-01-02 17.828 140,108 -4,549 0.01% 2,497,875
2018-01-02 2017-12-28 16.487 144,657 +910 0.01% 2,384,995
2017-12-29 2017-12-27 16.619 143,747 -910 0.01% 2,388,952
2017-12-28 2017-12-22 16.597 144,657 +910 0.01% 2,400,895
2017-12-22 2017-12-20 15.432 143,747 +4,548 0.01% 2,218,313
2017-12-21 2017-12-19 15.850 139,199 +3,185 0.01% 2,206,268
2017-12-20 2017-12-18 15.982 136,014 +1,364 0.01% 2,173,726
2017-12-19 2017-12-15 16.377 134,650 +1,365 0.01% 2,205,208
2017-12-18 2017-12-14 16.223 133,285 +2,730 0.01% 2,162,342
2017-12-14 2017-12-12 15.410 130,555 -1,365 0.01% 2,011,863
2017-12-13 2017-12-11 16.092 131,920 +4,549 0.01% 2,122,797
2017-12-12 2017-12-08 15.916 127,371 -7,733 0.01% 2,027,197
2017-12-11 2017-12-07 15.300 135,104 +2,274 0.01% 2,067,113
2017-12-08 2017-12-06 14.926 132,830 -8,643 0.01% 1,982,681
2017-12-07 2017-12-05 15.542 141,473 -7,278 0.01% 2,198,770
2017-12-06 2017-12-04 16.399 148,751 +10,917 0.01% 2,439,414
2017-12-04 2017-11-30 16.707 137,834 -6,368 0.01% 2,302,803
2017-12-01 2017-11-29 16.685 144,202 +6,368 0.01% 2,406,024
2017-11-30 2017-11-28 16.619 137,834 -5,459 0.01% 2,290,683
2017-11-29 2017-11-27 16.487 143,293 +1,365 0.01% 2,362,507
2017-11-28 2017-11-24 16.795 141,928 -1,365 0.01% 2,383,682
2017-11-27 2017-11-23 16.597 143,293 -7,733 0.01% 2,378,257
2017-11-24 2017-11-22 17.345 151,026 +4,549 0.01% 2,619,483
2017-11-23 2017-11-21 16.861 146,477 -455 0.01% 2,469,742
2017-11-22 2017-11-20 16.597 146,932 +2,275 0.01% 2,438,654
2017-11-20 2017-11-16 16.993 144,657 -910 0.01% 2,458,135
2017-11-17 2017-11-15 16.619 145,567 -5,459 0.01% 2,419,199
2017-11-16 2017-11-14 17.433 151,026 -7,733 0.01% 2,632,763
2017-11-15 2017-11-13 17.433 158,759 -10,918 0.01% 2,767,569
2017-11-14 2017-11-10 16.597 169,677 +6,369 0.01% 2,816,156
2017-11-13 2017-11-09 16.114 163,308 -4,094 0.01% 2,631,469
2017-11-10 2017-11-08 15.696 167,402 -21,380 0.01% 2,627,518
2017-11-09 2017-11-07 16.070 188,782 +41,850 0.01% 3,033,645
2017-11-08 2017-11-06 16.883 146,932 -10,917 0.01% 2,480,644
2017-11-07 2017-11-03 15.894 157,849 -4,094 0.01% 2,508,805
2017-11-06 2017-11-02 15.652 161,943 -910 0.01% 2,534,714
2017-11-03 2017-11-01 15.256 162,853 +1,365 0.01% 2,484,518
2017-11-02 2017-10-31 15.344 161,488 -5,004 0.01% 2,477,893
2017-11-01 2017-10-30 15.300 166,492 -5,459 0.01% 2,547,355
2017-10-31 2017-10-27 15.542 171,951 +2,274 0.01% 2,672,458
2017-10-30 2017-10-26 15.608 169,677 -909 0.01% 2,648,306
2017-10-27 2017-10-25 15.696 170,586 -910 0.01% 2,677,494
2017-10-25 2017-10-23 15.366 171,496 +3,639 0.01% 2,635,227
2017-10-24 2017-10-20 15.454 167,857 +5,459 0.01% 2,594,070
2017-10-23 2017-10-19 15.256 162,398 -12,282 0.01% 2,477,576
2017-10-19 2017-10-17 14.992 174,680 +3,639 0.01% 2,618,873
2017-10-18 2017-10-16 15.278 171,041 +5,004 0.01% 2,613,195
2017-10-17 2017-10-13 14.839 166,037 +1,819 0.01% 2,463,743
2017-10-16 2017-10-12 14.619 164,218 -910 0.01% 2,400,652
2017-10-12 2017-10-10 14.926 165,128 -1,819 0.01% 2,464,775
2017-10-11 2017-10-09 14.795 166,947 -4,094 0.01% 2,469,907
2017-10-10 2017-10-06 15.036 171,041 -1,820 0.01% 2,571,835
2017-10-09 2017-10-04 14.377 172,861 -4,549 0.01% 2,485,202
2017-10-06 2017-10-03 14.091 177,410 +910 0.01% 2,499,902
2017-10-04 2017-09-29 13.761 176,500 -1,365 0.01% 2,428,879
2017-10-03 2017-09-28 13.564 177,865 +1,820 0.01% 2,412,473
2017-09-29 2017-09-27 13.629 176,045 -6,824 0.01% 2,399,398
2017-09-28 2017-09-26 13.432 182,869 +6,369 0.01% 2,456,225
2017-09-27 2017-09-25 13.300 176,500 +2,274 0.01% 2,347,399
2017-09-26 2017-09-22 13.717 174,226 +1,820 0.01% 2,389,926
2017-09-22 2017-09-20 14.025 172,406 -3,639 0.01% 2,418,020
2017-09-21 2017-09-19 14.179 176,045 -2,275 0.01% 2,496,148
2017-09-20 2017-09-18 13.673 178,320 -45,489 0.01% 2,438,245
2017-09-19 2017-09-15 13.432 223,809 -455 0.01% 3,006,115
2017-09-18 2017-09-14 13.278 224,264 -2,730 0.01% 2,977,716
2017-09-15 2017-09-13 13.410 226,994 -4,549 0.01% 3,043,905
2017-09-13 2017-09-11 13.432 231,543 -3,184 0.01% 3,109,995
2017-09-12 2017-09-08 13.805 234,727 +4,094 0.01% 3,240,481
2017-09-11 2017-09-07 13.871 230,633 +10,918 0.01% 3,199,172
2017-09-08 2017-09-06 13.300 219,715 -84,611 0.01% 2,922,146
2017-09-07 2017-09-05 12.464 304,326 -7,279 0.01% 3,793,228
2017-09-06 2017-09-04 12.003 311,605 -6,368 0.01% 3,740,106
2017-09-05 2017-09-01 12.376 317,973 -74,603 0.01% 3,935,369
2017-09-04 2017-08-31 11.827 392,576 +11,827 0.02% 4,642,938
2017-09-01 2017-08-30 11.541 380,749 -34,117 0.02% 4,394,252
2017-08-31 2017-08-29 10.959 414,866 -7,279 0.02% 4,546,318
2017-08-30 2017-08-28 10.970 422,145 -4,548 0.02% 4,630,725
2017-08-29 2017-08-25 10.991 426,693 +14,101 0.02% 4,689,995
2017-08-28 2017-08-24 11.255 412,592 -3,639 0.02% 4,643,844
2017-08-25 2017-08-22 11.123 416,231 -4,549 0.02% 4,629,902
2017-08-22 2017-08-18 10.717 420,780 -2,274 0.02% 4,509,377
2017-08-21 2017-08-17 10.827 423,054 -2,730 0.02% 4,580,247
2017-08-16 2017-08-14 10.618 425,784 +4,549 0.02% 4,520,883
2017-08-15 2017-08-11 10.662 421,235 +7,279 0.02% 4,491,103
2017-08-10 2017-08-08 11.299 413,956 -10,008 0.02% 4,677,396
2017-08-09 2017-08-07 10.937 423,964 -5,459 0.02% 4,636,699
2017-08-07 2017-08-03 10.651 429,423 +8,643 0.02% 4,573,682
2017-08-04 2017-08-02 10.893 420,780 -1,819 0.02% 4,583,377
2017-08-03 2017-08-01 10.607 422,599 +17,286 0.02% 4,482,421
2017-07-28 2017-07-26 10.497 405,313 +1,819 0.02% 4,254,522
2017-07-27 2017-07-25 10.552 403,494 -910 0.02% 4,257,603
2017-07-25 2017-07-21 10.508 404,404 +5,459 0.02% 4,249,425
2017-07-24 2017-07-20 10.519 398,945 -9,553 0.02% 4,196,448
2017-07-21 2017-07-19 10.310 408,498 +70,509 0.02% 4,211,624
2017-07-20 2017-07-18 10.706 337,989 +2,275 0.01% 3,618,415
2017-07-18 2017-07-14 10.772 335,714 +83,701 0.01% 3,616,199
2017-07-17 2017-07-13 10.926 252,013 -455 0.01% 2,753,380
2017-07-11 2017-07-07 11.365 252,468 -2,274 0.01% 2,869,351
2017-07-07 2017-07-05 11.409 254,742 +455 0.01% 2,906,396
2017-07-06 2017-07-04 11.101 254,287 +8,188 0.01% 2,822,945
2017-07-04 2017-06-30 11.387 246,099 +909 0.01% 2,802,376
2017-07-03 2017-06-29 11.695 245,190 +4,549 0.01% 2,867,485
2017-06-30 2017-06-28 11.673 240,641 -4,549 0.01% 2,808,995
2017-06-29 2017-06-27 12.025 245,190 -1,364 0.01% 2,948,336
2017-06-23 2017-06-21 11.277 246,554 +3,184 0.01% 2,780,457
2017-06-21 2017-06-19 11.453 243,370 +1,365 0.01% 2,787,351
2017-06-19 2017-06-15 11.519 242,005 -455 0.01% 2,787,677
2017-06-15 2017-06-13 11.255 242,460 +5,459 0.01% 2,728,958
2017-06-14 2017-06-12 11.673 237,001 +2,274 0.01% 2,766,506
2017-06-13 2017-06-09 12.003 234,727 +9,098 0.01% 2,817,361
2017-06-12 2017-06-08 12.091 225,629 -4,549 0.01% 2,728,001
2017-06-09 2017-06-07 12.135 230,178 -5,004 0.01% 2,793,121
2017-06-07 2017-06-05 12.003 235,182 -1,819 0.01% 2,822,822
2017-06-06 2017-06-02 12.069 237,001 +1,819 0.01% 2,860,285
2017-06-05 2017-06-01 12.113 235,182 -3,184 0.01% 2,848,672
2017-06-02 2017-05-31 11.893 238,366 +2,729 0.01% 2,834,839
2017-05-31 2017-05-26 12.113 235,637 -9,553 0.01% 2,854,184
2017-05-29 2017-05-25 12.157 245,190 -5,458 0.01% 2,980,676
2017-05-26 2017-05-24 11.915 250,648 +1,364 0.01% 2,986,416
2017-05-24 2017-05-22 11.915 249,284 +1,820 0.01% 2,970,165
2017-05-22 2017-05-18 11.805 247,464 -10,463 0.01% 2,921,280
2017-05-19 2017-05-17 12.025 257,927 +5,004 0.01% 3,101,494
2017-05-18 2017-05-16 11.409 252,923 -910 0.01% 2,885,642
2017-05-16 2017-05-12 11.277 253,833 -2,729 0.01% 2,862,545
2017-05-15 2017-05-11 11.409 256,562 -3,639 0.01% 2,927,160
2017-05-10 2017-05-08 11.101 260,201 -2,275 0.01% 2,888,598
2017-05-09 2017-05-05 11.101 262,476 +2,275 0.01% 2,913,854
2017-05-08 2017-05-04 11.321 260,201 -1,820 0.01% 2,945,798
2017-05-05 2017-05-02 11.299 262,021 +1,820 0.01% 2,960,643
2017-05-04 2017-04-28 11.409 260,201 +10,462 0.01% 2,968,678
2017-04-28 2017-04-26 11.497 249,739 -14,101 0.01% 2,871,276
2017-04-27 2017-04-25 11.299 263,840 -455 0.01% 2,981,196
2017-04-26 2017-04-24 11.233 264,295 +455 0.01% 2,968,908
2017-04-25 2017-04-21 11.189 263,840 -6,824 0.01% 2,952,196
2017-04-24 2017-04-20 11.321 270,664 -910 0.01% 3,064,253
2017-04-21 2017-04-19 10.991 271,574 -5,458 0.01% 2,985,005
2017-04-20 2017-04-18 11.123 277,032 -12,737 0.01% 3,081,536
2017-04-18 2017-04-12 10.662 289,769 -3,185 0.01% 3,089,445
2017-04-13 2017-04-11 10.552 292,954 -2,274 0.01% 3,091,203
2017-04-12 2017-04-10 10.662 295,228 -1,365 0.01% 3,147,648
2017-04-11 2017-04-07 10.574 296,593 +1,365 0.01% 3,136,121
2017-04-10 2017-04-06 10.662 295,228 -1,820 0.01% 3,147,648
2017-04-07 2017-04-05 10.695 297,048 -11,827 0.01% 3,176,847
2017-04-06 2017-04-03 10.541 308,875 -9,098 0.01% 3,255,804
2017-04-05 2017-03-31 10.552 317,973 +910 0.01% 3,355,199
2017-03-31 2017-03-29 10.475 317,063 +3,184 0.01% 3,321,202
2017-03-30 2017-03-28 10.585 313,879 -2,729 0.01% 3,322,350
2017-03-29 2017-03-27 10.222 316,608 -2,275 0.01% 3,236,396
2017-03-27 2017-03-23 10.618 318,883 -9,098 0.01% 3,385,831
2017-03-24 2017-03-22 10.662 327,981 -5,459 0.01% 3,496,852
2017-03-23 2017-03-21 10.827 333,440 +33,208 0.01% 3,610,030
2017-03-22 2017-03-20 10.915 300,232 -2,729 0.01% 3,276,899
2017-03-21 2017-03-17 10.772 302,961 -5,459 0.01% 3,263,395
2017-03-20 2017-03-16 10.772 308,420 +2,729 0.01% 3,322,198
2017-03-17 2017-03-15 10.552 305,691 -1,365 0.01% 3,225,602
2017-03-16 2017-03-14 10.838 307,056 -1,819 0.01% 3,327,755
2017-03-15 2017-03-13 10.332 308,875 +19,106 0.01% 3,191,299
2017-03-14 2017-03-10 10.112 289,769 -5,459 0.01% 2,930,195
2017-03-13 2017-03-09 10.211 295,228 +3,184 0.01% 3,014,603
2017-03-10 2017-03-08 10.233 292,044 -10,463 0.01% 2,988,511
2017-03-09 2017-03-07 10.145 302,507 -10,007 0.01% 3,068,979
2017-03-08 2017-03-06 10.189 312,514 +3,639 0.01% 3,184,242
2017-03-07 2017-03-03 10.112 308,875 +455 0.01% 3,123,399
2017-03-06 2017-03-02 10.321 308,420 +6,368 0.01% 3,183,208
2017-03-03 2017-03-01 10.464 302,052 +1,365 0.01% 3,160,643
2017-03-02 2017-02-28 10.387 300,687 -23,200 0.01% 3,123,225
2017-03-01 2017-02-27 9.958 323,887 -7,278 0.01% 3,225,363
2017-02-28 2017-02-24 9.925 331,165 -60,956 0.01% 3,286,919
2017-02-27 2017-02-23 10.013 392,121 -131,466 0.02% 3,926,407
2017-02-23 2017-02-21 8.387 523,587 -1,364 0.02% 4,391,069
2017-02-22 2017-02-20 8.573 524,951 +4,549 0.02% 4,500,598
2017-02-13 2017-02-09 8.793 520,402 -455 0.02% 4,575,998
2017-02-10 2017-02-08 8.617 520,857 -1,820 0.02% 4,488,399
2017-02-07 2017-02-03 8.639 522,677 -7,278 0.02% 4,515,572
2017-02-03 2017-02-01 8.101 529,955 +9,098 0.02% 4,293,024
2017-01-25 2017-01-23 8.595 520,857 -9,098 0.02% 4,476,949
2017-01-24 2017-01-20 8.321 529,955 -3,639 0.02% 4,409,524
2017-01-23 2017-01-19 8.376 533,594 +3,639 0.02% 4,469,128
2017-01-17 2017-01-13 8.123 529,955 +455 0.02% 4,304,674
2017-01-16 2017-01-12 8.496 529,500 -3,639 0.02% 4,498,858
2017-01-13 2017-01-11 8.617 533,139 -6,369 0.02% 4,594,237
2017-01-11 2017-01-09 8.463 539,508 -455 0.02% 4,566,100
2017-01-09 2017-01-05 8.529 539,963 -455 0.02% 4,605,561
2017-01-06 2017-01-04 8.430 540,418 +455 0.02% 4,555,982
2017-01-05 2017-01-03 8.299 539,963 -455 0.02% 4,480,926
2016-12-23 2016-12-21 8.255 540,418 -10,462 0.02% 4,460,942
2016-12-21 2016-12-19 7.914 550,880 -9,098 0.02% 4,359,597
2016-12-20 2016-12-16 8.079 559,978 +4,549 0.02% 4,523,922
2016-12-19 2016-12-15 8.156 555,429 +12,282 0.02% 4,529,907
2016-12-16 2016-12-14 7.947 543,147 +3,639 0.02% 4,316,309
2016-12-12 2016-12-08 8.617 539,508 -910 0.02% 4,649,120
2016-12-09 2016-12-07 8.595 540,418 -455 0.02% 4,645,082
2016-12-08 2016-12-06 8.573 540,873 +5,004 0.02% 4,637,103
2016-12-07 2016-12-05 8.628 535,869 -910 0.02% 4,623,652
2016-12-06 2016-12-02 8.617 536,779 +4,549 0.02% 4,625,604
2016-12-05 2016-12-01 8.914 532,230 +1,820 0.02% 4,744,354
2016-12-02 2016-11-30 9.068 530,410 +455 0.02% 4,809,750
2016-11-29 2016-11-25 9.332 529,955 -1,820 0.02% 4,945,424
2016-11-22 2016-11-18 8.991 531,775 -2,274 0.02% 4,781,213
2016-11-14 2016-11-10 8.804 534,049 +1,819 0.02% 4,701,868
2016-11-11 2016-11-09 8.969 532,230 -3,639 0.02% 4,773,604
2016-11-10 2016-11-08 9.233 535,869 -3,639 0.02% 4,947,602
2016-11-08 2016-11-04 8.606 539,508 -1,365 0.02% 4,643,190
2016-10-28 2016-10-26 8.485 540,873 -8,188 0.02% 4,589,543
2016-10-27 2016-10-25 8.683 549,061 +3,639 0.02% 4,767,652
2016-10-25 2016-10-20 8.870 545,422 +227,449 0.02% 4,837,968
2016-10-17 2016-10-13 8.683 317,973 +2,274 0.01% 2,761,049
2016-10-14 2016-10-12 8.991 315,699 +4,094 0.01% 2,838,464
2016-10-13 2016-10-11 9.574 311,605 -4,548 0.01% 2,983,180
2016-10-12 2016-10-07 9.574 316,153 +4,548 0.01% 3,026,720
2016-10-06 2016-10-04 9.771 311,605 -3,639 0.01% 3,044,830
2016-10-05 2016-10-03 9.585 315,244 +3,639 0.01% 3,021,483
2016-10-04 2016-09-30 9.651 311,605 -3,184 0.01% 3,007,155
2016-09-30 2016-09-28 9.662 314,789 -13,647 0.01% 3,041,342
2016-09-29 2016-09-27 9.343 328,436 +9,098 0.01% 3,068,503
2016-09-27 2016-09-23 9.552 319,338 -10,917 0.01% 3,050,192
2016-09-26 2016-09-22 9.442 330,255 +5,458 0.01% 3,118,167
2016-09-23 2016-09-21 9.673 324,797 -10,007 0.01% 3,141,605
2016-09-22 2016-09-20 9.552 334,804 -270,664 0.01% 3,197,918
2016-09-21 2016-09-19 8.947 605,468 -4,549 0.03% 5,417,170
2016-09-20 2016-09-15 8.892 610,017 -9,098 0.03% 5,424,345
2016-09-14 2016-09-12 8.584 619,115 +11,827 0.03% 5,314,705
2016-09-13 2016-09-09 8.958 607,288 -101,442 0.03% 5,440,128
2016-09-12 2016-09-08 8.969 708,730 -909 0.03% 6,356,643
2016-09-09 2016-09-07 8.958 709,639 -20,926 0.03% 6,356,996
2016-09-07 2016-09-05 8.793 730,565 -19,105 0.03% 6,424,002
2016-09-06 2016-09-02 8.463 749,670 -1,820 0.03% 6,344,797
2016-09-02 2016-08-31 8.705 751,490 +9,098 0.03% 6,541,920
2016-09-01 2016-08-30 8.672 742,392 -18,196 0.03% 6,438,240
2016-08-31 2016-08-29 8.419 760,588 -9,098 0.03% 6,403,761
2016-08-29 2016-08-25 7.969 769,686 +5,004 0.03% 6,133,501
2016-08-26 2016-08-24 8.101 764,682 +13,192 0.03% 6,194,485
2016-08-25 2016-08-23 8.222 751,490 -18,196 0.03% 6,178,480
2016-08-24 2016-08-22 8.376 769,686 +6,369 0.03% 6,446,521
2016-08-23 2016-08-19 8.430 763,317 +18,196 0.03% 6,435,127
2016-08-22 2016-08-18 8.354 745,121 -21,381 0.03% 6,224,396
2016-08-18 2016-08-16 8.200 766,502 +14,557 0.03% 6,285,053
2016-08-17 2016-08-15 8.167 751,945 +8,188 0.03% 6,140,896
2016-08-16 2016-08-12 8.485 743,757 +910 0.03% 6,311,102
2016-08-15 2016-08-11 8.584 742,847 +910 0.03% 6,376,865
2016-08-12 2016-08-10 8.507 741,937 -910 0.03% 6,311,969
2016-08-11 2016-08-09 8.387 742,847 +4,094 0.03% 6,229,895
2016-08-10 2016-08-08 8.299 738,753 +2,730 0.03% 6,130,601
2016-08-09 2016-08-05 8.244 736,023 +909 0.03% 6,067,496
2016-08-08 2016-08-04 8.068 735,114 +150,571 0.03% 5,930,722
2016-08-05 2016-08-03 8.310 584,543 +4,549 0.03% 4,857,302
2016-08-04 2016-08-01 8.387 579,994 +121,913 0.03% 4,864,127
2016-08-03 2016-07-29 8.551 458,081 +29,113 0.02% 3,917,227
2016-08-01 2016-07-28 8.826 428,968 -5,914 0.02% 3,786,145
2016-07-29 2016-07-27 8.793 434,882 +13,192 0.02% 3,824,003
2016-07-27 2016-07-25 8.793 421,690 -4,094 0.02% 3,708,003
2016-07-25 2016-07-21 8.760 425,784 +103,717 0.02% 3,729,963
2016-07-22 2016-07-20 8.749 322,067 +1,819 0.01% 2,817,839
2016-07-21 2016-07-19 8.782 320,248 -9,097 0.01% 2,812,484
2016-07-20 2016-07-18 8.793 329,345 -1,365 0.01% 2,895,996
2016-07-18 2016-07-14 8.848 330,710 +7,278 0.01% 2,926,173
2016-07-15 2016-07-13 8.892 323,432 +10,008 0.01% 2,875,996
2016-07-14 2016-07-12 8.914 313,424 -3,639 0.01% 2,793,894
2016-07-13 2016-07-11 8.804 317,063 +1,819 0.01% 2,791,483
2016-07-06 2016-07-04 8.903 315,244 -5,004 0.01% 2,806,653
2016-06-30 2016-06-28 8.540 320,248 -3,184 0.01% 2,735,044
2016-06-27 2016-06-23 8.617 323,432 -18,196 0.01% 2,787,121
2016-06-24 2016-06-22 8.485 341,628 -9,098 0.01% 2,898,862
2016-06-23 2016-06-21 8.299 350,726 -9,098 0.02% 2,910,528
2016-06-22 2016-06-20 8.365 359,824 +9,098 0.02% 3,009,758
2016-06-17 2016-06-15 8.430 350,726 +910 0.02% 2,956,788
2016-06-15 2016-06-13 8.562 349,816 -9,098 0.02% 2,995,256
2016-06-14 2016-06-10 8.683 358,914 -14,557 0.02% 3,116,552
2016-06-13 2016-06-08 8.848 373,471 -35,936 0.02% 3,304,529
2016-06-10 2016-06-07 8.474 409,407 +55,497 0.02% 3,469,497
2016-06-08 2016-06-06 7.870 353,910 +7,733 0.02% 2,785,240
2016-06-07 2016-06-03 8.046 346,177 +910 0.02% 2,785,263
2016-06-06 2016-06-02 8.244 345,267 -6,368 0.02% 2,846,251
2016-06-03 2016-06-01 8.310 351,635 +909 0.02% 2,921,936
2016-06-02 2016-05-31 8.321 350,726 -25,474 0.02% 2,918,238
2016-06-01 2016-05-30 8.255 376,200 +25,474 0.02% 3,105,386
2016-05-31 2016-05-27 7.991 350,726 +10,463 0.02% 2,802,588
2016-05-30 2016-05-26 8.354 340,263 -16,831 0.01% 2,842,400
2016-05-27 2016-05-25 8.156 357,094 +26,384 0.02% 2,912,348
2016-05-25 2016-05-23 8.870 330,710 +11,827 0.01% 2,933,443
2016-05-23 2016-05-19 8.936 318,883 +3,184 0.01% 2,849,566
2016-05-20 2016-05-18 9.563 315,699 +1,820 0.01% 3,018,904
2016-05-19 2016-05-17 9.815 313,879 -910 0.01% 3,080,850
2016-05-18 2016-05-16 9.519 314,789 -910 0.01% 2,996,362
2016-05-17 2016-05-13 9.530 315,699 +11,373 0.01% 3,008,494
2016-05-16 2016-05-12 9.673 304,326 +10,917 0.01% 2,943,599
2016-05-13 2016-05-11 9.936 293,409 +2,275 0.01% 2,915,404
2016-05-11 2016-05-09 9.980 291,134 +4,094 0.01% 2,905,599
2016-05-10 2016-05-06 9.925 287,040 +6,368 0.01% 2,848,964
2016-05-09 2016-05-05 10.277 280,672 +910 0.01% 2,884,480
2016-05-03 2016-04-28 10.266 279,762 +4,549 0.01% 2,872,053
2016-04-29 2016-04-27 10.343 275,213 +910 0.01% 2,846,528
2016-04-26 2016-04-22 10.574 274,303 +8,188 0.01% 2,900,431
2016-04-22 2016-04-20 11.255 266,115 +1,820 0.01% 2,995,202
2016-04-21 2016-04-19 11.541 264,295 +2,729 0.01% 3,050,248
2016-04-15 2016-04-13 11.695 261,566 -1,819 0.01% 3,059,002
2016-04-14 2016-04-12 11.739 263,385 +3,639 0.01% 3,091,855
2016-04-11 2016-04-07 11.761 259,746 +4,549 0.01% 3,054,847
2016-04-07 2016-04-05 11.871 255,197 -4,094 0.01% 3,029,397
2016-04-06 2016-04-01 11.431 259,291 -5,004 0.01% 2,963,996
2016-04-05 2016-03-31 11.497 264,295 -455 0.01% 3,038,628
2016-03-30 2016-03-24 11.563 264,750 -1,365 0.01% 3,061,319
2016-03-24 2016-03-22 11.321 266,115 -1,364 0.01% 3,012,752
2016-03-21 2016-03-17 11.057 267,479 -1,365 0.01% 2,957,635
2016-03-16 2016-03-14 10.991 268,844 -7,733 0.01% 2,954,998
2016-03-15 2016-03-11 10.772 276,577 +9,098 0.01% 2,979,195
2016-03-11 2016-03-09 10.981 267,479 -455 0.01% 2,937,055
2016-03-04 2016-03-02 10.233 267,934 +4,549 0.01% 2,741,791
2016-03-02 2016-02-29 10.365 263,385 -5,459 0.01% 2,729,981
2016-03-01 2016-02-26 10.178 268,844 -4,094 0.01% 2,736,328
2016-02-29 2016-02-25 10.145 272,938 -910 0.01% 2,768,997
2016-02-26 2016-02-24 10.222 273,848 +1,820 0.01% 2,799,299
2016-02-25 2016-02-23 10.387 272,028 -1,820 0.01% 2,825,545
2016-02-23 2016-02-19 10.299 273,848 +1,820 0.01% 2,820,369
2016-02-17 2016-02-15 9.892 272,028 +1,819 0.01% 2,690,995
2016-02-12 2016-02-05 10.486 270,209 +455 0.01% 2,833,381
2016-02-04 2016-02-02 10.871 269,754 -4,549 0.01% 2,932,385
2016-02-03 2016-02-01 10.321 274,303 +4,549 0.01% 2,831,086
2016-02-01 2016-01-28 10.211 269,754 -2,729 0.01% 2,754,485
2016-01-26 2016-01-22 10.530 272,483 -4,094 0.01% 2,869,206
2016-01-25 2016-01-21 10.563 276,577 -45,490 0.01% 2,921,435
2016-01-22 2016-01-20 10.651 322,067 -455 0.01% 3,430,258
2016-01-21 2016-01-19 10.937 322,522 +8,643 0.01% 3,527,275
2016-01-20 2016-01-18 10.717 313,879 -9,098 0.01% 3,363,750
2016-01-18 2016-01-14 10.750 322,977 -455 0.01% 3,471,901
2016-01-15 2016-01-13 10.991 323,432 -1,365 0.01% 3,555,002
2016-01-14 2016-01-12 11.541 324,797 -210,617 0.01% 3,748,505
2016-01-13 2016-01-11 11.673 535,414 -7,733 0.02% 6,249,871
2016-01-12 2016-01-08 11.673 543,147 -9,098 0.02% 6,340,139
2016-01-11 2016-01-07 11.541 552,245 +1,820 0.02% 6,373,499
2016-01-08 2016-01-06 12.245 550,425 +2,274 0.02% 6,739,694
2016-01-07 2016-01-05 11.893 548,151 -2,729 0.02% 6,519,050
2016-01-06 2016-01-04 11.783 550,880 +1,819 0.02% 6,490,956
2016-01-05 2015-12-31 11.959 549,061 +2,730 0.02% 6,566,083
2016-01-04 2015-12-29 11.827 546,331 +4,549 0.02% 6,461,375
2015-12-29 2015-12-24 11.805 541,782 -7,279 0.02% 6,395,665
2015-12-28 2015-12-22 11.409 549,061 -1,364 0.02% 6,264,332
2015-12-23 2015-12-21 11.475 550,425 -1,820 0.02% 6,316,194
2015-12-18 2015-12-16 11.475 552,245 -2,729 0.02% 6,337,079
2015-12-17 2015-12-15 11.189 554,974 -12,738 0.02% 6,209,795
2015-12-16 2015-12-14 11.123 567,712 -2,274 0.02% 6,314,885
2015-12-15 2015-12-11 11.167 569,986 -7,733 0.02% 6,365,239
2015-12-14 2015-12-10 11.255 577,719 -7,734 0.03% 6,502,397
2015-12-11 2015-12-09 11.145 585,453 -8,188 0.03% 6,525,095
2015-12-10 2015-12-08 11.607 593,641 -455 0.03% 6,890,403
2015-12-09 2015-12-07 11.915 594,096 -75,967 0.03% 7,078,525
2015-12-08 2015-12-04 11.981 670,063 -1,820 0.03% 8,027,845
2015-12-07 2015-12-03 12.003 671,883 -8,643 0.03% 8,064,420
2015-12-03 2015-12-01 11.607 680,526 +5,459 0.03% 7,898,879
2015-12-02 2015-11-30 11.519 675,067 -5,914 0.03% 7,776,157
2015-12-01 2015-11-27 11.211 680,981 -5,004 0.03% 7,634,701
2015-11-30 2015-11-26 11.233 685,985 -4,549 0.03% 7,705,882
2015-11-27 2015-11-25 11.057 690,534 -2,729 0.03% 7,635,542
2015-11-26 2015-11-24 10.970 693,263 +1,819 0.03% 7,604,758
2015-11-25 2015-11-23 11.013 691,444 -8,188 0.03% 7,615,205
2015-11-24 2015-11-20 10.816 699,632 +300,232 0.03% 7,566,963
2015-11-23 2015-11-19 10.673 399,400 -11,372 0.02% 4,262,694
2015-11-20 2015-11-18 10.112 410,772 -14,557 0.02% 4,153,799
2015-11-16 2015-11-12 9.925 425,329 -3,639 0.02% 4,221,527
2015-11-12 2015-11-10 10.024 428,968 -12,737 0.02% 4,300,080
2015-11-11 2015-11-09 10.178 441,705 -17,286 0.02% 4,495,729
2015-11-10 2015-11-06 10.002 458,991 -910 0.02% 4,590,948
2015-11-09 2015-11-05 10.013 459,901 +11,827 0.02% 4,605,105
2015-11-06 2015-11-04 9.947 448,074 -18,196 0.02% 4,457,129
2015-11-05 2015-11-03 9.727 466,270 -2,729 0.02% 4,535,630
2015-11-04 2015-11-02 9.760 468,999 -3,639 0.02% 4,577,641
2015-11-02 2015-10-29 9.673 472,638 +7,278 0.02% 4,571,599
2015-10-22 2015-10-19 9.782 465,360 -2,274 0.02% 4,552,353
2015-10-20 2015-10-16 9.760 467,634 -7,733 0.02% 4,564,318
2015-10-19 2015-10-15 9.409 475,367 -1,365 0.02% 4,472,596
2015-10-14 2015-10-12 9.563 476,732 -1,365 0.02% 4,558,799
2015-10-12 2015-10-08 9.024 478,097 -1,819 0.02% 4,314,356
2015-10-09 2015-10-07 9.024 479,916 -910 0.02% 4,330,771
2015-10-08 2015-10-06 8.848 480,826 +5,459 0.02% 4,254,423
2015-10-07 2015-10-05 9.002 475,367 -6,369 0.02% 4,279,271
2015-10-06 2015-10-02 8.903 481,736 -4,549 0.02% 4,288,950
2015-10-05 2015-09-30 8.639 486,285 +3,184 0.02% 4,201,170
2015-10-02 2015-09-29 8.683 483,101 -3,184 0.02% 4,194,903
2015-09-30 2015-09-25 9.101 486,285 +3,184 0.02% 4,425,660
2015-09-29 2015-09-24 8.925 483,101 -455 0.02% 4,311,723
2015-09-25 2015-09-23 8.947 483,556 -3,639 0.02% 4,326,413
2015-09-24 2015-09-22 9.090 487,195 -9,553 0.02% 4,428,587
2015-09-22 2015-09-18 9.013 496,748 -2,729 0.02% 4,477,203
2015-09-21 2015-09-17 8.804 499,477 -2,729 0.02% 4,397,490
2015-09-18 2015-09-16 8.628 502,206 +4,549 0.02% 4,333,197
2015-09-16 2015-09-14 8.782 497,657 -12,738 0.02% 4,370,526
2015-09-15 2015-09-11 8.738 510,395 -7,278 0.02% 4,459,954
2015-09-14 2015-09-10 8.771 517,673 +5,914 0.02% 4,540,621
2015-09-10 2015-09-08 8.452 511,759 +17,286 0.02% 4,325,623
2015-09-09 2015-09-07 8.189 494,473 +2,274 0.02% 4,049,074
2015-09-07 2015-09-02 8.167 492,199 +455 0.02% 4,019,633
2015-09-02 2015-08-31 8.562 491,744 -11,372 0.02% 4,210,497
2015-09-01 2015-08-28 8.903 503,116 -455 0.02% 4,479,298
2015-08-31 2015-08-27 8.463 503,571 -7,278 0.02% 4,261,949
2015-08-28 2015-08-26 8.167 510,849 +5,913 0.02% 4,171,941
2015-08-27 2015-08-25 8.079 504,936 -1,819 0.02% 4,079,252
2015-08-26 2015-08-24 8.343 506,755 -17,286 0.02% 4,227,627
2015-08-25 2015-08-21 9.013 524,041 -1,820 0.02% 4,723,196
2015-08-24 2015-08-20 9.541 525,861 +8,643 0.02% 5,017,040
2015-08-21 2015-08-19 9.782 517,218 -455 0.02% 5,059,650
2015-08-20 2015-08-18 10.013 517,673 -3,639 0.02% 5,183,591
2015-08-19 2015-08-17 9.936 521,312 -9,098 0.02% 5,179,919
2015-08-18 2015-08-14 9.574 530,410 +455 0.02% 5,077,930
2015-08-17 2015-08-13 9.607 529,955 +5,459 0.02% 5,091,049
2015-08-14 2015-08-12 9.508 524,496 +455 0.02% 4,986,722
2015-08-13 2015-08-11 9.804 524,041 +10,917 0.02% 5,137,916
2015-08-12 2015-08-10 10.046 513,124 +910 0.02% 5,154,961
2015-08-11 2015-08-07 10.024 512,214 +9,098 0.02% 5,134,559
2015-08-07 2015-08-05 10.101 503,116 -8,643 0.02% 5,082,068
2015-08-06 2015-08-04 9.771 511,759 -9,098 0.02% 5,000,623
2015-08-05 2015-08-03 9.640 520,857 +910 0.02% 5,020,823
2015-08-03 2015-07-30 9.914 519,947 +1,819 0.02% 5,154,926
2015-07-31 2015-07-29 10.013 518,128 -2,729 0.02% 5,188,147
2015-07-30 2015-07-28 9.914 520,857 +13,647 0.02% 5,163,948
2015-07-29 2015-07-27 10.002 507,210 -44,125 0.02% 5,073,247
2015-07-28 2015-07-24 10.431 551,335 +3,184 0.02% 5,750,937
2015-07-27 2015-07-23 10.497 548,151 +1,820 0.02% 5,753,875
2015-07-24 2015-07-22 10.574 546,331 +2,729 0.02% 5,776,806
2015-07-23 2015-07-21 10.772 543,602 -12,282 0.02% 5,855,500
2015-07-22 2015-07-20 10.552 555,884 -54,588 0.02% 5,865,597
2015-07-21 2015-07-17 10.156 610,472 -12,737 0.03% 6,200,041
2015-07-20 2015-07-16 9.947 623,209 -455 0.03% 6,199,250
2015-07-17 2015-07-15 9.914 623,664 +1,820 0.03% 6,183,211
2015-07-16 2015-07-14 9.914 621,844 +4,094 0.03% 6,165,167
2015-07-15 2015-07-13 10.112 617,750 +1,819 0.03% 6,246,797
2015-07-14 2015-07-10 10.277 615,931 -18,196 0.03% 6,329,953
2015-07-13 2015-07-09 9.914 634,127 -19,560 0.03% 6,286,944
2015-07-10 2015-07-08 9.068 653,687 -40,031 0.03% 5,927,624
2015-07-09 2015-07-07 9.321 693,718 -1,365 0.03% 6,465,999
2015-07-08 2015-07-06 9.684 695,083 -185,143 0.03% 6,730,842
2015-07-07 2015-07-03 10.200 880,226 -455 0.04% 8,978,401
2015-07-06 2015-07-02 10.662 880,681 +1,365 0.04% 9,389,602
2015-07-03 2015-06-30 10.717 879,316 -121,458 0.04% 9,423,374
2015-07-02 2015-06-29 10.277 1,000,774 +4,549 0.04% 10,285,004
2015-06-30 2015-06-26 11.123 996,225 +4,549 0.04% 11,081,404
2015-06-29 2015-06-25 11.123 991,676 -12,282 0.04% 11,030,804
2015-06-26 2015-06-24 11.365 1,003,958 +47,764 0.05% 11,410,191
2015-06-25 2015-06-23 11.607 956,194 -5,458 0.04% 11,098,564
2015-06-24 2015-06-22 11.321 961,652 -38,667 0.04% 10,887,095
2015-06-23 2015-06-19 10.882 1,000,319 +16,377 0.05% 10,885,053
2015-06-22 2015-06-18 11.211 983,942 -140,109 0.04% 11,031,295
2015-06-19 2015-06-17 10.552 1,124,051 -9,553 0.05% 11,860,803
2015-06-18 2015-06-16 10.255 1,133,604 +19,561 0.05% 11,625,185
2015-06-17 2015-06-15 10.453 1,114,043 -19,561 0.05% 11,644,995
2015-06-16 2015-06-12 10.629 1,133,604 -208,797 0.05% 12,048,825
2015-06-15 2015-06-11 10.277 1,342,401 0.06% 13,795,922

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top