History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 5,244,000 | +0 | 0.22% | 147,356,400 |
| 2025-10-13 | 2025-10-09 | 28.620 | 5,244,000 | +0 | 0.22% | 150,083,280 |
| 2025-10-10 | 2025-10-08 | 30.940 | 5,244,000 | -39,500 | 0.22% | 162,249,360 |
| 2025-10-09 | 2025-10-06 | 29.900 | 5,283,500 | +2,000 | 0.22% | 157,976,650 |
| 2025-10-08 | 2025-10-03 | 30.400 | 5,281,500 | -49,000 | 0.22% | 160,557,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 5,330,500 | +2,000 | 0.22% | 164,499,230 |
| 2025-10-03 | 2025-09-30 | 30.000 | 5,328,500 | -92,500 | 0.22% | 159,855,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 5,421,000 | +6,000 | 0.22% | 163,388,940 |
| 2025-09-30 | 2025-09-26 | 29.080 | 5,415,000 | -12,000 | 0.22% | 157,468,200 |
| 2025-09-29 | 2025-09-25 | 30.720 | 5,427,000 | -2,000 | 0.22% | 166,717,440 |
| 2025-09-26 | 2025-09-24 | 30.100 | 5,429,000 | +5,500 | 0.22% | 163,412,900 |
| 2025-09-25 | 2025-09-23 | 30.920 | 5,423,500 | -5,000 | 0.22% | 167,694,620 |
| 2025-09-24 | 2025-09-22 | 30.920 | 5,428,500 | +10,500 | 0.22% | 167,849,220 |
| 2025-09-23 | 2025-09-19 | 30.440 | 5,418,000 | +16,000 | 0.22% | 164,923,920 |
| 2025-09-22 | 2025-09-18 | 31.260 | 5,402,000 | +4,000 | 0.22% | 168,866,520 |
| 2025-09-19 | 2025-09-17 | 31.180 | 5,398,000 | -11,500 | 0.22% | 168,309,640 |
| 2025-09-17 | 2025-09-15 | 32.000 | 5,409,500 | +50,500 | 0.22% | 173,104,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 5,359,000 | +53,000 | 0.22% | 174,381,860 |
| 2025-09-15 | 2025-09-11 | 31.960 | 5,306,000 | +5,000 | 0.22% | 169,579,760 |
| 2025-09-12 | 2025-09-10 | 32.900 | 5,301,000 | -30,500 | 0.22% | 174,402,900 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,331,500 | +27,500 | 0.22% | 191,400,850 |
| 2025-09-10 | 2025-09-08 | 34.980 | 5,304,000 | -72,000 | 0.22% | 185,533,920 |
| 2025-09-09 | 2025-09-05 | 35.660 | 5,376,000 | +83,500 | 0.22% | 191,708,160 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,292,500 | -75,500 | 0.22% | 159,621,800 |
| 2025-09-05 | 2025-09-03 | 31.760 | 5,368,000 | +6,000 | 0.22% | 170,487,680 |
| 2025-09-04 | 2025-09-02 | 31.060 | 5,362,000 | -33,500 | 0.22% | 166,543,720 |
| 2025-09-03 | 2025-09-01 | 29.960 | 5,395,500 | -72,000 | 0.22% | 161,649,180 |
| 2025-09-02 | 2025-08-29 | 29.160 | 5,467,500 | +112,000 | 0.22% | 159,432,300 |
| 2025-09-01 | 2025-08-28 | 27.640 | 5,355,500 | -33,500 | 0.22% | 148,026,020 |
| 2025-08-29 | 2025-08-27 | 28.240 | 5,389,000 | -12,500 | 0.22% | 152,185,360 |
| 2025-08-28 | 2025-08-26 | 30.100 | 5,401,500 | -261,500 | 0.22% | 162,585,150 |
| 2025-08-27 | 2025-08-25 | 29.920 | 5,663,000 | -19,500 | 0.23% | 169,436,960 |
| 2025-08-26 | 2025-08-22 | 31.080 | 5,682,500 | -18,500 | 0.23% | 176,612,100 |
| 2025-08-25 | 2025-08-21 | 30.920 | 5,701,000 | -34,000 | 0.23% | 176,274,920 |
| 2025-08-22 | 2025-08-20 | 30.460 | 5,735,000 | -63,000 | 0.24% | 174,688,100 |
| 2025-08-21 | 2025-08-19 | 31.540 | 5,798,000 | -65,500 | 0.24% | 182,868,920 |
| 2025-08-20 | 2025-08-18 | 32.520 | 5,863,500 | -94,500 | 0.24% | 190,681,020 |
| 2025-08-19 | 2025-08-15 | 33.540 | 5,958,000 | -108,000 | 0.24% | 199,831,320 |
| 2025-08-18 | 2025-08-14 | 31.960 | 6,066,000 | -5,500 | 0.25% | 193,869,360 |
| 2025-08-15 | 2025-08-13 | 31.080 | 6,071,500 | +5,500 | 0.25% | 188,702,220 |
| 2025-08-14 | 2025-08-12 | 30.500 | 6,066,000 | -5,000 | 0.25% | 185,013,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 6,071,000 | +139,000 | 0.25% | 185,044,080 |
| 2025-08-12 | 2025-08-08 | 29.860 | 5,932,000 | -93,500 | 0.24% | 177,129,520 |
| 2025-08-11 | 2025-08-07 | 30.100 | 6,025,500 | -21,000 | 0.25% | 181,367,550 |
| 2025-08-08 | 2025-08-06 | 30.960 | 6,046,500 | +57,000 | 0.25% | 187,199,640 |
| 2025-08-07 | 2025-08-05 | 32.300 | 5,989,500 | -46,500 | 0.25% | 193,460,850 |
| 2025-08-06 | 2025-08-04 | 30.480 | 6,036,000 | -5,500 | 0.25% | 183,977,280 |
| 2025-08-05 | 2025-08-01 | 30.200 | 6,041,500 | +118,000 | 0.25% | 182,453,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 5,923,500 | -105,000 | 0.24% | 190,144,350 |
| 2025-08-01 | 2025-07-30 | 31.900 | 6,028,500 | -257,000 | 0.25% | 192,309,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 6,285,500 | -110,500 | 0.26% | 210,878,525 |
| 2025-07-30 | 2025-07-28 | 31.900 | 6,396,000 | +297,000 | 0.27% | 204,032,400 |
| 2025-07-29 | 2025-07-25 | 28.450 | 6,099,000 | -226,000 | 0.25% | 173,516,550 |
| 2025-07-28 | 2025-07-24 | 30.400 | 6,325,000 | +96,000 | 0.26% | 192,280,000 |
| 2025-07-25 | 2025-07-23 | 28.550 | 6,229,000 | -389,000 | 0.26% | 177,837,950 |
| 2025-07-24 | 2025-07-22 | 28.800 | 6,618,000 | -11,000 | 0.28% | 190,598,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 6,629,000 | +77,000 | 0.28% | 197,544,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 6,552,000 | +14,000 | 0.27% | 207,056,367 |
| 2025-07-21 | 2025-07-17 | 30.846 | 6,538,000 | -348,641 | 0.27% | 201,671,022 |
| 2025-07-18 | 2025-07-16 | 28.175 | 6,886,641 | -74,402 | 0.29% | 194,028,896 |
| 2025-07-17 | 2025-07-15 | 28.830 | 6,961,043 | -5,952 | 0.29% | 200,686,198 |
| 2025-07-16 | 2025-07-14 | 28.427 | 6,966,995 | +159,716 | 0.29% | 198,048,594 |
| 2025-07-15 | 2025-07-11 | 25.352 | 6,807,279 | +17,856 | 0.29% | 172,579,297 |
| 2025-07-14 | 2025-07-10 | 24.596 | 6,789,423 | -9,920 | 0.29% | 166,993,609 |
| 2025-07-11 | 2025-07-09 | 24.999 | 6,799,343 | -31,745 | 0.29% | 169,979,202 |
| 2025-07-10 | 2025-07-08 | 24.747 | 6,831,088 | -54,561 | 0.29% | 169,051,307 |
| 2025-07-09 | 2025-07-07 | 24.747 | 6,885,649 | -5,456 | 0.29% | 170,401,547 |
| 2025-07-08 | 2025-07-04 | 25.655 | 6,891,105 | +68,449 | 0.29% | 176,788,418 |
| 2025-07-07 | 2025-07-03 | 25.352 | 6,822,656 | +62,002 | 0.29% | 172,969,138 |
| 2025-07-04 | 2025-07-02 | 24.445 | 6,760,654 | -115,075 | 0.28% | 165,263,752 |
| 2025-07-03 | 2025-06-30 | 23.840 | 6,875,729 | +48,113 | 0.29% | 163,918,153 |
| 2025-07-02 | 2025-06-27 | 22.882 | 6,827,616 | +121,523 | 0.29% | 156,232,758 |
| 2025-06-30 | 2025-06-26 | 22.126 | 6,706,093 | -28,768 | 0.28% | 148,382,011 |
| 2025-06-27 | 2025-06-25 | 22.580 | 6,734,861 | -20,337 | 0.28% | 152,073,594 |
| 2025-06-26 | 2025-06-24 | 22.832 | 6,755,198 | -16,864 | 0.28% | 154,235,180 |
| 2025-06-25 | 2025-06-23 | 22.076 | 6,772,062 | +144,340 | 0.28% | 149,500,346 |
| 2025-06-24 | 2025-06-20 | 20.967 | 6,627,722 | +4,960 | 0.28% | 138,964,790 |
| 2025-06-23 | 2025-06-19 | 21.018 | 6,622,762 | -49,106 | 0.28% | 139,194,592 |
| 2025-06-20 | 2025-06-18 | 21.622 | 6,671,868 | -10,912 | 0.28% | 144,261,983 |
| 2025-06-19 | 2025-06-17 | 21.471 | 6,682,780 | +3,968 | 0.28% | 143,487,452 |
| 2025-06-18 | 2025-06-16 | 23.235 | 6,678,812 | +10,912 | 0.28% | 155,184,130 |
| 2025-06-17 | 2025-06-13 | 23.487 | 6,667,900 | -4,960 | 0.28% | 156,610,961 |
| 2025-06-16 | 2025-06-12 | 23.588 | 6,672,860 | -7,936 | 0.28% | 157,400,108 |
| 2025-06-13 | 2025-06-11 | 23.185 | 6,680,796 | +109,619 | 0.28% | 154,893,503 |
| 2025-06-12 | 2025-06-10 | 24.193 | 6,571,177 | -246,022 | 0.28% | 158,975,999 |
| 2025-06-11 | 2025-06-09 | 22.026 | 6,817,199 | +223,701 | 0.29% | 150,153,192 |
| 2025-06-10 | 2025-06-06 | 20.362 | 6,593,498 | +34,225 | 0.28% | 134,259,308 |
| 2025-06-09 | 2025-06-05 | 19.596 | 6,559,273 | +6,944 | 0.28% | 128,537,285 |
| 2025-06-06 | 2025-06-04 | 19.798 | 6,552,329 | +3,473 | 0.28% | 129,722,209 |
| 2025-06-05 | 2025-06-03 | 19.858 | 6,548,856 | -992 | 0.28% | 130,049,541 |
| 2025-06-04 | 2025-06-02 | 19.112 | 6,549,848 | -213,782 | 0.28% | 125,183,391 |
| 2025-06-03 | 2025-05-30 | 18.971 | 6,763,630 | -17,856 | 0.28% | 128,314,760 |
| 2025-06-02 | 2025-05-29 | 19.919 | 6,781,486 | +154,260 | 0.28% | 135,079,351 |
| 2025-05-30 | 2025-05-28 | 18.770 | 6,627,226 | +52,081 | 0.28% | 124,390,901 |
| 2025-05-29 | 2025-05-27 | 19.415 | 6,575,145 | +12,896 | 0.28% | 127,655,277 |
| 2025-05-28 | 2025-05-26 | 19.012 | 6,562,249 | +1,984 | 0.28% | 124,758,904 |
| 2025-05-27 | 2025-05-23 | 20.211 | 6,560,265 | +320,424 | 0.28% | 132,590,655 |
| 2025-05-26 | 2025-05-22 | 20.141 | 6,239,841 | +119,044 | 0.26% | 125,674,210 |
| 2025-05-23 | 2025-05-21 | 21.018 | 6,120,797 | -250,983 | 0.26% | 128,644,491 |
| 2025-05-22 | 2025-05-20 | 19.334 | 6,371,780 | -691,938 | 0.27% | 123,193,142 |
| 2025-05-21 | 2025-05-19 | 14.617 | 7,063,718 | -135,411 | 0.30% | 103,247,254 |
| 2025-05-20 | 2025-05-16 | 12.842 | 7,199,129 | -33,233 | 0.30% | 92,454,178 |
| 2025-05-19 | 2025-05-15 | 11.532 | 7,232,362 | -2,480 | 0.30% | 83,403,320 |
| 2025-05-15 | 2025-05-13 | 11.592 | 7,234,842 | +49,601 | 0.30% | 83,869,499 |
| 2025-05-14 | 2025-05-12 | 11.310 | 7,185,241 | +12,400 | 0.30% | 81,266,462 |
| 2025-05-13 | 2025-05-09 | 12.177 | 7,172,841 | -79,858 | 0.30% | 87,344,446 |
| 2025-05-12 | 2025-05-08 | 11.653 | 7,252,699 | -992 | 0.30% | 84,515,165 |
| 2025-05-09 | 2025-05-07 | 11.653 | 7,253,691 | +15,377 | 0.30% | 84,526,725 |
| 2025-05-08 | 2025-05-06 | 12.480 | 7,238,314 | +40,673 | 0.30% | 90,330,668 |
| 2025-05-07 | 2025-05-02 | 13.528 | 7,197,641 | -64,482 | 0.30% | 97,368,808 |
| 2025-05-06 | 2025-04-30 | 12.056 | 7,262,123 | -19,840 | 0.31% | 87,553,182 |
| 2025-05-02 | 2025-04-29 | 12.359 | 7,281,963 | +31,744 | 0.31% | 89,994,526 |
| 2025-04-30 | 2025-04-28 | 11.875 | 7,250,219 | +29,761 | 0.30% | 86,094,136 |
| 2025-04-29 | 2025-04-25 | 13.125 | 7,220,458 | -40,177 | 0.30% | 94,766,073 |
| 2025-04-25 | 2025-04-23 | 12.903 | 7,260,635 | +3,968 | 0.31% | 93,683,203 |
| 2025-04-24 | 2025-04-22 | 12.621 | 7,256,667 | +10,417 | 0.31% | 91,583,804 |
| 2025-04-23 | 2025-04-17 | 12.056 | 7,246,250 | +992 | 0.30% | 87,361,815 |
| 2025-04-22 | 2025-04-16 | 12.157 | 7,245,258 | -886,871 | 0.30% | 88,080,205 |
| 2025-04-17 | 2025-04-15 | 12.580 | 8,132,129 | -388,874 | 0.34% | 102,304,798 |
| 2025-04-16 | 2025-04-14 | 12.963 | 8,521,003 | -387,882 | 0.36% | 110,460,968 |
| 2025-04-15 | 2025-04-11 | 12.500 | 8,908,885 | -38,689 | 0.37% | 111,358,198 |
| 2025-04-14 | 2025-04-10 | 11.875 | 8,947,574 | +6,448 | 0.38% | 106,249,708 |
| 2025-04-11 | 2025-04-09 | 11.371 | 8,941,126 | -28,769 | 0.38% | 101,666,640 |
| 2025-04-10 | 2025-04-08 | 11.290 | 8,969,895 | +5,456 | 0.38% | 101,270,403 |
| 2025-04-09 | 2025-04-07 | 10.201 | 8,964,439 | -8,432 | 0.38% | 91,449,384 |
| 2025-04-08 | 2025-04-03 | 13.306 | 8,972,871 | -36,705 | 0.38% | 119,394,002 |
| 2025-04-07 | 2025-04-02 | 13.064 | 9,009,576 | +76,386 | 0.38% | 117,702,723 |
| 2025-04-03 | 2025-04-01 | 13.165 | 8,933,190 | -434,507 | 0.38% | 117,605,303 |
| 2025-04-02 | 2025-03-31 | 12.056 | 9,367,697 | +7,936 | 0.39% | 112,938,280 |
| 2025-04-01 | 2025-03-28 | 12.379 | 9,359,761 | -158,724 | 0.39% | 115,861,803 |
| 2025-03-31 | 2025-03-27 | 12.096 | 9,518,485 | -283,719 | 0.40% | 115,140,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 9,802,204 | +8,432 | 0.41% | 106,912,418 |
| 2025-03-27 | 2025-03-25 | 9.909 | 9,793,772 | -440,955 | 0.41% | 97,046,676 |
| 2025-03-26 | 2025-03-24 | 10.726 | 10,234,727 | +26,784 | 0.43% | 109,772,877 |
| 2025-03-25 | 2025-03-21 | 10.403 | 10,207,943 | -136,403 | 0.43% | 106,192,804 |
| 2025-03-24 | 2025-03-20 | 10.645 | 10,344,346 | -368,538 | 0.44% | 110,114,399 |
| 2025-03-21 | 2025-03-19 | 9.929 | 10,712,884 | -174,596 | 0.45% | 106,370,154 |
| 2025-03-20 | 2025-03-18 | 9.647 | 10,887,480 | -5,952 | 0.46% | 105,030,749 |
| 2025-03-19 | 2025-03-17 | 9.556 | 10,893,432 | +10,912 | 0.46% | 104,099,878 |
| 2025-03-18 | 2025-03-14 | 9.768 | 10,882,520 | -423,099 | 0.46% | 106,299,301 |
| 2025-03-17 | 2025-03-13 | 9.103 | 11,305,619 | +81,346 | 0.48% | 102,910,397 |
| 2025-03-14 | 2025-03-12 | 9.072 | 11,224,273 | +55,554 | 0.47% | 101,830,502 |
| 2025-03-13 | 2025-03-11 | 8.588 | 11,168,719 | -182,533 | 0.47% | 95,922,417 |
| 2025-03-12 | 2025-03-10 | 8.205 | 11,351,252 | -93,746 | 0.48% | 93,141,950 |
| 2025-03-11 | 2025-03-07 | 7.631 | 11,444,998 | +147,811 | 0.48% | 87,335,087 |
| 2025-03-07 | 2025-03-05 | 7.530 | 11,297,187 | -31,744 | 0.48% | 85,068,363 |
| 2025-03-04 | 2025-02-28 | 7.399 | 11,328,931 | -69,442 | 0.48% | 83,822,797 |
| 2025-03-03 | 2025-02-27 | 7.560 | 11,398,373 | -89,283 | 0.48% | 86,174,998 |
| 2025-02-25 | 2025-02-21 | 6.955 | 11,487,656 | -111,106 | 0.48% | 79,902,003 |
| 2025-02-24 | 2025-02-20 | 6.582 | 11,598,762 | -438,476 | 0.49% | 76,348,758 |
| 2025-02-21 | 2025-02-19 | 6.724 | 12,037,238 | -49,601 | 0.51% | 80,933,782 |
| 2025-02-20 | 2025-02-18 | 6.643 | 12,086,839 | -79,362 | 0.51% | 80,292,561 |
| 2025-02-19 | 2025-02-17 | 6.532 | 12,166,201 | +29,761 | 0.51% | 79,470,720 |
| 2025-02-18 | 2025-02-14 | 6.784 | 12,136,440 | -100,195 | 0.51% | 82,334,819 |
| 2025-02-11 | 2025-02-07 | 6.482 | 12,236,635 | -3,472 | 0.51% | 79,314,051 |
| 2025-02-10 | 2025-02-06 | 6.472 | 12,240,107 | -60,017 | 0.52% | 79,213,171 |
| 2025-02-06 | 2025-02-04 | 6.149 | 12,300,124 | +69,441 | 0.52% | 75,633,898 |
| 2025-02-05 | 2025-02-03 | 6.179 | 12,230,683 | -99,202 | 0.51% | 75,576,772 |
| 2025-01-20 | 2025-01-16 | 5.998 | 12,329,885 | -496 | 0.52% | 73,952,549 |
| 2025-01-14 | 2025-01-10 | 5.736 | 12,330,381 | -9,920 | 0.52% | 70,723,854 |
| 2025-01-08 | 2025-01-06 | 5.927 | 12,340,301 | -91,267 | 0.52% | 73,144,257 |
| 2025-01-03 | 2024-12-31 | 6.129 | 12,431,568 | -2,976 | 0.52% | 76,191,521 |
| 2025-01-02 | 2024-12-27 | 5.978 | 12,434,544 | -34,721 | 0.52% | 74,329,586 |
| 2024-12-27 | 2024-12-20 | 6.099 | 12,469,265 | -992 | 0.52% | 76,045,477 |
| 2024-12-20 | 2024-12-18 | 6.189 | 12,470,257 | +99,203 | 0.52% | 77,182,871 |
| 2024-12-19 | 2024-12-17 | 6.149 | 12,371,054 | +99,202 | 0.52% | 76,070,049 |
| 2024-12-18 | 2024-12-16 | 6.078 | 12,271,852 | -3,968 | 0.52% | 74,594,117 |
| 2024-12-16 | 2024-12-12 | 6.391 | 12,275,820 | +99,203 | 0.52% | 78,454,331 |
| 2024-12-12 | 2024-12-10 | 6.199 | 12,176,617 | -8,928 | 0.51% | 75,488,174 |
| 2024-12-11 | 2024-12-09 | 6.391 | 12,185,545 | -15,377 | 0.51% | 77,877,387 |
| 2024-12-10 | 2024-12-06 | 6.240 | 12,200,922 | -19,840 | 0.51% | 76,130,811 |
| 2024-12-09 | 2024-12-05 | 6.230 | 12,220,762 | -117,555 | 0.51% | 76,131,418 |
| 2024-12-05 | 2024-12-03 | 6.371 | 12,338,317 | -252,967 | 0.52% | 78,604,998 |
| 2024-12-04 | 2024-12-02 | 5.837 | 12,591,284 | -2,480 | 0.53% | 73,489,576 |
| 2024-12-02 | 2024-11-28 | 5.736 | 12,593,764 | +79,362 | 0.53% | 72,234,550 |
| 2024-11-25 | 2024-11-21 | 5.736 | 12,514,402 | +2,976 | 0.53% | 71,779,350 |
| 2024-11-20 | 2024-11-18 | 5.736 | 12,511,426 | +992 | 0.53% | 71,762,281 |
| 2024-11-19 | 2024-11-15 | 5.816 | 12,510,434 | +238,086 | 0.53% | 72,765,471 |
| 2024-11-15 | 2024-11-13 | 5.907 | 12,272,348 | +1,984 | 0.52% | 72,494,062 |
| 2024-11-14 | 2024-11-12 | 5.887 | 12,270,364 | +43,649 | 0.52% | 72,234,962 |
| 2024-11-13 | 2024-11-11 | 5.907 | 12,226,715 | +119,044 | 0.51% | 72,224,503 |
| 2024-11-08 | 2024-11-06 | 5.988 | 12,107,671 | +29,760 | 0.51% | 72,497,697 |
| 2024-11-07 | 2024-11-05 | 6.048 | 12,077,911 | -138,883 | 0.51% | 73,050,002 |
| 2024-11-06 | 2024-11-04 | 5.837 | 12,216,794 | +49,601 | 0.51% | 71,303,848 |
| 2024-11-04 | 2024-10-31 | 5.877 | 12,167,193 | +115,571 | 0.51% | 71,504,950 |
| 2024-11-01 | 2024-10-30 | 5.978 | 12,051,622 | +170,628 | 0.51% | 72,040,605 |
| 2024-10-30 | 2024-10-28 | 6.250 | 11,880,994 | +1,984 | 0.50% | 74,254,302 |
| 2024-10-28 | 2024-10-24 | 6.250 | 11,879,010 | +21,825 | 0.50% | 74,241,903 |
| 2024-10-24 | 2024-10-22 | 6.351 | 11,857,185 | +5,952 | 0.50% | 75,300,750 |
| 2024-10-23 | 2024-10-21 | 6.300 | 11,851,233 | +25,793 | 0.50% | 74,665,626 |
| 2024-10-22 | 2024-10-18 | 6.522 | 11,825,440 | -19,841 | 0.50% | 77,125,634 |
| 2024-10-21 | 2024-10-17 | 6.300 | 11,845,281 | -39,681 | 0.50% | 74,628,127 |
| 2024-10-18 | 2024-10-16 | 6.280 | 11,884,962 | +217,254 | 0.50% | 74,638,517 |
| 2024-10-17 | 2024-10-15 | 6.341 | 11,667,708 | +396,810 | 0.49% | 73,979,834 |
| 2024-10-14 | 2024-10-09 | 6.734 | 11,270,898 | +28,769 | 0.47% | 75,894,820 |
| 2024-10-10 | 2024-10-08 | 7.167 | 11,242,129 | -21,329 | 0.47% | 80,574,074 |
| 2024-10-09 | 2024-10-07 | 7.883 | 11,263,458 | -206,341 | 0.47% | 88,788,282 |
| 2024-10-08 | 2024-10-04 | 7.449 | 11,469,799 | -29,761 | 0.48% | 85,443,180 |
| 2024-10-07 | 2024-10-03 | 7.258 | 11,499,560 | +39,681 | 0.48% | 83,462,401 |
| 2024-10-04 | 2024-10-02 | 7.298 | 11,459,879 | -35,713 | 0.48% | 83,636,482 |
| 2024-10-03 | 2024-09-30 | 6.925 | 11,495,592 | -118,547 | 0.48% | 79,609,562 |
| 2024-10-02 | 2024-09-27 | 6.462 | 11,614,139 | -109,123 | 0.49% | 75,045,077 |
| 2024-09-30 | 2024-09-26 | 6.149 | 11,723,262 | +11,905 | 0.49% | 72,086,753 |
| 2024-09-27 | 2024-09-25 | 5.877 | 11,711,357 | +19,840 | 0.49% | 68,826,063 |
| 2024-09-26 | 2024-09-24 | 5.917 | 11,691,517 | +19,345 | 0.49% | 69,180,887 |
| 2024-09-17 | 2024-09-13 | 5.685 | 11,672,172 | +2,976 | 0.49% | 66,360,239 |
| 2024-09-12 | 2024-09-10 | 5.655 | 11,669,196 | +63,489 | 0.49% | 65,990,429 |
| 2024-09-11 | 2024-09-09 | 5.806 | 11,605,707 | +79,363 | 0.49% | 67,386,243 |
| 2024-09-10 | 2024-09-05 | 5.887 | 11,526,344 | -98,707 | 0.49% | 67,854,957 |
| 2024-09-09 | 2024-09-04 | 5.847 | 11,625,051 | +101,683 | 0.49% | 67,967,300 |
| 2024-09-04 | 2024-09-02 | 5.937 | 11,523,368 | -9,921 | 0.48% | 68,418,238 |
| 2024-09-03 | 2024-08-30 | 6.109 | 11,533,289 | +9,921 | 0.49% | 70,453,562 |
| 2024-09-02 | 2024-08-29 | 6.089 | 11,523,368 | +7,936 | 0.48% | 70,160,637 |
| 2024-08-28 | 2024-08-26 | 5.877 | 11,515,432 | -135,412 | 0.48% | 67,674,639 |
| 2024-08-27 | 2024-08-23 | 5.776 | 11,650,844 | +140,372 | 0.49% | 67,295,987 |
| 2024-08-19 | 2024-08-15 | 6.482 | 11,510,472 | -34,721 | 0.48% | 74,607,289 |
| 2024-08-16 | 2024-08-14 | 6.351 | 11,545,193 | +2,480 | 0.49% | 73,319,400 |
| 2024-08-15 | 2024-08-13 | 6.391 | 11,542,713 | -19,840 | 0.49% | 73,769,071 |
| 2024-08-02 | 2024-07-31 | 6.179 | 11,562,553 | -9,921 | 0.49% | 71,448,212 |
| 2024-08-01 | 2024-07-30 | 5.988 | 11,572,474 | +9,921 | 0.49% | 69,293,072 |
| 2024-07-31 | 2024-07-29 | 6.129 | 11,562,553 | +4,960 | 0.49% | 70,865,437 |
| 2024-07-23 | 2024-07-19 | 6.875 | 11,557,593 | +12,400 | 0.49% | 79,455,300 |
| 2024-07-22 | 2024-07-18 | 6.906 | 11,545,193 | +456,683 | 0.49% | 79,733,026 |
| 2024-07-17 | 2024-07-15 | 6.896 | 11,088,510 | +23,379 | 0.49% | 76,462,892 |
| 2024-07-16 | 2024-07-12 | 7.084 | 11,065,131 | -38,169 | 0.48% | 78,388,958 |
| 2024-07-15 | 2024-07-11 | 6.980 | 11,103,300 | -20,993 | 0.49% | 77,495,760 |
| 2024-07-12 | 2024-07-10 | 6.864 | 11,124,293 | -9,542 | 0.49% | 76,359,901 |
| 2024-07-11 | 2024-07-09 | 6.801 | 11,133,835 | -19,084 | 0.49% | 75,725,319 |
| 2024-07-10 | 2024-07-08 | 6.602 | 11,152,919 | +19,084 | 0.49% | 73,634,397 |
| 2024-07-09 | 2024-07-05 | 6.759 | 11,133,835 | -88,743 | 0.49% | 75,258,599 |
| 2024-07-05 | 2024-07-03 | 6.728 | 11,222,578 | -224,718 | 0.49% | 75,505,623 |
| 2024-07-04 | 2024-07-02 | 6.770 | 11,447,296 | -236,647 | 0.50% | 77,497,388 |
| 2024-07-03 | 2024-06-28 | 6.749 | 11,683,943 | -66,795 | 0.51% | 78,854,582 |
| 2024-07-02 | 2024-06-27 | 6.571 | 11,750,738 | +3,340 | 0.51% | 77,211,914 |
| 2024-06-28 | 2024-06-26 | 6.613 | 11,747,398 | -19,085 | 0.51% | 77,682,408 |
| 2024-06-18 | 2024-06-14 | 6.571 | 11,766,483 | +9,542 | 0.51% | 77,315,372 |
| 2024-06-11 | 2024-06-06 | 6.613 | 11,756,941 | +19,085 | 0.51% | 77,745,513 |
| 2024-06-05 | 2024-06-03 | 6.560 | 11,737,856 | -38,169 | 0.50% | 77,004,259 |
| 2024-06-03 | 2024-05-30 | 6.529 | 11,776,025 | -42,940 | 0.51% | 76,884,431 |
| 2024-05-29 | 2024-05-27 | 6.749 | 11,818,965 | -14,313 | 0.51% | 79,765,841 |
| 2024-05-28 | 2024-05-24 | 6.414 | 11,833,278 | +19,084 | 0.51% | 75,894,119 |
| 2024-05-20 | 2024-05-16 | 6.780 | 11,814,194 | +96,376 | 0.51% | 80,105,072 |
| 2024-05-17 | 2024-05-14 | 6.906 | 11,717,818 | -62,024 | 0.50% | 80,925,203 |
| 2024-05-10 | 2024-05-08 | 6.906 | 11,779,842 | +14,313 | 0.51% | 81,353,551 |
| 2024-05-09 | 2024-05-07 | 6.906 | 11,765,529 | +47,711 | 0.51% | 81,254,703 |
| 2024-05-07 | 2024-05-03 | 7.126 | 11,717,818 | -162,217 | 0.50% | 83,504,003 |
| 2024-05-06 | 2024-05-02 | 6.896 | 11,880,035 | -90,651 | 0.51% | 81,921,001 |
| 2024-05-03 | 2024-04-30 | 6.581 | 11,970,686 | +295,808 | 0.51% | 78,782,602 |
| 2024-05-02 | 2024-04-29 | 6.497 | 11,674,878 | +66,796 | 0.50% | 75,857,002 |
| 2024-04-30 | 2024-04-26 | 6.372 | 11,608,082 | +62,978 | 0.50% | 73,963,198 |
| 2024-04-29 | 2024-04-25 | 6.340 | 11,545,104 | -33,875 | 0.50% | 73,198,952 |
| 2024-04-26 | 2024-04-24 | 6.110 | 11,578,979 | -83,494 | 0.50% | 70,744,138 |
| 2024-04-25 | 2024-04-23 | 6.005 | 11,662,473 | -19,084 | 0.50% | 70,032,061 |
| 2024-04-23 | 2024-04-19 | 5.827 | 11,681,557 | +19,084 | 0.50% | 68,065,519 |
| 2024-04-22 | 2024-04-18 | 5.932 | 11,662,473 | -19,084 | 0.50% | 69,176,521 |
| 2024-04-19 | 2024-04-17 | 5.848 | 11,681,557 | +19,084 | 0.50% | 68,310,359 |
| 2024-04-18 | 2024-04-16 | 5.911 | 11,662,473 | +20,993 | 0.50% | 68,932,081 |
| 2024-04-17 | 2024-04-15 | 6.162 | 11,641,480 | +2,863 | 0.50% | 71,736,000 |
| 2024-04-16 | 2024-04-12 | 6.235 | 11,638,617 | +28,626 | 0.50% | 72,572,148 |
| 2024-04-12 | 2024-04-10 | 6.330 | 11,609,991 | -35,306 | 0.50% | 73,488,682 |
| 2024-04-09 | 2024-04-05 | 6.330 | 11,645,297 | +22,901 | 0.50% | 73,712,161 |
| 2024-04-05 | 2024-04-02 | 6.372 | 11,622,396 | +95,422 | 0.50% | 74,054,403 |
| 2024-04-03 | 2024-03-28 | 6.267 | 11,526,974 | -23,855 | 0.50% | 72,238,403 |
| 2024-04-02 | 2024-03-27 | 6.015 | 11,550,829 | +35,783 | 0.50% | 69,482,700 |
| 2024-03-28 | 2024-03-26 | 6.204 | 11,515,046 | -95,422 | 0.49% | 71,439,601 |
| 2024-03-27 | 2024-03-25 | 6.256 | 11,610,468 | +38,169 | 0.50% | 72,639,976 |
| 2024-03-26 | 2024-03-22 | 6.225 | 11,572,299 | -56,299 | 0.50% | 72,037,350 |
| 2024-03-20 | 2024-03-18 | 5.659 | 11,628,598 | -19,084 | 0.50% | 65,807,100 |
| 2024-03-18 | 2024-03-14 | 5.565 | 11,647,682 | -118,801 | 0.50% | 64,816,513 |
| 2024-03-14 | 2024-03-12 | 5.439 | 11,766,483 | +9,542 | 0.51% | 63,997,892 |
| 2024-03-13 | 2024-03-11 | 5.292 | 11,756,941 | +6,680 | 0.51% | 62,221,053 |
| 2024-03-07 | 2024-03-05 | 5.345 | 11,750,261 | +76,338 | 0.50% | 62,801,400 |
| 2024-03-06 | 2024-03-04 | 5.869 | 11,673,923 | -31,967 | 0.50% | 68,510,398 |
| 2024-03-05 | 2024-03-01 | 5.890 | 11,705,890 | -61,070 | 0.50% | 68,943,351 |
| 2024-03-04 | 2024-02-29 | 5.418 | 11,766,960 | +286,266 | 0.51% | 63,753,856 |
| 2024-03-01 | 2024-02-28 | 5.429 | 11,480,694 | +26,718 | 0.49% | 62,323,170 |
| 2024-02-29 | 2024-02-27 | 5.701 | 11,453,976 | +11,226 | 0.49% | 65,299,041 |
| 2024-02-28 | 2024-02-26 | 5.575 | 11,442,750 | +200,611 | 0.49% | 63,796,034 |
| 2024-02-23 | 2024-02-21 | 5.711 | 11,242,139 | +5,725 | 0.48% | 64,209,175 |
| 2024-02-14 | 2024-02-07 | 6.120 | 11,236,414 | +1,909 | 0.48% | 68,768,922 |
| 2024-02-06 | 2024-02-02 | 6.089 | 11,234,505 | -14,314 | 0.48% | 68,404,033 |
| 2024-01-24 | 2024-01-22 | 5.953 | 11,248,819 | +5,726 | 0.48% | 66,958,683 |
| 2024-01-23 | 2024-01-19 | 6.298 | 11,243,093 | +19,084 | 0.48% | 70,812,824 |
| 2024-01-19 | 2024-01-17 | 6.529 | 11,224,009 | +41,032 | 0.48% | 73,280,376 |
| 2024-01-18 | 2024-01-16 | 6.812 | 11,182,977 | -4,771 | 0.48% | 76,176,747 |
| 2024-01-17 | 2024-01-15 | 6.906 | 11,187,748 | +19,084 | 0.48% | 77,264,452 |
| 2024-01-16 | 2024-01-12 | 6.938 | 11,168,664 | +19,084 | 0.48% | 77,483,789 |
| 2024-01-15 | 2024-01-11 | 7.074 | 11,149,580 | +19,085 | 0.48% | 78,870,377 |
| 2024-01-11 | 2024-01-09 | 7.179 | 11,130,495 | -38,169 | 0.48% | 79,901,823 |
| 2024-01-10 | 2024-01-08 | 6.959 | 11,168,664 | +42,940 | 0.48% | 77,717,879 |
| 2023-12-29 | 2023-12-27 | 7.283 | 11,125,724 | -19,085 | 0.48% | 81,033,523 |
| 2023-12-28 | 2023-12-22 | 6.969 | 11,144,809 | +2,863 | 0.48% | 77,668,678 |
| 2023-12-27 | 2023-12-21 | 7.105 | 11,141,946 | -28,627 | 0.48% | 79,166,670 |
| 2023-12-21 | 2023-12-19 | 7.273 | 11,170,573 | -38,168 | 0.48% | 81,243,113 |
| 2023-12-20 | 2023-12-18 | 7.294 | 11,208,741 | +19,084 | 0.48% | 81,755,638 |
| 2023-12-14 | 2023-12-12 | 7.325 | 11,189,657 | +1,909 | 0.48% | 81,968,235 |
| 2023-11-30 | 2023-11-28 | 7.923 | 11,187,748 | +477 | 0.48% | 88,637,216 |
| 2023-11-23 | 2023-11-21 | 7.545 | 11,187,271 | -31,490 | 0.48% | 84,412,797 |
| 2023-11-17 | 2023-11-15 | 7.545 | 11,218,761 | -3,817 | 0.48% | 84,650,403 |
| 2023-11-15 | 2023-11-13 | 7.189 | 11,222,578 | +4,772 | 0.48% | 80,680,464 |
| 2023-11-13 | 2023-11-09 | 7.399 | 11,217,806 | +5,725 | 0.48% | 82,997,357 |
| 2023-11-08 | 2023-11-06 | 7.839 | 11,212,081 | -3,817 | 0.48% | 87,889,999 |
| 2023-11-07 | 2023-11-03 | 7.441 | 11,215,898 | +6,680 | 0.48% | 83,453,400 |
| 2023-11-03 | 2023-11-01 | 7.283 | 11,209,218 | -2,863 | 0.48% | 81,641,647 |
| 2023-11-01 | 2023-10-30 | 7.357 | 11,212,081 | -56,299 | 0.48% | 82,484,999 |
| 2023-10-31 | 2023-10-27 | 6.864 | 11,268,380 | -76,338 | 0.48% | 77,348,950 |
| 2023-10-25 | 2023-10-20 | 6.665 | 11,344,718 | +955 | 0.49% | 75,614,042 |
| 2023-10-24 | 2023-10-19 | 6.697 | 11,343,763 | +76,337 | 0.49% | 75,964,317 |
| 2023-10-19 | 2023-10-17 | 7.189 | 11,267,426 | +2,863 | 0.48% | 81,002,881 |
| 2023-10-13 | 2023-10-11 | 7.053 | 11,264,563 | -9,542 | 0.48% | 79,447,649 |
| 2023-10-12 | 2023-10-10 | 6.959 | 11,274,105 | +9,542 | 0.48% | 78,451,597 |
| 2023-09-22 | 2023-09-20 | 7.147 | 11,264,563 | +19,084 | 0.48% | 80,510,099 |
| 2023-09-20 | 2023-09-18 | 7.325 | 11,245,479 | -19,084 | 0.48% | 82,377,152 |
| 2023-09-11 | 2023-09-06 | 7.011 | 11,264,563 | +10,973 | 0.48% | 78,975,449 |
| 2023-09-04 | 2023-08-30 | 6.948 | 11,253,590 | -245,711 | 0.48% | 78,190,907 |
| 2023-08-31 | 2023-08-29 | 7.116 | 11,499,301 | -1,049,642 | 0.49% | 81,826,288 |
| 2023-08-30 | 2023-08-28 | 7.000 | 12,548,943 | -95,422 | 0.54% | 87,848,681 |
| 2023-08-29 | 2023-08-25 | 7.000 | 12,644,365 | -1,285,811 | 0.54% | 88,516,681 |
| 2023-08-22 | 2023-08-18 | 7.147 | 13,930,176 | -11,450 | 0.60% | 99,561,771 |
| 2023-08-09 | 2023-08-07 | 7.367 | 13,941,626 | +4,771 | 0.60% | 102,711,812 |
| 2023-08-07 | 2023-08-03 | 7.545 | 13,936,855 | -14,791 | 0.60% | 105,159,597 |
| 2023-08-04 | 2023-08-02 | 7.378 | 13,951,646 | +9,542 | 0.60% | 102,931,842 |
| 2023-07-28 | 2023-07-26 | 7.881 | 13,942,104 | -3,816 | 0.60% | 109,874,723 |
| 2023-07-21 | 2023-07-19 | 7.535 | 13,945,920 | +5,248 | 0.60% | 105,081,847 |
| 2023-07-18 | 2023-07-13 | 7.860 | 13,940,672 | -229,013 | 0.60% | 109,571,248 |
| 2023-07-12 | 2023-07-10 | 7.524 | 14,169,685 | -190,844 | 0.61% | 106,619,410 |
| 2023-07-10 | 2023-07-06 | 7.724 | 14,360,529 | -95,422 | 0.62% | 110,914,816 |
| 2023-07-07 | 2023-07-05 | 7.828 | 14,455,951 | -76,337 | 0.62% | 113,166,766 |
| 2023-07-06 | 2023-07-04 | 7.881 | 14,532,288 | -95,422 | 0.62% | 114,525,837 |
| 2023-07-05 | 2023-07-03 | 7.881 | 14,627,710 | -41,509 | 0.63% | 115,277,837 |
| 2023-07-04 | 2023-06-30 | 8.248 | 14,669,219 | -76,338 | 0.63% | 120,985,510 |
| 2023-07-03 | 2023-06-29 | 8.059 | 14,745,557 | -20,992 | 0.63% | 118,833,574 |
| 2023-06-27 | 2023-06-23 | 7.689 | 14,766,549 | +194,296 | 0.63% | 113,532,851 |
| 2023-06-23 | 2023-06-20 | 7.795 | 14,572,253 | -31,075 | 0.63% | 113,586,503 |
| 2023-06-16 | 2023-06-14 | 7.689 | 14,603,328 | -18,833 | 0.64% | 112,277,923 |
| 2023-06-15 | 2023-06-13 | 7.657 | 14,622,161 | +18,833 | 0.64% | 111,956,881 |
| 2023-06-02 | 2023-05-31 | 8.411 | 14,603,328 | -1,883 | 0.64% | 122,823,364 |
| 2023-05-23 | 2023-05-19 | 8.156 | 14,605,211 | -18,833 | 0.64% | 119,116,801 |
| 2023-05-22 | 2023-05-18 | 8.113 | 14,624,044 | +18,833 | 0.64% | 118,649,198 |
| 2023-05-17 | 2023-05-15 | 8.262 | 14,605,211 | -18,833 | 0.64% | 120,667,801 |
| 2023-05-16 | 2023-05-12 | 7.890 | 14,624,044 | -98,875 | 0.64% | 115,387,899 |
| 2023-05-08 | 2023-05-04 | 8.443 | 14,722,919 | +98,875 | 0.64% | 124,298,251 |
| 2023-05-04 | 2023-05-02 | 8.219 | 14,624,044 | +18,833 | 0.64% | 120,202,198 |
| 2023-04-20 | 2023-04-18 | 8.761 | 14,605,211 | -5,650 | 0.64% | 127,957,501 |
| 2023-04-19 | 2023-04-17 | 8.623 | 14,610,861 | -4,708 | 0.64% | 125,989,921 |
| 2023-03-31 | 2023-03-29 | 8.708 | 14,615,569 | -11,300 | 0.64% | 127,272,198 |
| 2023-03-29 | 2023-03-27 | 8.591 | 14,626,869 | -18,833 | 0.64% | 125,661,968 |
| 2023-03-28 | 2023-03-24 | 8.283 | 14,645,702 | -18,834 | 0.64% | 121,313,396 |
| 2023-03-27 | 2023-03-23 | 8.304 | 14,664,536 | +37,667 | 0.64% | 121,780,862 |
| 2023-03-22 | 2023-03-20 | 8.485 | 14,626,869 | -93,225 | 0.64% | 124,108,668 |
| 2023-03-21 | 2023-03-17 | 8.708 | 14,720,094 | -18,833 | 0.64% | 128,182,401 |
| 2023-03-08 | 2023-03-06 | 8.527 | 14,738,927 | -9,417 | 0.64% | 125,685,558 |
| 2023-02-28 | 2023-02-24 | 8.740 | 14,748,344 | -4,237 | 0.64% | 128,898,261 |
| 2023-02-13 | 2023-02-09 | 8.984 | 14,752,581 | -9,417 | 0.64% | 132,538,587 |
| 2023-02-09 | 2023-02-07 | 8.814 | 14,761,998 | -329,582 | 0.64% | 130,114,950 |
| 2023-02-08 | 2023-02-06 | 8.602 | 15,091,580 | +338,999 | 0.66% | 129,814,646 |
| 2023-02-06 | 2023-02-02 | 9.186 | 14,752,581 | -23,542 | 0.64% | 135,515,222 |
| 2023-02-03 | 2023-02-01 | 9.112 | 14,776,123 | +23,542 | 0.64% | 134,633,071 |
| 2023-02-01 | 2023-01-30 | 9.281 | 14,752,581 | +18,833 | 0.64% | 136,925,207 |
| 2023-01-31 | 2023-01-27 | 9.589 | 14,733,748 | -18,833 | 0.64% | 141,287,894 |
| 2023-01-17 | 2023-01-13 | 9.005 | 14,752,581 | -9,417 | 0.64% | 132,851,917 |
| 2023-01-16 | 2023-01-12 | 8.942 | 14,761,998 | -8,004 | 0.64% | 131,996,130 |
| 2023-01-09 | 2023-01-05 | 9.133 | 14,770,002 | -9,417 | 0.64% | 134,890,999 |
| 2023-01-06 | 2023-01-04 | 8.899 | 14,779,419 | -4,708 | 0.64% | 131,524,102 |
| 2023-01-03 | 2022-12-29 | 8.761 | 14,784,127 | -942 | 0.64% | 129,524,999 |
| 2022-12-21 | 2022-12-19 | 8.506 | 14,785,069 | -471 | 0.64% | 125,765,012 |
| 2022-12-12 | 2022-12-08 | 8.814 | 14,785,540 | +3,437,075 | 0.64% | 130,322,454 |
| 2022-12-08 | 2022-12-06 | 8.443 | 11,348,465 | -53,204 | 0.49% | 95,809,421 |
| 2022-12-07 | 2022-12-05 | 8.379 | 11,401,669 | -1,413 | 0.50% | 95,532,116 |
| 2022-12-01 | 2022-11-29 | 8.612 | 11,403,082 | +1,413 | 0.50% | 98,208,045 |
| 2022-11-30 | 2022-11-28 | 8.655 | 11,401,669 | -7,534 | 0.50% | 98,680,196 |
| 2022-11-29 | 2022-11-25 | 8.581 | 11,409,203 | -112,999 | 0.50% | 97,897,282 |
| 2022-11-28 | 2022-11-24 | 8.517 | 11,522,202 | -18,834 | 0.50% | 98,132,716 |
| 2022-11-25 | 2022-11-23 | 8.432 | 11,541,036 | -125,241 | 0.50% | 97,312,642 |
| 2022-11-24 | 2022-11-22 | 8.283 | 11,666,277 | -16,008 | 0.51% | 96,634,199 |
| 2022-11-23 | 2022-11-21 | 7.858 | 11,682,285 | -129,950 | 0.51% | 91,804,397 |
| 2022-11-21 | 2022-11-17 | 7.476 | 11,812,235 | +9,417 | 0.51% | 88,309,760 |
| 2022-11-16 | 2022-11-14 | 7.922 | 11,802,818 | -18,834 | 0.51% | 93,503,637 |
| 2022-11-15 | 2022-11-11 | 7.742 | 11,821,652 | -285,324 | 0.51% | 91,518,662 |
| 2022-11-14 | 2022-11-10 | 7.232 | 12,106,976 | -256,133 | 0.53% | 87,556,171 |
| 2022-11-11 | 2022-11-09 | 6.765 | 12,363,109 | -129,008 | 0.54% | 83,631,733 |
| 2022-11-10 | 2022-11-08 | 6.563 | 12,492,117 | +4,709 | 0.54% | 81,983,883 |
| 2022-11-02 | 2022-10-31 | 5.883 | 12,487,408 | +1,883 | 0.54% | 73,465,939 |
| 2022-10-31 | 2022-10-27 | 6.149 | 12,485,525 | -28,250 | 0.54% | 76,769,611 |
| 2022-10-27 | 2022-10-25 | 5.979 | 12,513,775 | -310,749 | 0.54% | 74,817,071 |
| 2022-10-26 | 2022-10-24 | 5.926 | 12,824,524 | +28,250 | 0.56% | 75,994,020 |
| 2022-10-24 | 2022-10-20 | 6.064 | 12,796,274 | +28,250 | 0.56% | 77,593,190 |
| 2022-10-20 | 2022-10-18 | 6.361 | 12,768,024 | -56,500 | 0.56% | 81,218,409 |
| 2022-10-19 | 2022-10-17 | 6.202 | 12,824,524 | +56,500 | 0.56% | 79,534,960 |
| 2022-10-18 | 2022-10-14 | 6.382 | 12,768,024 | +90,400 | 0.56% | 81,489,589 |
| 2022-10-14 | 2022-10-12 | 6.637 | 12,677,624 | -1,884 | 0.55% | 84,143,747 |
| 2022-10-13 | 2022-10-11 | 7.147 | 12,679,508 | -86,162 | 0.55% | 90,619,452 |
| 2022-10-12 | 2022-10-10 | 6.998 | 12,765,670 | -471 | 0.56% | 89,337,335 |
| 2022-10-11 | 2022-10-07 | 6.966 | 12,766,141 | -87,104 | 0.56% | 88,933,921 |
| 2022-10-07 | 2022-10-05 | 6.627 | 12,853,245 | -123,829 | 0.56% | 85,172,882 |
| 2022-10-06 | 2022-10-03 | 6.361 | 12,977,074 | -18,833 | 0.57% | 82,548,193 |
| 2022-10-03 | 2022-09-29 | 5.788 | 12,995,907 | +32,958 | 0.57% | 75,215,451 |
| 2022-09-30 | 2022-09-28 | 5.873 | 12,962,949 | -18,833 | 0.56% | 76,125,982 |
| 2022-09-21 | 2022-09-19 | 5.830 | 12,981,782 | -131,833 | 0.57% | 75,685,140 |
| 2022-09-15 | 2022-09-13 | 5.650 | 13,113,615 | -4,708 | 0.57% | 74,086,321 |
| 2022-09-13 | 2022-09-08 | 5.883 | 13,118,323 | -37,667 | 0.57% | 77,177,739 |
| 2022-09-06 | 2022-09-02 | 5.713 | 13,155,990 | -22,600 | 0.57% | 75,163,981 |
| 2022-09-02 | 2022-08-31 | 5.554 | 13,178,590 | +18,834 | 0.57% | 73,193,852 |
| 2022-09-01 | 2022-08-30 | 5.522 | 13,159,756 | +1,412 | 0.57% | 72,669,998 |
| 2022-08-26 | 2022-08-24 | 5.427 | 13,158,344 | -19,304 | 0.57% | 71,404,585 |
| 2022-08-24 | 2022-08-22 | 5.448 | 13,177,648 | -12,242 | 0.57% | 71,789,220 |
| 2022-08-19 | 2022-08-17 | 5.416 | 13,189,890 | -84,749 | 0.57% | 71,435,702 |
| 2022-08-18 | 2022-08-16 | 5.469 | 13,274,639 | -47,084 | 0.58% | 72,599,547 |
| 2022-08-11 | 2022-08-09 | 5.554 | 13,321,723 | +18,834 | 0.58% | 73,988,812 |
| 2022-08-04 | 2022-08-02 | 5.235 | 13,302,889 | +28,250 | 0.58% | 69,646,108 |
| 2022-08-03 | 2022-08-01 | 5.416 | 13,274,639 | +41,904 | 0.58% | 71,894,697 |
| 2022-07-29 | 2022-07-27 | 5.724 | 13,232,735 | +9,416 | 0.58% | 75,742,973 |
| 2022-07-22 | 2022-07-20 | 6.127 | 13,223,319 | -28,250 | 0.58% | 81,025,226 |
| 2022-07-19 | 2022-07-15 | 5.947 | 13,251,569 | +9,417 | 0.58% | 78,806,002 |
| 2022-07-14 | 2022-07-12 | 6.064 | 13,242,152 | +48,025 | 0.58% | 80,296,875 |
| 2022-07-12 | 2022-07-08 | 6.499 | 13,194,127 | -2,825 | 0.57% | 85,750,379 |
| 2022-07-05 | 2022-06-30 | 6.627 | 13,196,952 | +9,416 | 0.57% | 87,450,479 |
| 2022-06-30 | 2022-06-28 | 7.073 | 13,187,536 | -37,666 | 0.57% | 93,269,973 |
| 2022-06-29 | 2022-06-27 | 6.966 | 13,225,202 | -35,313 | 0.58% | 92,131,919 |
| 2022-06-27 | 2022-06-23 | 7.170 | 13,260,515 | +387,887 | 0.58% | 95,083,928 |
| 2022-06-22 | 2022-06-20 | 7.072 | 12,872,628 | -9,135 | 0.58% | 91,034,321 |
| 2022-06-21 | 2022-06-17 | 7.105 | 12,881,763 | -93,630 | 0.58% | 91,521,983 |
| 2022-06-20 | 2022-06-16 | 6.995 | 12,975,393 | -18,270 | 0.58% | 90,766,753 |
| 2022-06-17 | 2022-06-15 | 7.039 | 12,993,663 | -20,096 | 0.58% | 91,463,537 |
| 2022-06-15 | 2022-06-13 | 6.809 | 13,013,759 | -13,702 | 0.58% | 88,613,230 |
| 2022-06-13 | 2022-06-09 | 6.984 | 13,027,461 | -17,356 | 0.58% | 90,988,369 |
| 2022-06-06 | 2022-06-01 | 6.306 | 13,044,817 | -5,481 | 0.59% | 82,255,680 |
| 2022-05-27 | 2022-05-25 | 5.912 | 13,050,298 | -3,654 | 0.59% | 77,147,101 |
| 2022-05-12 | 2022-05-10 | 5.704 | 13,053,952 | -14,615 | 0.59% | 74,453,507 |
| 2022-05-10 | 2022-05-05 | 6.032 | 13,068,567 | -50,241 | 0.59% | 78,828,813 |
| 2022-05-06 | 2022-05-04 | 6.032 | 13,118,808 | -27,404 | 0.59% | 79,131,864 |
| 2022-05-05 | 2022-05-03 | 6.120 | 13,146,212 | -9,135 | 0.59% | 80,448,483 |
| 2022-05-04 | 2022-04-29 | 6.076 | 13,155,347 | -21,010 | 0.59% | 79,928,325 |
| 2022-04-26 | 2022-04-22 | 6.087 | 13,176,357 | +5,481 | 0.59% | 80,200,221 |
| 2022-04-21 | 2022-04-19 | 6.787 | 13,170,876 | +9,135 | 0.59% | 89,394,700 |
| 2022-04-19 | 2022-04-13 | 6.853 | 13,161,741 | -4,568 | 0.59% | 90,197,208 |
| 2022-04-04 | 2022-03-31 | 7.006 | 13,166,309 | -1,827 | 0.59% | 92,246,403 |
| 2022-04-01 | 2022-03-30 | 7.006 | 13,168,136 | -9,134 | 0.59% | 92,259,203 |
| 2022-03-31 | 2022-03-29 | 6.842 | 13,177,270 | +18,269 | 0.59% | 90,159,373 |
| 2022-03-30 | 2022-03-28 | 6.557 | 13,159,001 | -5,481 | 0.59% | 86,288,946 |
| 2022-03-29 | 2022-03-25 | 6.546 | 13,164,482 | +4,568 | 0.59% | 86,180,772 |
| 2022-03-25 | 2022-03-23 | 6.787 | 13,159,914 | -18,270 | 0.59% | 89,320,298 |
| 2022-03-22 | 2022-03-18 | 6.514 | 13,178,184 | +27,404 | 0.59% | 85,837,677 |
| 2022-03-21 | 2022-03-17 | 6.525 | 13,150,780 | +50,241 | 0.59% | 85,803,143 |
| 2022-03-18 | 2022-03-16 | 5.704 | 13,100,539 | +44,760 | 0.59% | 74,719,217 |
| 2022-03-17 | 2022-03-15 | 5.244 | 13,055,779 | +4,568 | 0.59% | 68,461,077 |
| 2022-03-15 | 2022-03-11 | 6.185 | 13,051,211 | -9,135 | 0.59% | 80,724,373 |
| 2022-03-11 | 2022-03-09 | 6.065 | 13,060,346 | -10,962 | 0.59% | 79,208,150 |
| 2022-03-10 | 2022-03-08 | 6.098 | 13,071,308 | -6,851 | 0.59% | 79,703,917 |
| 2022-03-09 | 2022-03-07 | 6.240 | 13,078,159 | -18,269 | 0.59% | 81,606,902 |
| 2022-03-08 | 2022-03-04 | 6.503 | 13,096,428 | -11,875 | 0.59% | 85,161,779 |
| 2022-03-03 | 2022-03-01 | 6.897 | 13,108,303 | -3,654 | 0.59% | 90,404,998 |
| 2022-03-02 | 2022-02-28 | 6.787 | 13,111,957 | +9,135 | 0.59% | 88,994,799 |
| 2022-02-28 | 2022-02-24 | 6.744 | 13,102,822 | -27,405 | 0.59% | 88,359,037 |
| 2022-02-25 | 2022-02-23 | 7.061 | 13,130,227 | -16,442 | 0.59% | 92,712,303 |
| 2022-02-24 | 2022-02-22 | 6.886 | 13,146,669 | +34,712 | 0.59% | 90,525,680 |
| 2022-02-17 | 2022-02-15 | 7.083 | 13,111,957 | +45,673 | 0.59% | 92,870,379 |
| 2022-02-14 | 2022-02-10 | 7.324 | 13,066,284 | -1,370 | 0.59% | 95,693,763 |
| 2022-02-10 | 2022-02-08 | 7.400 | 13,067,654 | +102,309 | 0.59% | 96,705,182 |
| 2022-02-09 | 2022-02-07 | 6.765 | 12,965,345 | +31,058 | 0.58% | 87,715,829 |
| 2022-02-08 | 2022-02-04 | 6.667 | 12,934,287 | +18,269 | 0.58% | 86,231,354 |
| 2022-02-07 | 2022-01-31 | 6.733 | 12,916,018 | -35,625 | 0.58% | 86,957,927 |
| 2022-02-04 | 2022-01-27 | 6.448 | 12,951,643 | -42,476 | 0.58% | 83,511,365 |
| 2022-01-27 | 2022-01-25 | 6.842 | 12,994,119 | -9,135 | 0.58% | 88,906,247 |
| 2022-01-26 | 2022-01-24 | 7.006 | 13,003,254 | +18,269 | 0.58% | 91,103,999 |
| 2022-01-25 | 2022-01-21 | 7.214 | 12,984,985 | +45,674 | 0.58% | 93,676,852 |
| 2022-01-20 | 2022-01-18 | 7.258 | 12,939,311 | +9,135 | 0.56% | 93,913,949 |
| 2022-01-18 | 2022-01-14 | 7.313 | 12,930,176 | -5,481 | 0.56% | 94,555,397 |
| 2022-01-14 | 2022-01-12 | 7.368 | 12,935,657 | +45,673 | 0.56% | 95,303,528 |
| 2022-01-12 | 2022-01-10 | 7.192 | 12,889,984 | -31,971 | 0.56% | 92,709,272 |
| 2022-01-10 | 2022-01-06 | 6.952 | 12,921,955 | +39,279 | 0.56% | 89,827,098 |
| 2022-01-07 | 2022-01-05 | 7.006 | 12,882,676 | +10,962 | 0.56% | 90,259,200 |
| 2022-01-06 | 2022-01-04 | 7.368 | 12,871,714 | +45,216 | 0.56% | 94,832,427 |
| 2022-01-05 | 2022-01-03 | 7.521 | 12,826,498 | -50,240 | 0.56% | 96,465,108 |
| 2022-01-04 | 2021-12-31 | 7.116 | 12,876,738 | +27,404 | 0.56% | 91,627,247 |
| 2021-12-29 | 2021-12-24 | 7.236 | 12,849,334 | -18,270 | 0.56% | 92,979,563 |
| 2021-12-28 | 2021-12-22 | 7.127 | 12,867,604 | +18,270 | 0.56% | 91,703,117 |
| 2021-12-22 | 2021-12-20 | 7.170 | 12,849,334 | -10,962 | 0.56% | 92,135,573 |
| 2021-12-17 | 2021-12-15 | 7.192 | 12,860,296 | +26,947 | 0.56% | 92,495,745 |
| 2021-12-16 | 2021-12-14 | 7.630 | 12,833,349 | -70,337 | 0.56% | 97,921,533 |
| 2021-12-10 | 2021-12-08 | 7.400 | 12,903,686 | -4,567 | 0.56% | 95,491,761 |
| 2021-12-08 | 2021-12-06 | 7.160 | 12,908,253 | +9,135 | 0.56% | 92,416,739 |
| 2021-12-07 | 2021-12-03 | 7.411 | 12,899,118 | -42,477 | 0.56% | 95,599,167 |
| 2021-12-06 | 2021-12-02 | 7.335 | 12,941,595 | -8,221 | 0.56% | 94,922,251 |
| 2021-11-30 | 2021-11-26 | 7.269 | 12,949,816 | +9,135 | 0.56% | 94,131,959 |
| 2021-11-29 | 2021-11-25 | 7.510 | 12,940,681 | -27,404 | 0.56% | 97,182,187 |
| 2021-11-26 | 2021-11-24 | 7.291 | 12,968,085 | -9,135 | 0.56% | 94,548,686 |
| 2021-11-25 | 2021-11-23 | 7.149 | 12,977,220 | +36,539 | 0.56% | 92,768,444 |
| 2021-11-24 | 2021-11-22 | 7.543 | 12,940,681 | -36,539 | 0.56% | 97,607,182 |
| 2021-11-23 | 2021-11-19 | 7.444 | 12,977,220 | +36,539 | 0.56% | 96,604,199 |
| 2021-11-22 | 2021-11-18 | 7.543 | 12,940,681 | +38,365 | 0.56% | 97,607,182 |
| 2021-11-19 | 2021-11-17 | 7.794 | 12,902,316 | +18,270 | 0.56% | 100,566,443 |
| 2021-11-18 | 2021-11-16 | 7.740 | 12,884,046 | -6,394 | 0.56% | 99,718,813 |
| 2021-11-17 | 2021-11-15 | 7.597 | 12,890,440 | +42,933 | 0.56% | 97,933,806 |
| 2021-11-16 | 2021-11-12 | 7.871 | 12,847,507 | -18,270 | 0.56% | 101,123,752 |
| 2021-11-15 | 2021-11-11 | 7.893 | 12,865,777 | +18,270 | 0.56% | 101,549,247 |
| 2021-11-12 | 2021-11-10 | 7.773 | 12,847,507 | -9,135 | 0.56% | 99,857,947 |
| 2021-11-11 | 2021-11-09 | 7.696 | 12,856,642 | -18,269 | 0.56% | 98,943,734 |
| 2021-11-10 | 2021-11-08 | 7.510 | 12,874,911 | +9,134 | 0.56% | 96,688,266 |
| 2021-11-09 | 2021-11-05 | 7.554 | 12,865,777 | +18,270 | 0.56% | 97,183,052 |
| 2021-11-04 | 2021-11-02 | 7.630 | 12,847,507 | -18,270 | 0.56% | 98,029,562 |
| 2021-11-03 | 2021-11-01 | 7.663 | 12,865,777 | +8,221 | 0.56% | 98,591,502 |
| 2021-11-02 | 2021-10-29 | 7.794 | 12,857,556 | -27,404 | 0.56% | 100,217,564 |
| 2021-10-27 | 2021-10-25 | 8.145 | 12,884,960 | +12,332 | 0.55% | 104,944,923 |
| 2021-10-25 | 2021-10-21 | 8.276 | 12,872,628 | -6,394 | 0.55% | 106,535,522 |
| 2021-10-22 | 2021-10-20 | 8.462 | 12,879,022 | -5,938 | 0.55% | 108,985,269 |
| 2021-10-07 | 2021-10-05 | 8.101 | 12,884,960 | +1,827 | 0.55% | 104,380,703 |
| 2021-10-05 | 2021-09-30 | 8.375 | 12,883,133 | +4,568 | 0.55% | 107,891,777 |
| 2021-10-04 | 2021-09-29 | 8.243 | 12,878,565 | -9,135 | 0.55% | 106,161,702 |
| 2021-09-30 | 2021-09-28 | 8.145 | 12,887,700 | +9,591 | 0.55% | 104,967,239 |
| 2021-09-29 | 2021-09-27 | 8.342 | 12,878,109 | +5,481 | 0.55% | 107,426,763 |
| 2021-09-28 | 2021-09-24 | 8.572 | 12,872,628 | +13,702 | 0.55% | 110,340,362 |
| 2021-09-27 | 2021-09-23 | 8.791 | 12,858,926 | +22,837 | 0.55% | 113,038,312 |
| 2021-09-24 | 2021-09-21 | 8.911 | 12,836,089 | -8,221 | 0.55% | 114,383,280 |
| 2021-09-23 | 2021-09-20 | 8.878 | 12,844,310 | -22,837 | 0.55% | 114,034,708 |
| 2021-09-20 | 2021-09-16 | 8.845 | 12,867,147 | +1,370 | 0.55% | 113,814,880 |
| 2021-09-17 | 2021-09-15 | 8.889 | 12,865,777 | +606,545 | 0.55% | 114,366,142 |
| 2021-09-16 | 2021-09-14 | 9.404 | 12,259,232 | -332,504 | 0.53% | 115,282,092 |
| 2021-09-15 | 2021-09-13 | 9.272 | 12,591,736 | -39,279 | 0.54% | 116,754,719 |
| 2021-09-14 | 2021-09-10 | 9.458 | 12,631,015 | +73,078 | 0.54% | 119,469,602 |
| 2021-09-13 | 2021-09-09 | 9.404 | 12,557,937 | -122,405 | 0.54% | 118,091,023 |
| 2021-09-09 | 2021-09-07 | 9.382 | 12,680,342 | +182,694 | 0.54% | 118,964,453 |
| 2021-09-08 | 2021-09-06 | 9.743 | 12,497,648 | -110,530 | 0.54% | 121,765,349 |
| 2021-09-07 | 2021-09-03 | 9.371 | 12,608,178 | -22,837 | 0.54% | 118,149,399 |
| 2021-09-03 | 2021-09-01 | 9.415 | 12,631,015 | -73,077 | 0.54% | 118,916,502 |
| 2021-09-02 | 2021-08-31 | 9.491 | 12,704,092 | -387,769 | 0.55% | 120,578,020 |
| 2021-09-01 | 2021-08-30 | 9.283 | 13,091,861 | -73,077 | 0.56% | 121,535,362 |
| 2021-08-31 | 2021-08-27 | 8.911 | 13,164,938 | -99,569 | 0.57% | 117,313,676 |
| 2021-08-30 | 2021-08-26 | 8.145 | 13,264,507 | +137,021 | 0.57% | 108,036,242 |
| 2021-08-27 | 2021-08-25 | 8.134 | 13,127,486 | +45,673 | 0.56% | 106,776,529 |
| 2021-08-26 | 2021-08-24 | 8.123 | 13,081,813 | +18,270 | 0.56% | 106,261,823 |
| 2021-08-25 | 2021-08-23 | 7.893 | 13,063,543 | -36,539 | 0.56% | 103,110,209 |
| 2021-08-24 | 2021-08-20 | 7.641 | 13,100,082 | +56,635 | 0.56% | 100,100,180 |
| 2021-08-23 | 2021-08-19 | 8.035 | 13,043,447 | -45,673 | 0.56% | 104,807,861 |
| 2021-08-19 | 2021-08-17 | 7.970 | 13,089,120 | +220,603 | 0.56% | 104,315,117 |
| 2021-08-18 | 2021-08-16 | 8.440 | 12,868,517 | -4,568 | 0.55% | 108,614,623 |
| 2021-08-17 | 2021-08-13 | 8.145 | 12,873,085 | -100,481 | 0.55% | 104,848,204 |
| 2021-08-16 | 2021-08-12 | 7.729 | 12,973,566 | +27,404 | 0.56% | 100,269,648 |
| 2021-08-12 | 2021-08-10 | 7.773 | 12,946,162 | +10,961 | 0.56% | 100,624,748 |
| 2021-08-11 | 2021-08-09 | 7.324 | 12,935,201 | +11,876 | 0.56% | 94,733,748 |
| 2021-08-10 | 2021-08-06 | 7.236 | 12,923,325 | +16,442 | 0.55% | 93,514,972 |
| 2021-08-05 | 2021-08-03 | 7.149 | 12,906,883 | +76,732 | 0.55% | 92,265,635 |
| 2021-08-04 | 2021-08-02 | 7.247 | 12,830,151 | +191,828 | 0.55% | 92,981,207 |
| 2021-08-03 | 2021-07-30 | 7.083 | 12,638,323 | +82,669 | 0.54% | 89,515,688 |
| 2021-07-30 | 2021-07-28 | 7.214 | 12,555,654 | -7,307 | 0.54% | 90,579,554 |
| 2021-07-29 | 2021-07-27 | 6.897 | 12,562,961 | +79,472 | 0.54% | 86,643,898 |
| 2021-07-28 | 2021-07-26 | 7.641 | 12,483,489 | -2,741 | 0.54% | 95,388,677 |
| 2021-07-27 | 2021-07-23 | 8.583 | 12,486,230 | -913 | 0.54% | 107,164,962 |
| 2021-07-26 | 2021-07-22 | 8.747 | 12,487,143 | +20,553 | 0.54% | 109,223,298 |
| 2021-07-23 | 2021-07-21 | 8.878 | 12,466,590 | +141,588 | 0.54% | 110,681,224 |
| 2021-07-22 | 2021-07-20 | 8.911 | 12,325,002 | +667,747 | 0.53% | 109,828,948 |
| 2021-07-21 | 2021-07-19 | 9.491 | 11,657,255 | +132,453 | 0.50% | 110,642,203 |
| 2021-07-20 | 2021-07-16 | 9.316 | 11,524,802 | +242,070 | 0.49% | 107,366,416 |
| 2021-07-19 | 2021-07-15 | 9.404 | 11,282,732 | -86,780 | 0.48% | 106,099,383 |
| 2021-07-15 | 2021-07-13 | 8.977 | 11,369,512 | +10,048 | 0.49% | 102,061,301 |
| 2021-07-14 | 2021-07-12 | 9.119 | 11,359,464 | -116,467 | 0.49% | 103,587,717 |
| 2021-07-13 | 2021-07-09 | 9.053 | 11,475,931 | +21,010 | 0.49% | 103,896,008 |
| 2021-07-12 | 2021-07-08 | 8.933 | 11,454,921 | +527,072 | 0.49% | 102,326,396 |
| 2021-07-09 | 2021-07-07 | 9.623 | 10,927,849 | -6,394 | 0.47% | 105,154,771 |
| 2021-07-08 | 2021-07-06 | 9.645 | 10,934,243 | +182,694 | 0.47% | 105,455,698 |
| 2021-07-07 | 2021-07-05 | 9.918 | 10,751,549 | +320,628 | 0.46% | 106,636,199 |
| 2021-07-06 | 2021-07-02 | 10.334 | 10,430,921 | -71,251 | 0.45% | 107,795,361 |
| 2021-07-05 | 2021-06-30 | 10.509 | 10,502,172 | -629,381 | 0.45% | 110,371,204 |
| 2021-07-02 | 2021-06-29 | 9.896 | 11,131,553 | +382,288 | 0.48% | 110,161,442 |
| 2021-06-30 | 2021-06-28 | 10.717 | 10,749,265 | -534,381 | 0.46% | 115,203,821 |
| 2021-06-29 | 2021-06-25 | 11.101 | 11,283,646 | +140,675 | 0.48% | 125,254,353 |
| 2021-06-28 | 2021-06-24 | 13.312 | 11,142,971 | +179,497 | 0.48% | 148,333,757 |
| 2021-06-25 | 2021-06-23 | 12.940 | 10,963,474 | +145,698 | 0.47% | 141,863,637 |
| 2021-06-24 | 2021-06-22 | 13.027 | 10,817,776 | -9,134 | 0.46% | 140,925,754 |
| 2021-06-23 | 2021-06-21 | 13.137 | 10,826,910 | +61,202 | 0.47% | 142,229,995 |
| 2021-06-22 | 2021-06-18 | 12.042 | 10,765,708 | +259,883 | 0.46% | 129,640,502 |
| 2021-06-21 | 2021-06-17 | 11.407 | 10,505,825 | -14,159 | 0.45% | 119,840,415 |
| 2021-06-18 | 2021-06-16 | 10.849 | 10,519,984 | -11,875 | 0.45% | 114,128,512 |
| 2021-06-17 | 2021-06-15 | 11.560 | 10,531,859 | -23,294 | 0.45% | 121,751,516 |
| 2021-06-16 | 2021-06-11 | 11.517 | 10,555,153 | -604,717 | 0.45% | 121,558,601 |
| 2021-06-15 | 2021-06-10 | 11.035 | 11,159,870 | +137,020 | 0.48% | 123,147,355 |
| 2021-06-11 | 2021-06-09 | 11.013 | 11,022,850 | -190,458 | 0.47% | 121,394,022 |
| 2021-06-10 | 2021-06-08 | 10.290 | 11,213,308 | -25,578 | 0.48% | 115,389,695 |
| 2021-06-09 | 2021-06-07 | 10.269 | 11,238,886 | +21,924 | 0.48% | 115,406,834 |
| 2021-06-08 | 2021-06-04 | 10.236 | 11,216,962 | -2,741 | 0.48% | 114,813,322 |
| 2021-06-07 | 2021-06-03 | 10.455 | 11,219,703 | +168,079 | 0.48% | 117,297,878 |
| 2021-06-04 | 2021-06-02 | 10.126 | 11,051,624 | +45,673 | 0.47% | 111,911,123 |
| 2021-06-03 | 2021-06-01 | 10.159 | 11,005,951 | -187,261 | 0.47% | 111,810,084 |
| 2021-06-02 | 2021-05-31 | 10.290 | 11,193,212 | +104,136 | 0.48% | 115,182,899 |
| 2021-06-01 | 2021-05-28 | 9.743 | 11,089,076 | +50,240 | 0.48% | 108,041,546 |
| 2021-05-31 | 2021-05-27 | 9.699 | 11,038,836 | -511,543 | 0.47% | 107,068,674 |
| 2021-05-28 | 2021-05-26 | 8.933 | 11,550,379 | -22,837 | 0.50% | 103,179,119 |
| 2021-05-27 | 2021-05-25 | 8.966 | 11,573,216 | +456,735 | 0.50% | 103,763,206 |
| 2021-05-26 | 2021-05-24 | 8.528 | 11,116,481 | +9,135 | 0.48% | 94,800,409 |
| 2021-05-25 | 2021-05-21 | 8.495 | 11,107,346 | +18,270 | 0.48% | 94,357,721 |
| 2021-05-24 | 2021-05-20 | 8.407 | 11,089,076 | -7,308 | 0.48% | 93,231,356 |
| 2021-05-18 | 2021-05-14 | 8.418 | 11,096,384 | -22,837 | 0.48% | 93,414,273 |
| 2021-05-17 | 2021-05-13 | 8.276 | 11,119,221 | -9,135 | 0.48% | 92,024,100 |
| 2021-05-14 | 2021-05-12 | 8.210 | 11,128,356 | +5,938 | 0.48% | 91,368,753 |
| 2021-05-13 | 2021-05-11 | 7.816 | 11,122,418 | -18,270 | 0.48% | 86,936,639 |
| 2021-05-11 | 2021-05-07 | 7.608 | 11,140,688 | +4,568 | 0.48% | 84,762,203 |
| 2021-05-10 | 2021-05-06 | 7.707 | 11,136,120 | -22,837 | 0.48% | 85,824,639 |
| 2021-05-07 | 2021-05-05 | 7.663 | 11,158,957 | +23,294 | 0.48% | 85,512,000 |
| 2021-05-06 | 2021-05-04 | 7.805 | 11,135,663 | +91,347 | 0.48% | 86,918,261 |
| 2021-05-04 | 2021-04-30 | 8.057 | 11,044,316 | -6,395 | 0.47% | 88,986,077 |
| 2021-05-03 | 2021-04-29 | 8.145 | 11,050,711 | -27,404 | 0.47% | 90,005,403 |
| 2021-04-28 | 2021-04-26 | 8.156 | 11,078,115 | -6,394 | 0.48% | 90,349,877 |
| 2021-04-26 | 2021-04-22 | 7.991 | 11,084,509 | -20,553 | 0.48% | 88,581,849 |
| 2021-04-23 | 2021-04-21 | 7.926 | 11,105,062 | +6,394 | 0.48% | 88,016,679 |
| 2021-04-12 | 2021-04-08 | 7.827 | 11,098,668 | -21,923 | 0.48% | 86,872,501 |
| 2021-04-09 | 2021-04-07 | 7.608 | 11,120,591 | -3,654 | 0.48% | 84,609,299 |
| 2021-04-08 | 2021-04-01 | 7.663 | 11,124,245 | -42,020 | 0.48% | 85,245,999 |
| 2021-04-07 | 2021-03-31 | 7.521 | 11,166,265 | +40,650 | 0.48% | 83,978,882 |
| 2021-04-01 | 2021-03-30 | 7.608 | 11,125,615 | +23,750 | 0.48% | 84,647,523 |
| 2021-03-24 | 2021-03-22 | 8.046 | 11,101,865 | -1,827 | 0.48% | 89,328,225 |
| 2021-03-22 | 2021-03-18 | 8.232 | 11,103,692 | +16,442 | 0.48% | 91,409,360 |
| 2021-03-18 | 2021-03-16 | 8.199 | 11,087,250 | -45,673 | 0.48% | 90,909,879 |
| 2021-03-17 | 2021-03-15 | 8.079 | 11,132,923 | +45,673 | 0.48% | 89,943,750 |
| 2021-03-15 | 2021-03-11 | 8.210 | 11,087,250 | -36,538 | 0.48% | 91,031,254 |
| 2021-03-12 | 2021-03-10 | 7.871 | 11,123,788 | -9,135 | 0.48% | 87,556,222 |
| 2021-03-11 | 2021-03-09 | 7.729 | 11,132,923 | +113,270 | 0.48% | 86,043,750 |
| 2021-03-10 | 2021-03-08 | 7.882 | 11,019,653 | +4,568 | 0.47% | 86,857,202 |
| 2021-03-09 | 2021-03-05 | 8.189 | 11,015,085 | +93,630 | 0.47% | 90,197,577 |
| 2021-03-04 | 2021-03-02 | 8.736 | 10,921,455 | -22,836 | 0.47% | 95,408,884 |
| 2021-03-03 | 2021-03-01 | 8.791 | 10,944,291 | +9,134 | 0.47% | 96,207,427 |
| 2021-03-02 | 2021-02-26 | 8.451 | 10,935,157 | -18,269 | 0.47% | 92,416,123 |
| 2021-03-01 | 2021-02-25 | 8.988 | 10,953,426 | -9,135 | 0.47% | 98,446,109 |
| 2021-02-26 | 2021-02-24 | 9.075 | 10,962,561 | -5,024 | 0.47% | 99,488,292 |
| 2021-02-25 | 2021-02-23 | 9.338 | 10,967,585 | -34,255 | 0.47% | 102,415,446 |
| 2021-02-24 | 2021-02-22 | 9.820 | 11,001,840 | -41,106 | 0.47% | 108,034,680 |
| 2021-02-23 | 2021-02-19 | 9.601 | 11,042,946 | -5,481 | 0.48% | 106,020,528 |
| 2021-02-22 | 2021-02-18 | 9.458 | 11,048,427 | -39,279 | 0.48% | 104,500,800 |
| 2021-02-19 | 2021-02-17 | 9.218 | 11,087,706 | -131,997 | 0.48% | 102,201,958 |
| 2021-02-18 | 2021-02-16 | 8.955 | 11,219,703 | +117,838 | 0.48% | 100,470,852 |
| 2021-02-17 | 2021-02-11 | 8.725 | 11,101,865 | -16,443 | 0.48% | 96,863,395 |
| 2021-02-16 | 2021-02-09 | 8.648 | 11,118,308 | -41,106 | 0.48% | 96,154,854 |
| 2021-02-10 | 2021-02-08 | 8.440 | 11,159,414 | +1,827 | 0.48% | 94,189,218 |
| 2021-02-09 | 2021-02-05 | 8.867 | 11,157,587 | -13,702 | 0.48% | 98,937,452 |
| 2021-02-08 | 2021-02-04 | 8.692 | 11,171,289 | +129,713 | 0.48% | 97,102,232 |
| 2021-02-05 | 2021-02-03 | 9.075 | 11,041,576 | +68,510 | 0.48% | 100,205,375 |
| 2021-02-04 | 2021-02-02 | 8.736 | 10,973,066 | +84,040 | 0.47% | 95,859,753 |
| 2021-02-03 | 2021-02-01 | 8.342 | 10,889,026 | -34,712 | 0.47% | 90,834,207 |
| 2021-02-02 | 2021-01-29 | 7.915 | 10,923,738 | +456 | 0.47% | 86,459,953 |
| 2021-02-01 | 2021-01-28 | 8.024 | 10,923,282 | -9,134 | 0.47% | 87,652,144 |
| 2021-01-29 | 2021-01-27 | 8.156 | 10,932,416 | -1,370 | 0.47% | 89,161,598 |
| 2021-01-28 | 2021-01-26 | 8.123 | 10,933,786 | -68,511 | 0.47% | 88,813,686 |
| 2021-01-27 | 2021-01-25 | 8.550 | 11,002,297 | -140,674 | 0.47% | 94,067,547 |
| 2021-01-26 | 2021-01-22 | 8.342 | 11,142,971 | -12,789 | 0.48% | 92,952,568 |
| 2021-01-25 | 2021-01-21 | 8.342 | 11,155,760 | +29,231 | 0.48% | 93,059,252 |
| 2021-01-22 | 2021-01-20 | 7.991 | 11,126,529 | +234,762 | 0.48% | 88,917,652 |
| 2021-01-21 | 2021-01-19 | 8.046 | 10,891,767 | +52,981 | 0.47% | 87,637,727 |
| 2021-01-20 | 2021-01-18 | 7.576 | 10,838,786 | +121,035 | 0.47% | 82,109,264 |
| 2021-01-15 | 2021-01-13 | 7.477 | 10,717,751 | -63,943 | 0.46% | 80,136,393 |
| 2021-01-13 | 2021-01-11 | 7.422 | 10,781,694 | +54,352 | 0.46% | 80,024,343 |
| 2021-01-12 | 2021-01-08 | 7.652 | 10,727,342 | +21,923 | 0.46% | 82,087,064 |
| 2021-01-11 | 2021-01-07 | 7.630 | 10,705,419 | +48,871 | 0.46% | 81,684,917 |
| 2021-01-08 | 2021-01-06 | 7.937 | 10,656,548 | -210,098 | 0.46% | 84,578,499 |
| 2021-01-07 | 2021-01-05 | 7.696 | 10,866,646 | -73,078 | 0.47% | 83,628,877 |
| 2021-01-06 | 2021-01-04 | 7.794 | 10,939,724 | -43,847 | 0.47% | 85,269,120 |
| 2021-01-05 | 2020-12-31 | 7.740 | 10,983,571 | -116,010 | 0.47% | 85,009,683 |
| 2021-01-04 | 2020-12-29 | 7.849 | 11,099,581 | +12,788 | 0.48% | 87,122,667 |
| 2020-12-29 | 2020-12-24 | 7.970 | 11,086,793 | -96,371 | 0.48% | 88,357,362 |
| 2020-12-28 | 2020-12-22 | 8.101 | 11,183,164 | +54,808 | 0.48% | 90,594,501 |
| 2020-12-22 | 2020-12-18 | 8.123 | 11,128,356 | +21,924 | 0.48% | 90,394,153 |
| 2020-12-21 | 2020-12-17 | 8.364 | 11,106,432 | -14,159 | 0.48% | 92,890,937 |
| 2020-12-18 | 2020-12-16 | 7.532 | 11,120,591 | +109,616 | 0.48% | 83,757,119 |
| 2020-12-17 | 2020-12-15 | 7.411 | 11,010,975 | +27,404 | 0.47% | 81,605,582 |
| 2020-12-15 | 2020-12-11 | 7.466 | 10,983,571 | -1,827 | 0.47% | 82,003,683 |
| 2020-12-14 | 2020-12-10 | 7.499 | 10,985,398 | +914 | 0.47% | 82,378,103 |
| 2020-11-27 | 2020-11-25 | 7.937 | 10,984,484 | -2,284 | 0.47% | 87,181,249 |
| 2020-11-26 | 2020-11-24 | 8.057 | 10,986,768 | -9,134 | 0.47% | 88,522,402 |
| 2020-11-24 | 2020-11-20 | 8.298 | 10,995,902 | +21,923 | 0.47% | 91,244,246 |
| 2020-11-23 | 2020-11-19 | 8.013 | 10,973,979 | +85,866 | 0.47% | 87,938,819 |
| 2020-11-20 | 2020-11-18 | 7.871 | 10,888,113 | +3,654 | 0.47% | 85,701,206 |
| 2020-11-19 | 2020-11-17 | 8.101 | 10,884,459 | -6,851 | 0.47% | 88,174,700 |
| 2020-11-18 | 2020-11-16 | 8.232 | 10,891,310 | -457 | 0.47% | 89,660,959 |
| 2020-11-13 | 2020-11-11 | 8.342 | 10,891,767 | +9,135 | 0.47% | 90,857,072 |
| 2020-11-12 | 2020-11-10 | 8.189 | 10,882,632 | -1,370 | 0.47% | 89,112,979 |
| 2020-11-10 | 2020-11-06 | 8.123 | 10,884,002 | -155,290 | 0.47% | 88,409,298 |
| 2020-11-09 | 2020-11-05 | 8.243 | 11,039,292 | +10,961 | 0.48% | 91,000,047 |
| 2020-11-06 | 2020-11-04 | 8.068 | 11,028,331 | +9,135 | 0.47% | 88,978,013 |
| 2020-11-05 | 2020-11-03 | 8.024 | 11,019,196 | +18,269 | 0.47% | 88,421,790 |
| 2020-11-04 | 2020-11-02 | 7.959 | 11,000,927 | -4,567 | 0.47% | 87,552,614 |
| 2020-11-03 | 2020-10-30 | 7.893 | 11,005,494 | +40,193 | 0.47% | 86,866,081 |
| 2020-11-02 | 2020-10-29 | 8.002 | 10,965,301 | -26,034 | 0.47% | 87,749,239 |
| 2020-10-30 | 2020-10-28 | 8.199 | 10,991,335 | -71,251 | 0.47% | 90,123,424 |
| 2020-10-29 | 2020-10-27 | 8.265 | 11,062,586 | -101,395 | 0.48% | 91,434,277 |
| 2020-10-28 | 2020-10-23 | 8.375 | 11,163,981 | +4,567 | 0.48% | 93,494,475 |
| 2020-10-27 | 2020-10-22 | 8.594 | 11,159,414 | +3,654 | 0.48% | 95,899,528 |
| 2020-10-23 | 2020-10-21 | 9.196 | 11,155,760 | -2,283 | 0.48% | 102,585,002 |
| 2020-10-22 | 2020-10-20 | 8.681 | 11,158,043 | +42,019 | 0.48% | 96,864,946 |
| 2020-10-21 | 2020-10-19 | 8.615 | 11,116,024 | -35,168 | 0.48% | 95,770,031 |
| 2020-10-16 | 2020-10-14 | 8.900 | 11,151,192 | -107,333 | 0.48% | 99,246,971 |
| 2020-10-15 | 2020-10-12 | 9.261 | 11,258,525 | +35,625 | 0.48% | 104,269,498 |
| 2020-10-14 | 2020-10-09 | 9.349 | 11,222,900 | +4,567 | 0.48% | 104,922,441 |
| 2020-10-12 | 2020-10-08 | 9.612 | 11,218,333 | -182,694 | 0.48% | 107,827,184 |
| 2020-10-08 | 2020-10-06 | 9.579 | 11,401,027 | -4,567 | 0.49% | 109,208,753 |
| 2020-10-07 | 2020-10-05 | 9.469 | 11,405,594 | +18,269 | 0.49% | 108,003,900 |
| 2020-10-06 | 2020-09-30 | 9.546 | 11,387,325 | -16,442 | 0.49% | 108,703,524 |
| 2020-10-05 | 2020-09-29 | 9.393 | 11,403,767 | +63,943 | 0.49% | 107,112,719 |
| 2020-09-28 | 2020-09-24 | 9.283 | 11,339,824 | -41,106 | 0.49% | 105,270,719 |
| 2020-09-25 | 2020-09-23 | 9.502 | 11,380,930 | -157,117 | 0.49% | 108,144,117 |
| 2020-09-24 | 2020-09-22 | 9.261 | 11,538,047 | +36,539 | 0.50% | 106,858,258 |
| 2020-09-23 | 2020-09-21 | 9.568 | 11,501,508 | +63,943 | 0.50% | 110,045,336 |
| 2020-09-22 | 2020-09-18 | 9.842 | 11,437,565 | -15,529 | 0.49% | 112,563,785 |
| 2020-09-21 | 2020-09-17 | 9.524 | 11,453,094 | +115,097 | 0.49% | 109,080,595 |
| 2020-09-18 | 2020-09-16 | 9.699 | 11,337,997 | -5,481 | 0.49% | 109,970,318 |
| 2020-09-16 | 2020-09-14 | 9.272 | 11,343,478 | -913 | 0.49% | 105,180,460 |
| 2020-09-15 | 2020-09-11 | 9.272 | 11,344,391 | -4,111 | 0.49% | 105,188,925 |
| 2020-09-14 | 2020-09-10 | 9.152 | 11,348,502 | +2,740 | 0.49% | 103,860,459 |
| 2020-09-11 | 2020-09-09 | 9.250 | 11,345,762 | -112,813 | 0.49% | 104,953,228 |
| 2020-09-10 | 2020-09-08 | 9.426 | 11,458,575 | -34,255 | 0.49% | 108,003,837 |
| 2020-09-09 | 2020-09-07 | 9.239 | 11,492,830 | -134,737 | 0.49% | 106,187,856 |
| 2020-09-08 | 2020-09-04 | 9.831 | 11,627,567 | -6,851 | 0.50% | 114,306,416 |
| 2020-09-04 | 2020-09-02 | 10.137 | 11,634,418 | -80,843 | 0.50% | 117,939,986 |
| 2020-09-03 | 2020-09-01 | 9.973 | 11,715,261 | -456 | 0.50% | 116,835,754 |
| 2020-09-02 | 2020-08-31 | 9.962 | 11,715,717 | -114,641 | 0.50% | 116,712,047 |
| 2020-09-01 | 2020-08-28 | 10.455 | 11,830,358 | +52,068 | 0.51% | 123,682,052 |
| 2020-08-31 | 2020-08-27 | 10.061 | 11,778,290 | -44,760 | 0.51% | 118,495,860 |
| 2020-08-28 | 2020-08-26 | 10.192 | 11,823,050 | +9,591 | 0.51% | 120,499,329 |
| 2020-08-27 | 2020-08-25 | 10.071 | 11,813,459 | -72,621 | 0.51% | 118,979,004 |
| 2020-08-26 | 2020-08-24 | 10.050 | 11,886,080 | -6,394 | 0.51% | 119,450,164 |
| 2020-08-24 | 2020-08-20 | 10.334 | 11,892,474 | -95,914 | 0.51% | 122,899,362 |
| 2020-08-20 | 2020-08-18 | 10.466 | 11,988,388 | -137,021 | 0.52% | 125,465,437 |
| 2020-08-19 | 2020-08-17 | 10.356 | 12,125,409 | -31,515 | 0.52% | 125,572,041 |
| 2020-08-18 | 2020-08-14 | 10.279 | 12,156,924 | -45,216 | 0.52% | 124,966,819 |
| 2020-08-17 | 2020-08-13 | 10.269 | 12,202,140 | +18,269 | 0.53% | 125,298,036 |
| 2020-08-14 | 2020-08-12 | 9.885 | 12,183,871 | -26,947 | 0.52% | 120,442,140 |
| 2020-08-13 | 2020-08-11 | 9.962 | 12,210,818 | +36,538 | 0.53% | 121,644,246 |
| 2020-08-12 | 2020-08-10 | 9.962 | 12,174,280 | -60,289 | 0.52% | 121,280,255 |
| 2020-08-11 | 2020-08-07 | 10.061 | 12,234,569 | -43,389 | 0.53% | 123,086,269 |
| 2020-08-10 | 2020-08-06 | 10.586 | 12,277,958 | +67,596 | 0.53% | 129,974,465 |
| 2020-08-07 | 2020-08-05 | 10.706 | 12,210,362 | +28,318 | 0.53% | 130,729,264 |
| 2020-08-06 | 2020-08-04 | 10.630 | 12,182,044 | -233,849 | 0.52% | 129,492,560 |
| 2020-08-05 | 2020-08-03 | 10.290 | 12,415,893 | +36,539 | 0.53% | 127,764,805 |
| 2020-08-04 | 2020-07-31 | 10.312 | 12,379,354 | -46,587 | 0.53% | 127,659,843 |
| 2020-08-03 | 2020-07-30 | 10.487 | 12,425,941 | -51,611 | 0.53% | 130,316,743 |
| 2020-07-31 | 2020-07-29 | 10.728 | 12,477,552 | +213,752 | 0.54% | 133,863,102 |
| 2020-07-30 | 2020-07-28 | 10.761 | 12,263,800 | +45,674 | 0.53% | 131,972,669 |
| 2020-07-29 | 2020-07-27 | 10.509 | 12,218,126 | +103,222 | 0.53% | 128,404,799 |
| 2020-07-28 | 2020-07-24 | 10.925 | 12,114,904 | +131,083 | 0.52% | 132,359,751 |
| 2020-07-27 | 2020-07-23 | 11.954 | 11,983,821 | -22,837 | 0.52% | 143,259,481 |
| 2020-07-24 | 2020-07-22 | 11.867 | 12,006,658 | -1,258,762 | 0.52% | 142,480,964 |
| 2020-07-23 | 2020-07-21 | 12.808 | 13,265,420 | +290,940 | 0.57% | 169,907,398 |
| 2020-07-22 | 2020-07-20 | 12.874 | 12,974,480 | +80,386 | 0.56% | 167,033,163 |
| 2020-07-21 | 2020-07-17 | 13.202 | 12,894,094 | +1,018,519 | 0.56% | 170,232,925 |
| 2020-07-20 | 2020-07-16 | 12.721 | 11,875,575 | -2,222,474 | 0.51% | 151,065,814 |
| 2020-07-17 | 2020-07-15 | 14.385 | 14,098,049 | -645,367 | 0.61% | 202,796,195 |
| 2020-07-16 | 2020-07-14 | 14.450 | 14,743,416 | +427,961 | 0.64% | 213,048,005 |
| 2020-07-15 | 2020-07-13 | 15.173 | 14,315,455 | +1,556,098 | 0.62% | 217,206,995 |
| 2020-07-14 | 2020-07-10 | 13.969 | 12,759,357 | +47,957 | 0.55% | 178,231,674 |
| 2020-07-13 | 2020-07-09 | 13.487 | 12,711,400 | +312,407 | 0.55% | 171,438,957 |
| 2020-07-09 | 2020-07-07 | 12.480 | 12,398,993 | +207,358 | 0.53% | 154,737,896 |
| 2020-07-08 | 2020-07-06 | 12.655 | 12,191,635 | -459,476 | 0.53% | 154,285,534 |
| 2020-07-07 | 2020-07-03 | 11.779 | 12,651,111 | +238,416 | 0.55% | 149,020,618 |
| 2020-07-06 | 2020-07-02 | 11.101 | 12,412,695 | +360,821 | 0.54% | 137,787,386 |
| 2020-07-03 | 2020-06-30 | 10.750 | 12,051,874 | +559,044 | 0.52% | 129,560,165 |
| 2020-07-02 | 2020-06-29 | 10.783 | 11,492,830 | +83,125 | 0.50% | 123,927,770 |
| 2020-06-30 | 2020-06-26 | 10.816 | 11,409,705 | +226,998 | 0.49% | 123,406,144 |
| 2020-06-29 | 2020-06-24 | 10.597 | 11,182,707 | -24,664 | 0.48% | 118,502,558 |
| 2020-06-26 | 2020-06-23 | 10.838 | 11,207,371 | +306,469 | 0.48% | 121,463,101 |
| 2020-06-24 | 2020-06-22 | 10.903 | 10,900,902 | +27,405 | 0.47% | 118,857,665 |
| 2020-06-23 | 2020-06-19 | 11.122 | 10,873,497 | +710,680 | 0.47% | 120,939,556 |
| 2020-06-22 | 2020-06-18 | 10.925 | 10,162,817 | -6,395 | 0.44% | 111,032,487 |
| 2020-06-19 | 2020-06-17 | 11.538 | 10,169,212 | -20,096 | 0.44% | 117,336,555 |
| 2020-06-18 | 2020-06-16 | 11.407 | 10,189,308 | -112,814 | 0.44% | 116,229,891 |
| 2020-06-17 | 2020-06-15 | 10.641 | 10,302,122 | -13,245 | 0.44% | 109,622,165 |
| 2020-06-16 | 2020-06-12 | 10.761 | 10,315,367 | +177,670 | 0.44% | 111,005,277 |
| 2020-06-15 | 2020-06-11 | 10.400 | 10,137,697 | -73,534 | 0.44% | 105,431,002 |
| 2020-06-12 | 2020-06-10 | 11.122 | 10,211,231 | +94,544 | 0.44% | 113,573,558 |
| 2020-06-11 | 2020-06-09 | 10.936 | 10,116,687 | -13,245 | 0.44% | 110,639,250 |
| 2020-06-10 | 2020-06-08 | 10.947 | 10,129,932 | -152,093 | 0.44% | 110,894,997 |
| 2020-06-09 | 2020-06-05 | 11.276 | 10,282,025 | +66,683 | 0.44% | 115,936,798 |
| 2020-06-08 | 2020-06-04 | 10.947 | 10,215,342 | +61,203 | 0.44% | 111,830,002 |
| 2020-06-05 | 2020-06-03 | 10.860 | 10,154,139 | -49,328 | 0.44% | 110,270,717 |
| 2020-06-04 | 2020-06-02 | 10.728 | 10,203,467 | +67,597 | 0.44% | 109,466,003 |
| 2020-06-03 | 2020-06-01 | 10.586 | 10,135,870 | +122,862 | 0.44% | 107,298,321 |
| 2020-06-02 | 2020-05-29 | 10.071 | 10,013,008 | +68,053 | 0.43% | 100,845,799 |
| 2020-06-01 | 2020-05-28 | 9.524 | 9,944,955 | -11,875 | 0.43% | 94,716,905 |
| 2020-05-29 | 2020-05-27 | 9.831 | 9,956,830 | +60,746 | 0.43% | 97,882,004 |
| 2020-05-28 | 2020-05-26 | 9.940 | 9,896,084 | -65,770 | 0.43% | 98,368,182 |
| 2020-05-27 | 2020-05-25 | 10.104 | 9,961,854 | +42,020 | 0.43% | 100,657,768 |
| 2020-05-26 | 2020-05-22 | 10.006 | 9,919,834 | -268,104 | 0.43% | 99,255,829 |
| 2020-05-25 | 2020-05-21 | 10.597 | 10,187,938 | -60,745 | 0.44% | 107,961,043 |
| 2020-05-22 | 2020-05-20 | 11.188 | 10,248,683 | +290,940 | 0.44% | 114,663,284 |
| 2020-05-21 | 2020-05-19 | 10.783 | 9,957,743 | +55,722 | 0.43% | 107,374,849 |
| 2020-05-20 | 2020-05-18 | 10.816 | 9,902,021 | -74,905 | 0.43% | 107,099,196 |
| 2020-05-19 | 2020-05-15 | 10.761 | 9,976,926 | +237,502 | 0.43% | 107,363,260 |
| 2020-05-18 | 2020-05-14 | 9.634 | 9,739,424 | -47,500 | 0.42% | 93,825,604 |
| 2020-05-15 | 2020-05-13 | 9.710 | 9,786,924 | +36,539 | 0.42% | 95,033,179 |
| 2020-05-14 | 2020-05-12 | 9.863 | 9,750,385 | +88,150 | 0.42% | 96,172,737 |
| 2020-05-13 | 2020-05-11 | 9.699 | 9,662,235 | +239,786 | 0.42% | 93,716,646 |
| 2020-05-12 | 2020-05-08 | 9.327 | 9,422,449 | -59,833 | 0.41% | 87,883,797 |
| 2020-05-11 | 2020-05-07 | 9.349 | 9,482,282 | +59,376 | 0.41% | 88,649,473 |
| 2020-05-08 | 2020-05-06 | 8.867 | 9,422,906 | +216,949 | 0.41% | 83,555,549 |
| 2020-05-07 | 2020-05-05 | 8.418 | 9,205,957 | +260,339 | 0.40% | 77,499,822 |
| 2020-05-06 | 2020-05-04 | 8.331 | 8,945,618 | -18,269 | 0.39% | 74,524,733 |
| 2020-05-05 | 2020-04-29 | 8.703 | 8,963,887 | +31,971 | 0.39% | 78,013,349 |
| 2020-05-04 | 2020-04-28 | 8.648 | 8,931,916 | -20,096 | 0.39% | 77,246,203 |
| 2020-04-29 | 2020-04-27 | 8.933 | 8,952,012 | +7,765 | 0.39% | 79,968,000 |
| 2020-04-28 | 2020-04-24 | 8.878 | 8,944,247 | -36,539 | 0.39% | 79,409,061 |
| 2020-04-27 | 2020-04-23 | 9.086 | 8,980,786 | +96,371 | 0.39% | 81,601,447 |
| 2020-04-24 | 2020-04-22 | 9.053 | 8,884,415 | +28,774 | 0.38% | 80,434,019 |
| 2020-04-23 | 2020-04-21 | 9.305 | 8,855,641 | -61,659 | 0.38% | 82,403,252 |
| 2020-04-22 | 2020-04-20 | 9.699 | 8,917,300 | +102,765 | 0.38% | 86,491,319 |
| 2020-04-21 | 2020-04-17 | 9.535 | 8,814,535 | -77,645 | 0.38% | 84,047,148 |
| 2020-04-20 | 2020-04-16 | 9.612 | 8,892,180 | +167,165 | 0.38% | 85,468,913 |
| 2020-04-17 | 2020-04-15 | 9.021 | 8,725,015 | -11,875 | 0.38% | 78,704,364 |
| 2020-04-16 | 2020-04-14 | 9.305 | 8,736,890 | -16,442 | 0.38% | 81,298,253 |
| 2020-04-15 | 2020-04-09 | 9.458 | 8,753,332 | -37,452 | 0.38% | 82,792,799 |
| 2020-04-14 | 2020-04-08 | 9.338 | 8,790,784 | -139,305 | 0.38% | 82,088,451 |
| 2020-04-09 | 2020-04-07 | 9.415 | 8,930,089 | +83,583 | 0.39% | 84,073,603 |
| 2020-04-08 | 2020-04-06 | 9.064 | 8,846,506 | +31,058 | 0.38% | 80,187,659 |
| 2020-04-06 | 2020-04-02 | 8.966 | 8,815,448 | +14,615 | 0.38% | 79,037,594 |
| 2020-04-03 | 2020-04-01 | 8.834 | 8,800,833 | +106,876 | 0.38% | 77,750,419 |
| 2020-04-02 | 2020-03-31 | 8.834 | 8,693,957 | +17,813 | 0.37% | 76,806,229 |
| 2020-04-01 | 2020-03-30 | 9.010 | 8,676,144 | +42,477 | 0.37% | 78,168,541 |
| 2020-03-31 | 2020-03-27 | 9.163 | 8,633,667 | +36,082 | 0.37% | 79,109,051 |
| 2020-03-30 | 2020-03-26 | 9.524 | 8,597,585 | +166,251 | 0.37% | 81,884,396 |
| 2020-03-27 | 2020-03-25 | 9.064 | 8,431,334 | +11,875 | 0.36% | 76,424,403 |
| 2020-03-26 | 2020-03-24 | 7.499 | 8,419,459 | +914 | 0.36% | 63,136,453 |
| 2020-03-24 | 2020-03-20 | 7.827 | 8,418,545 | +4,567 | 0.36% | 65,894,399 |
| 2020-03-23 | 2020-03-19 | 7.597 | 8,413,978 | +45,674 | 0.36% | 63,924,342 |
| 2020-03-20 | 2020-03-18 | 7.674 | 8,368,304 | +6,851 | 0.36% | 64,218,608 |
| 2020-03-18 | 2020-03-16 | 7.937 | 8,361,453 | +106,876 | 0.36% | 66,362,873 |
| 2020-03-17 | 2020-03-13 | 8.539 | 8,254,577 | +16,442 | 0.36% | 70,484,699 |
| 2020-03-16 | 2020-03-12 | 8.725 | 8,238,135 | -4,567 | 0.36% | 71,877,448 |
| 2020-03-12 | 2020-03-10 | 9.108 | 8,242,702 | -91,347 | 0.36% | 75,075,520 |
| 2020-03-11 | 2020-03-09 | 9.294 | 8,334,049 | -30,145 | 0.36% | 77,458,514 |
| 2020-03-10 | 2020-03-06 | 9.655 | 8,364,194 | -54,808 | 0.36% | 80,760,334 |
| 2020-03-09 | 2020-03-05 | 9.568 | 8,419,002 | -2,284 | 0.36% | 80,552,211 |
| 2020-03-06 | 2020-03-04 | 9.185 | 8,421,286 | +63,943 | 0.36% | 77,347,414 |
| 2020-03-05 | 2020-03-03 | 9.393 | 8,357,343 | +48,871 | 0.36% | 78,498,424 |
| 2020-03-04 | 2020-03-02 | 9.196 | 8,308,472 | +51,154 | 0.36% | 76,402,201 |
| 2020-03-03 | 2020-02-28 | 8.845 | 8,257,318 | +374,067 | 0.36% | 73,039,164 |
| 2020-03-02 | 2020-02-27 | 9.218 | 7,883,251 | +146,155 | 0.34% | 72,664,597 |
| 2020-02-27 | 2020-02-25 | 10.893 | 7,737,096 | -10,048 | 0.33% | 84,276,499 |
| 2020-02-26 | 2020-02-24 | 10.969 | 7,747,144 | +10,048 | 0.33% | 84,979,617 |
| 2020-02-25 | 2020-02-21 | 11.210 | 7,737,096 | -41,106 | 0.33% | 86,732,799 |
| 2020-02-24 | 2020-02-20 | 11.560 | 7,778,202 | -2,741 | 0.34% | 89,918,397 |
| 2020-02-21 | 2020-02-19 | 11.604 | 7,780,943 | -63,943 | 0.34% | 90,290,804 |
| 2020-02-20 | 2020-02-18 | 11.779 | 7,844,886 | -63,943 | 0.34% | 92,406,885 |
| 2020-02-17 | 2020-02-13 | 11.779 | 7,908,829 | -55,721 | 0.34% | 93,160,086 |
| 2020-02-14 | 2020-02-12 | 11.801 | 7,964,550 | +27,404 | 0.34% | 93,990,817 |
| 2020-02-12 | 2020-02-10 | 11.933 | 7,937,146 | -25,577 | 0.34% | 94,710,099 |
| 2020-02-11 | 2020-02-07 | 11.692 | 7,962,723 | -127,886 | 0.34% | 93,097,557 |
| 2020-02-10 | 2020-02-06 | 11.889 | 8,090,609 | +9,135 | 0.35% | 96,187,018 |
| 2020-02-06 | 2020-02-04 | 11.495 | 8,081,474 | +41,562 | 0.35% | 92,893,495 |
| 2020-02-05 | 2020-02-03 | 11.166 | 8,039,912 | +73,078 | 0.35% | 89,775,305 |
| 2020-02-04 | 2020-01-31 | 10.925 | 7,966,834 | -4,567 | 0.34% | 87,040,571 |
| 2020-01-23 | 2020-01-21 | 12.151 | 7,971,401 | +2,283 | 0.34% | 96,864,147 |
| 2020-01-22 | 2020-01-20 | 12.239 | 7,969,118 | -456 | 0.34% | 97,534,325 |
| 2020-01-21 | 2020-01-17 | 12.305 | 7,969,574 | +913 | 0.34% | 98,063,376 |
| 2020-01-16 | 2020-01-14 | 12.283 | 7,968,661 | +457 | 0.34% | 97,877,672 |
| 2020-01-15 | 2020-01-13 | 12.480 | 7,968,204 | -27,404 | 0.34% | 99,442,199 |
| 2020-01-14 | 2020-01-10 | 12.349 | 7,995,608 | +170,362 | 0.34% | 98,733,837 |
| 2020-01-13 | 2020-01-09 | 13.159 | 7,825,246 | -82,212 | 0.34% | 102,969,330 |
| 2020-01-10 | 2020-01-08 | 12.064 | 7,907,458 | -84,496 | 0.34% | 95,394,626 |
| 2020-01-09 | 2020-01-07 | 11.188 | 7,991,954 | +9,591 | 0.34% | 89,414,776 |
| 2020-01-07 | 2020-01-03 | 11.057 | 7,982,363 | -5,481 | 0.34% | 88,258,851 |
| 2020-01-06 | 2020-01-02 | 11.101 | 7,987,844 | -13,702 | 0.34% | 88,669,233 |
| 2020-01-03 | 2019-12-31 | 11.057 | 8,001,546 | -99,568 | 0.34% | 88,470,952 |
| 2020-01-02 | 2019-12-27 | 10.487 | 8,101,114 | +210,098 | 0.35% | 84,960,229 |
| 2019-12-30 | 2019-12-24 | 10.750 | 7,891,016 | +48,414 | 0.34% | 84,830,072 |
| 2019-12-23 | 2019-12-19 | 11.429 | 7,842,602 | +9,135 | 0.34% | 89,632,621 |
| 2019-12-20 | 2019-12-18 | 11.648 | 7,833,467 | +11,875 | 0.34% | 91,243,318 |
| 2019-12-19 | 2019-12-17 | 11.735 | 7,821,592 | +34,712 | 0.34% | 91,789,999 |
| 2019-12-18 | 2019-12-16 | 11.757 | 7,786,880 | +91,347 | 0.34% | 91,553,128 |
| 2019-12-17 | 2019-12-13 | 11.648 | 7,695,533 | +33,342 | 0.33% | 89,636,678 |
| 2019-12-13 | 2019-12-11 | 11.517 | 7,662,191 | -5,938 | 0.33% | 88,241,755 |
| 2019-12-12 | 2019-12-10 | 11.495 | 7,668,129 | +21,467 | 0.33% | 88,142,250 |
| 2019-12-11 | 2019-12-09 | 11.714 | 7,646,662 | +12,331 | 0.33% | 89,569,695 |
| 2019-12-10 | 2019-12-06 | 12.217 | 7,634,331 | +914 | 0.33% | 93,269,705 |
| 2019-12-05 | 2019-12-03 | 12.370 | 7,633,417 | +22,837 | 0.33% | 94,428,448 |
| 2019-12-04 | 2019-12-02 | 12.151 | 7,610,580 | -8,222 | 0.33% | 92,479,645 |
| 2019-12-03 | 2019-11-29 | 12.370 | 7,618,802 | +52,068 | 0.33% | 94,247,655 |
| 2019-11-26 | 2019-11-22 | 13.334 | 7,566,734 | +9,135 | 0.33% | 100,893,033 |
| 2019-11-22 | 2019-11-20 | 13.640 | 7,557,599 | +18,269 | 0.33% | 103,087,809 |
| 2019-11-21 | 2019-11-19 | 13.596 | 7,539,330 | -11,875 | 0.32% | 102,508,475 |
| 2019-11-18 | 2019-11-14 | 13.837 | 7,551,205 | -9,591 | 0.33% | 104,488,563 |
| 2019-11-15 | 2019-11-13 | 14.012 | 7,560,796 | -5,481 | 0.33% | 105,945,597 |
| 2019-11-12 | 2019-11-08 | 14.976 | 7,566,277 | +36,539 | 0.33% | 113,311,439 |
| 2019-11-11 | 2019-11-07 | 15.217 | 7,529,738 | -228,368 | 0.32% | 114,577,697 |
| 2019-11-08 | 2019-11-06 | 15.304 | 7,758,106 | +914 | 0.33% | 118,732,142 |
| 2019-11-07 | 2019-11-05 | 15.917 | 7,757,192 | +21,466 | 0.33% | 123,473,674 |
| 2019-11-04 | 2019-10-31 | 16.049 | 7,735,726 | -18,269 | 0.33% | 124,148,212 |
| 2019-10-30 | 2019-10-28 | 15.742 | 7,753,995 | -38,366 | 0.33% | 122,064,626 |
| 2019-10-28 | 2019-10-24 | 15.326 | 7,792,361 | -2,740 | 0.34% | 119,427,000 |
| 2019-10-25 | 2019-10-23 | 15.042 | 7,795,101 | +10,961 | 0.34% | 117,250,283 |
| 2019-10-23 | 2019-10-21 | 15.151 | 7,784,140 | +6,851 | 0.34% | 117,937,563 |
| 2019-10-22 | 2019-10-18 | 15.260 | 7,777,289 | +2,284 | 0.34% | 118,685,164 |
| 2019-10-18 | 2019-10-16 | 15.107 | 7,775,005 | -9,135 | 0.34% | 117,458,699 |
| 2019-10-17 | 2019-10-15 | 15.217 | 7,784,140 | -18,269 | 0.34% | 118,448,853 |
| 2019-10-16 | 2019-10-14 | 15.217 | 7,802,409 | -54,808 | 0.34% | 118,726,847 |
| 2019-10-15 | 2019-10-11 | 14.735 | 7,857,217 | +36,538 | 0.34% | 115,776,184 |
| 2019-10-14 | 2019-10-10 | 15.020 | 7,820,679 | -32,885 | 0.34% | 117,463,786 |
| 2019-10-11 | 2019-10-09 | 15.282 | 7,853,564 | -913 | 0.34% | 120,021,107 |
| 2019-10-10 | 2019-10-08 | 15.239 | 7,854,477 | +109,616 | 0.34% | 119,691,120 |
| 2019-10-09 | 2019-10-04 | 14.801 | 7,744,861 | -4,567 | 0.33% | 114,629,327 |
| 2019-10-08 | 2019-10-03 | 13.991 | 7,749,428 | -22,837 | 0.33% | 108,419,131 |
| 2019-10-03 | 2019-09-30 | 14.231 | 7,772,265 | +11,419 | 0.34% | 110,610,505 |
| 2019-10-02 | 2019-09-27 | 13.772 | 7,760,846 | +9,134 | 0.34% | 106,879,676 |
| 2019-09-27 | 2019-09-25 | 13.618 | 7,751,712 | -1,827 | 0.33% | 105,565,846 |
| 2019-09-26 | 2019-09-24 | 13.662 | 7,753,539 | +1,827 | 0.33% | 105,930,246 |
| 2019-09-20 | 2019-09-18 | 13.728 | 7,751,712 | +14,159 | 0.33% | 106,414,446 |
| 2019-09-18 | 2019-09-16 | 14.100 | 7,737,553 | -27,404 | 0.33% | 109,100,043 |
| 2019-09-16 | 2019-09-12 | 13.728 | 7,764,957 | -14,615 | 0.34% | 106,596,271 |
| 2019-09-13 | 2019-09-11 | 13.181 | 7,779,572 | +9,134 | 0.34% | 102,538,654 |
| 2019-09-10 | 2019-09-06 | 13.356 | 7,770,438 | +1,827 | 0.34% | 103,779,304 |
| 2019-09-09 | 2019-09-05 | 13.618 | 7,768,611 | -47,044 | 0.34% | 105,795,983 |
| 2019-09-06 | 2019-09-04 | 13.399 | 7,815,655 | +3,654 | 0.34% | 104,725,446 |
| 2019-09-03 | 2019-08-30 | 13.224 | 7,812,001 | -44,303 | 0.34% | 103,308,165 |
| 2019-09-02 | 2019-08-29 | 13.356 | 7,856,304 | +13,702 | 0.34% | 104,926,100 |
| 2019-08-30 | 2019-08-28 | 13.443 | 7,842,602 | -127,886 | 0.34% | 105,429,941 |
| 2019-08-29 | 2019-08-27 | 14.012 | 7,970,488 | -28,317 | 0.34% | 111,686,403 |
| 2019-08-28 | 2019-08-26 | 13.334 | 7,998,805 | +5,480 | 0.35% | 106,654,165 |
| 2019-08-27 | 2019-08-23 | 13.684 | 7,993,325 | +13,702 | 0.35% | 109,381,256 |
| 2019-08-26 | 2019-08-22 | 13.487 | 7,979,623 | +18,270 | 0.34% | 107,621,367 |
| 2019-08-23 | 2019-08-21 | 14.188 | 7,961,353 | -18,270 | 0.34% | 112,952,879 |
| 2019-08-22 | 2019-08-20 | 13.772 | 7,979,623 | -9,134 | 0.34% | 109,892,597 |
| 2019-08-21 | 2019-08-19 | 13.553 | 7,988,757 | +45,673 | 0.34% | 108,269,287 |
| 2019-08-19 | 2019-08-15 | 12.765 | 7,943,084 | +9,135 | 0.34% | 101,389,534 |
| 2019-08-15 | 2019-08-13 | 12.896 | 7,933,949 | -63,943 | 0.34% | 102,315,190 |
| 2019-08-13 | 2019-08-09 | 13.005 | 7,997,892 | +39,736 | 0.35% | 104,015,341 |
| 2019-08-08 | 2019-08-06 | 13.181 | 7,958,156 | -15,072 | 0.34% | 104,892,481 |
| 2019-08-07 | 2019-08-05 | 13.378 | 7,973,228 | +36,539 | 0.34% | 106,662,267 |
| 2019-08-06 | 2019-08-02 | 13.903 | 7,936,689 | +41,106 | 0.34% | 110,343,945 |
| 2019-07-26 | 2019-07-24 | 14.188 | 7,895,583 | +27,404 | 0.34% | 112,019,757 |
| 2019-07-25 | 2019-07-23 | 14.188 | 7,868,179 | +54,808 | 0.34% | 111,630,959 |
| 2019-07-24 | 2019-07-22 | 14.494 | 7,813,371 | +914 | 0.34% | 113,248,342 |
| 2019-07-23 | 2019-07-19 | 14.888 | 7,812,457 | +63,943 | 0.34% | 116,313,994 |
| 2019-07-19 | 2019-07-17 | 15.304 | 7,748,514 | +31,971 | 0.33% | 118,585,343 |
| 2019-07-15 | 2019-07-11 | 15.545 | 7,716,543 | +9,135 | 0.33% | 119,954,501 |
| 2019-07-12 | 2019-07-10 | 15.501 | 7,707,408 | -9,135 | 0.33% | 119,474,996 |
| 2019-07-08 | 2019-07-04 | 15.589 | 7,716,543 | +91,347 | 0.33% | 120,292,401 |
| 2019-07-05 | 2019-07-03 | 15.217 | 7,625,196 | +5,481 | 0.33% | 116,030,251 |
| 2019-07-04 | 2019-07-02 | 15.063 | 7,619,715 | +63,943 | 0.33% | 114,779,039 |
| 2019-07-03 | 2019-06-28 | 14.691 | 7,555,772 | +18,269 | 0.33% | 111,003,528 |
| 2019-06-26 | 2019-06-24 | 14.494 | 7,537,503 | -45,673 | 0.33% | 109,249,864 |
| 2019-06-11 | 2019-06-06 | 13.159 | 7,583,176 | +2,740 | 0.33% | 99,784,027 |
| 2019-06-03 | 2019-05-30 | 14.166 | 7,580,436 | +31,972 | 0.33% | 107,382,592 |
| 2019-05-28 | 2019-05-24 | 14.472 | 7,548,464 | +13,702 | 0.33% | 109,243,465 |
| 2019-05-27 | 2019-05-23 | 14.582 | 7,534,762 | +913 | 0.33% | 109,870,015 |
| 2019-05-23 | 2019-05-21 | 14.669 | 7,533,849 | +914 | 0.33% | 110,516,502 |
| 2019-05-14 | 2019-05-09 | 14.757 | 7,532,935 | +1,827 | 0.33% | 111,162,814 |
| 2019-05-09 | 2019-05-07 | 15.698 | 7,531,108 | -18,270 | 0.33% | 118,226,123 |
| 2019-05-03 | 2019-04-30 | 15.874 | 7,549,378 | +1,370 | 0.33% | 119,835,252 |
| 2019-05-02 | 2019-04-29 | 15.874 | 7,548,008 | -14,615 | 0.33% | 119,813,506 |
| 2019-04-29 | 2019-04-25 | 15.874 | 7,562,623 | +36,539 | 0.33% | 120,045,497 |
| 2019-04-26 | 2019-04-24 | 16.311 | 7,526,084 | +9,134 | 0.33% | 122,761,094 |
| 2019-04-25 | 2019-04-23 | 16.377 | 7,516,950 | +45,674 | 0.32% | 123,105,846 |
| 2019-04-24 | 2019-04-18 | 16.990 | 7,471,276 | +27,404 | 0.32% | 126,938,078 |
| 2019-04-23 | 2019-04-17 | 16.837 | 7,443,872 | +45,674 | 0.32% | 125,331,620 |
| 2019-04-12 | 2019-04-10 | 17.516 | 7,398,198 | +27,404 | 0.32% | 129,583,992 |
| 2019-04-11 | 2019-04-09 | 17.603 | 7,370,794 | +40,192 | 0.32% | 129,749,514 |
| 2019-04-08 | 2019-04-03 | 16.837 | 7,330,602 | +18,270 | 0.32% | 123,424,506 |
| 2019-04-04 | 2019-04-02 | 16.465 | 7,312,332 | -18,270 | 0.32% | 120,395,196 |
| 2019-04-03 | 2019-04-01 | 16.793 | 7,330,602 | +18,270 | 0.32% | 123,103,506 |
| 2019-04-02 | 2019-03-29 | 16.903 | 7,312,332 | -4,568 | 0.32% | 123,597,196 |
| 2019-03-29 | 2019-03-27 | 16.246 | 7,316,900 | -22,836 | 0.32% | 118,868,407 |
| 2019-03-28 | 2019-03-26 | 15.567 | 7,339,736 | +7,307 | 0.32% | 114,257,695 |
| 2019-03-27 | 2019-03-25 | 15.874 | 7,332,429 | +18,270 | 0.32% | 116,391,507 |
| 2019-03-25 | 2019-03-21 | 16.202 | 7,314,159 | -6,394 | 0.32% | 118,503,597 |
| 2019-03-22 | 2019-03-20 | 15.874 | 7,320,553 | +456 | 0.32% | 116,202,993 |
| 2019-03-21 | 2019-03-19 | 16.202 | 7,320,097 | -36,539 | 0.32% | 118,599,805 |
| 2019-03-20 | 2019-03-18 | 16.202 | 7,356,636 | -27,404 | 0.32% | 119,191,807 |
| 2019-03-18 | 2019-03-14 | 16.202 | 7,384,040 | -20,553 | 0.32% | 119,635,805 |
| 2019-03-13 | 2019-03-11 | 15.414 | 7,404,593 | -4,567 | 0.32% | 114,132,484 |
| 2019-03-12 | 2019-03-08 | 14.954 | 7,409,160 | +18,269 | 0.32% | 110,796,258 |
| 2019-03-11 | 2019-03-07 | 15.786 | 7,390,891 | -91,347 | 0.32% | 116,672,225 |
| 2019-03-08 | 2019-03-06 | 15.917 | 7,482,238 | -4,110 | 0.32% | 119,097,144 |
| 2019-03-07 | 2019-03-05 | 15.020 | 7,486,348 | -18,270 | 0.32% | 112,442,254 |
| 2019-03-06 | 2019-03-04 | 15.217 | 7,504,618 | -79,015 | 0.32% | 114,195,453 |
| 2019-03-05 | 2019-03-01 | 14.560 | 7,583,633 | -59,832 | 0.33% | 110,416,600 |
| 2019-03-04 | 2019-02-28 | 14.210 | 7,643,465 | +5,937 | 0.33% | 108,610,145 |
| 2019-03-01 | 2019-02-27 | 14.253 | 7,637,528 | +29,688 | 0.33% | 108,860,223 |
| 2019-02-28 | 2019-02-26 | 13.925 | 7,607,840 | -125,145 | 0.33% | 105,938,521 |
| 2019-02-27 | 2019-02-25 | 13.903 | 7,732,985 | -63,943 | 0.33% | 107,511,844 |
| 2019-02-26 | 2019-02-22 | 13.706 | 7,796,928 | -1,827 | 0.34% | 106,864,455 |
| 2019-02-25 | 2019-02-21 | 13.202 | 7,798,755 | -54,809 | 0.34% | 102,962,246 |
| 2019-02-22 | 2019-02-20 | 12.655 | 7,853,564 | +280,436 | 0.34% | 99,387,106 |
| 2019-02-20 | 2019-02-18 | 14.166 | 7,573,128 | +9,135 | 0.33% | 107,279,069 |
| 2019-02-19 | 2019-02-15 | 14.166 | 7,563,993 | +28,317 | 0.33% | 107,149,665 |
| 2019-02-18 | 2019-02-14 | 14.582 | 7,535,676 | +18,270 | 0.32% | 109,883,343 |
| 2019-02-15 | 2019-02-13 | 14.604 | 7,517,406 | +913 | 0.32% | 109,781,525 |
| 2019-02-14 | 2019-02-12 | 14.713 | 7,516,493 | -395,533 | 0.32% | 110,591,041 |
| 2019-02-11 | 2019-02-04 | 14.538 | 7,912,026 | -40,649 | 0.34% | 115,024,725 |
| 2019-02-08 | 2019-01-31 | 14.341 | 7,952,675 | -31,972 | 0.34% | 114,048,598 |
| 2019-02-01 | 2019-01-30 | 13.947 | 7,984,647 | -17,356 | 0.34% | 111,360,346 |
| 2019-01-31 | 2019-01-29 | 13.750 | 8,002,003 | -6,394 | 0.34% | 110,025,606 |
| 2019-01-29 | 2019-01-25 | 13.334 | 8,008,397 | -13,702 | 0.34% | 106,782,062 |
| 2019-01-28 | 2019-01-24 | 12.918 | 8,022,099 | -2,740 | 0.35% | 103,627,601 |
| 2019-01-25 | 2019-01-23 | 12.655 | 8,024,839 | -16,900 | 0.35% | 101,554,596 |
| 2019-01-24 | 2019-01-22 | 12.918 | 8,041,739 | -58,462 | 0.35% | 103,881,306 |
| 2019-01-23 | 2019-01-21 | 13.246 | 8,100,201 | +100,939 | 0.35% | 107,296,755 |
| 2019-01-22 | 2019-01-18 | 13.772 | 7,999,262 | -61,659 | 0.34% | 110,163,058 |
| 2019-01-21 | 2019-01-17 | 12.567 | 8,060,921 | -41,107 | 0.35% | 101,305,255 |
| 2019-01-18 | 2019-01-16 | 12.436 | 8,102,028 | +18,270 | 0.35% | 100,757,525 |
| 2019-01-17 | 2019-01-15 | 12.108 | 8,083,758 | -9,135 | 0.35% | 97,875,468 |
| 2019-01-14 | 2019-01-10 | 11.735 | 8,092,893 | +6,394 | 0.35% | 94,973,842 |
| 2019-01-11 | 2019-01-09 | 11.254 | 8,086,499 | -27,404 | 0.35% | 91,003,705 |
| 2019-01-10 | 2019-01-08 | 11.101 | 8,113,903 | -21,923 | 0.35% | 90,068,554 |
| 2019-01-09 | 2019-01-07 | 10.520 | 8,135,826 | -31,971 | 0.35% | 85,591,465 |
| 2019-01-08 | 2019-01-04 | 9.962 | 8,167,797 | -17,356 | 0.35% | 81,367,646 |
| 2019-01-07 | 2019-01-03 | 9.196 | 8,185,153 | -104,136 | 0.35% | 75,268,196 |
| 2019-01-04 | 2019-01-02 | 10.039 | 8,289,289 | +123,318 | 0.36% | 83,213,165 |
| 2019-01-03 | 2018-12-31 | 10.991 | 8,165,971 | -16,442 | 0.35% | 89,752,585 |
| 2018-12-28 | 2018-12-24 | 10.586 | 8,182,413 | +21,923 | 0.35% | 86,619,025 |
| 2018-12-21 | 2018-12-19 | 10.739 | 8,160,490 | -15,985 | 0.35% | 87,637,638 |
| 2018-12-19 | 2018-12-17 | 11.560 | 8,176,475 | -18,270 | 0.35% | 94,522,555 |
| 2018-12-18 | 2018-12-14 | 11.473 | 8,194,745 | -132,453 | 0.35% | 94,016,082 |
| 2018-12-17 | 2018-12-13 | 11.714 | 8,327,198 | -2,284 | 0.36% | 97,541,199 |
| 2018-12-14 | 2018-12-12 | 11.341 | 8,329,482 | +25,577 | 0.36% | 94,467,663 |
| 2018-12-13 | 2018-12-11 | 11.495 | 8,303,905 | +105,050 | 0.36% | 95,450,255 |
| 2018-12-12 | 2018-12-10 | 11.144 | 8,198,855 | +19,182 | 0.35% | 91,370,585 |
| 2018-12-11 | 2018-12-07 | 11.210 | 8,179,673 | -142,958 | 0.35% | 91,694,085 |
| 2018-12-10 | 2018-12-06 | 11.648 | 8,322,631 | -167,165 | 0.36% | 96,941,043 |
| 2018-12-07 | 2018-12-05 | 13.071 | 8,489,796 | +41,563 | 0.37% | 110,970,362 |
| 2018-12-06 | 2018-12-04 | 13.202 | 8,448,233 | +146,155 | 0.36% | 111,536,911 |
| 2018-12-05 | 2018-12-03 | 12.721 | 8,302,078 | -27,404 | 0.36% | 105,608,375 |
| 2018-12-04 | 2018-11-30 | 12.611 | 8,329,482 | -69,424 | 0.36% | 105,045,123 |
| 2018-12-03 | 2018-11-29 | 12.699 | 8,398,906 | +20,097 | 0.36% | 106,656,206 |
| 2018-11-30 | 2018-11-28 | 13.159 | 8,378,809 | +49,327 | 0.36% | 110,253,448 |
| 2018-11-29 | 2018-11-27 | 13.246 | 8,329,482 | +45,674 | 0.36% | 110,333,853 |
| 2018-11-27 | 2018-11-23 | 13.290 | 8,283,808 | +45,673 | 0.36% | 110,091,587 |
| 2018-11-26 | 2018-11-22 | 13.509 | 8,238,135 | -84,496 | 0.35% | 111,288,294 |
| 2018-11-23 | 2018-11-21 | 13.618 | 8,322,631 | -86,779 | 0.36% | 113,340,844 |
| 2018-11-22 | 2018-11-20 | 13.093 | 8,409,410 | +16,899 | 0.36% | 110,103,754 |
| 2018-11-21 | 2018-11-19 | 13.553 | 8,392,511 | +8,678 | 0.36% | 113,741,247 |
| 2018-11-20 | 2018-11-16 | 13.159 | 8,383,833 | -18,270 | 0.36% | 110,319,557 |
| 2018-11-19 | 2018-11-15 | 13.137 | 8,402,103 | +134,281 | 0.36% | 110,376,005 |
| 2018-11-16 | 2018-11-14 | 13.640 | 8,267,822 | +105,962 | 0.36% | 112,775,453 |
| 2018-11-15 | 2018-11-13 | 14.210 | 8,161,860 | +50,698 | 0.35% | 115,976,302 |
| 2018-11-13 | 2018-11-09 | 14.144 | 8,111,162 | +22,836 | 0.35% | 114,723,136 |
| 2018-11-12 | 2018-11-08 | 14.122 | 8,088,326 | -410,148 | 0.35% | 114,223,057 |
| 2018-11-09 | 2018-11-07 | 13.618 | 8,498,474 | -15,529 | 0.37% | 115,735,543 |
| 2018-11-08 | 2018-11-06 | 13.596 | 8,514,003 | +27,404 | 0.37% | 115,760,613 |
| 2018-11-07 | 2018-11-05 | 13.575 | 8,486,599 | +363,562 | 0.37% | 115,202,204 |
| 2018-11-06 | 2018-11-02 | 13.991 | 8,123,037 | -17,813 | 0.35% | 113,646,145 |
| 2018-11-05 | 2018-11-01 | 12.808 | 8,140,850 | -54,808 | 0.35% | 104,270,399 |
| 2018-11-02 | 2018-10-31 | 12.458 | 8,195,658 | -914 | 0.35% | 102,101,356 |
| 2018-11-01 | 2018-10-30 | 12.042 | 8,196,572 | +40,193 | 0.35% | 98,703,003 |
| 2018-10-31 | 2018-10-29 | 12.130 | 8,156,379 | -41,106 | 0.35% | 98,933,319 |
| 2018-10-30 | 2018-10-26 | 12.436 | 8,197,485 | -46,587 | 0.35% | 101,944,637 |
| 2018-10-29 | 2018-10-25 | 12.808 | 8,244,072 | -914 | 0.35% | 105,592,497 |
| 2018-10-26 | 2018-10-24 | 13.005 | 8,244,986 | +24,664 | 0.35% | 107,228,884 |
| 2018-10-25 | 2018-10-23 | 13.181 | 8,220,322 | -30,145 | 0.35% | 108,347,960 |
| 2018-10-24 | 2018-10-22 | 13.356 | 8,250,467 | +58,463 | 0.36% | 110,190,406 |
| 2018-10-19 | 2018-10-16 | 12.458 | 8,192,004 | -9,135 | 0.35% | 102,055,835 |
| 2018-10-16 | 2018-10-12 | 12.524 | 8,201,139 | +18,269 | 0.35% | 102,708,318 |
| 2018-10-15 | 2018-10-11 | 12.414 | 8,182,870 | -37,452 | 0.35% | 101,583,724 |
| 2018-10-12 | 2018-10-10 | 13.093 | 8,220,322 | +18,726 | 0.35% | 107,628,040 |
| 2018-10-11 | 2018-10-09 | 13.246 | 8,201,596 | -60,746 | 0.35% | 108,639,852 |
| 2018-10-10 | 2018-10-08 | 13.049 | 8,262,342 | -19,183 | 0.36% | 107,816,405 |
| 2018-10-09 | 2018-10-05 | 13.837 | 8,281,525 | +27,405 | 0.36% | 114,594,246 |
| 2018-10-08 | 2018-10-04 | 13.794 | 8,254,120 | -5,481 | 0.36% | 113,853,594 |
| 2018-10-05 | 2018-10-03 | 13.794 | 8,259,601 | +36,539 | 0.36% | 113,929,197 |
| 2018-10-04 | 2018-10-02 | 14.582 | 8,223,062 | -438,466 | 0.35% | 119,906,634 |
| 2018-10-03 | 2018-09-28 | 14.407 | 8,661,528 | +68,510 | 0.37% | 124,783,116 |
| 2018-10-02 | 2018-09-27 | 14.604 | 8,593,018 | -91,347 | 0.37% | 125,489,380 |
| 2018-09-28 | 2018-09-26 | 14.472 | 8,684,365 | -125,146 | 0.37% | 125,682,539 |
| 2018-09-27 | 2018-09-24 | 13.750 | 8,809,511 | -82,212 | 0.38% | 121,128,646 |
| 2018-09-26 | 2018-09-21 | 14.188 | 8,891,723 | +197,766 | 0.38% | 126,152,641 |
| 2018-09-24 | 2018-09-20 | 13.837 | 8,693,957 | +118,752 | 0.37% | 120,301,207 |
| 2018-09-21 | 2018-09-19 | 14.779 | 8,575,205 | +358,994 | 0.37% | 126,731,245 |
| 2018-09-20 | 2018-09-18 | 14.275 | 8,216,211 | +55,265 | 0.35% | 117,288,274 |
| 2018-09-19 | 2018-09-17 | 14.012 | 8,160,946 | +9,134 | 0.35% | 114,355,194 |
| 2018-09-18 | 2018-09-14 | 14.538 | 8,151,812 | +45,674 | 0.35% | 118,510,724 |
| 2018-09-17 | 2018-09-13 | 14.122 | 8,106,138 | +51,154 | 0.35% | 114,474,597 |
| 2018-09-14 | 2018-09-12 | 14.560 | 8,054,984 | +52,981 | 0.35% | 117,279,403 |
| 2018-09-13 | 2018-09-11 | 15.676 | 8,002,003 | +137,021 | 0.34% | 125,443,207 |
| 2018-09-12 | 2018-09-10 | 16.421 | 7,864,982 | -456,735 | 0.34% | 129,150,001 |
| 2018-09-11 | 2018-09-07 | 16.355 | 8,321,717 | -36,539 | 0.36% | 136,103,396 |
| 2018-09-07 | 2018-09-05 | 16.508 | 8,358,256 | +45,673 | 0.36% | 137,981,999 |
| 2018-09-04 | 2018-08-31 | 16.399 | 8,312,583 | -18,269 | 0.36% | 136,318,008 |
| 2018-09-03 | 2018-08-30 | 16.487 | 8,330,852 | +54,808 | 0.36% | 137,347,201 |
| 2018-08-30 | 2018-08-28 | 16.946 | 8,276,044 | -13,702 | 0.36% | 140,248,805 |
| 2018-08-29 | 2018-08-27 | 16.727 | 8,289,746 | +105,049 | 0.36% | 138,666,004 |
| 2018-08-28 | 2018-08-24 | 16.071 | 8,184,697 | +54,809 | 0.35% | 131,532,806 |
| 2018-08-27 | 2018-08-23 | 15.874 | 8,129,888 | +71,250 | 0.35% | 129,049,993 |
| 2018-08-24 | 2018-08-22 | 15.260 | 8,058,638 | +137,021 | 0.35% | 122,978,684 |
| 2018-08-23 | 2018-08-21 | 15.282 | 7,921,617 | -95,915 | 0.34% | 121,061,118 |
| 2018-08-22 | 2018-08-20 | 16.355 | 8,017,532 | -34,711 | 0.35% | 131,128,388 |
| 2018-08-21 | 2018-08-17 | 15.326 | 8,052,243 | +38,822 | 0.35% | 123,409,994 |
| 2018-08-20 | 2018-08-16 | 16.290 | 8,013,421 | -37,909 | 0.34% | 130,534,801 |
| 2018-08-17 | 2018-08-15 | 16.027 | 8,051,330 | +56,178 | 0.35% | 129,036,961 |
| 2018-08-16 | 2018-08-14 | 17.647 | 7,995,152 | -20,096 | 0.34% | 141,090,309 |
| 2018-08-15 | 2018-08-13 | 17.844 | 8,015,248 | +18,270 | 0.34% | 143,024,353 |
| 2018-08-13 | 2018-08-09 | 18.129 | 7,996,978 | +3,653 | 0.34% | 144,974,512 |
| 2018-08-10 | 2018-08-08 | 18.172 | 7,993,325 | -32,428 | 0.34% | 145,258,308 |
| 2018-08-09 | 2018-08-07 | 17.669 | 8,025,753 | -32,428 | 0.35% | 141,806,044 |
| 2018-08-08 | 2018-08-06 | 17.362 | 8,058,181 | +29,231 | 0.35% | 139,908,990 |
| 2018-08-07 | 2018-08-03 | 18.216 | 8,028,950 | -184,521 | 0.35% | 146,257,282 |
| 2018-08-06 | 2018-08-02 | 18.523 | 8,213,471 | +18,269 | 0.35% | 152,136,180 |
| 2018-08-03 | 2018-08-01 | 18.939 | 8,195,202 | -63,029 | 0.35% | 155,206,958 |
| 2018-08-02 | 2018-07-31 | 18.326 | 8,258,231 | +24,664 | 0.36% | 151,337,969 |
| 2018-08-01 | 2018-07-30 | 18.698 | 8,233,567 | -10,962 | 0.36% | 153,950,574 |
| 2018-07-31 | 2018-07-27 | 19.683 | 8,244,529 | +27,404 | 0.36% | 162,278,490 |
| 2018-07-30 | 2018-07-26 | 19.771 | 8,217,125 | +137,934 | 0.35% | 162,458,733 |
| 2018-07-27 | 2018-07-25 | 19.201 | 8,079,191 | -84,039 | 0.35% | 155,132,534 |
| 2018-07-26 | 2018-07-24 | 18.654 | 8,163,230 | +136,564 | 0.35% | 152,277,958 |
| 2018-07-25 | 2018-07-23 | 19.727 | 8,026,666 | +33,341 | 0.35% | 158,341,735 |
| 2018-07-24 | 2018-07-20 | 20.209 | 7,993,325 | +2,741 | 0.34% | 161,534,239 |
| 2018-07-23 | 2018-07-19 | 20.252 | 7,990,584 | -46,130 | 0.34% | 161,828,747 |
| 2018-07-20 | 2018-07-18 | 20.033 | 8,036,714 | -5,025 | 0.35% | 161,003,392 |
| 2018-07-19 | 2018-07-17 | 19.377 | 8,041,739 | -596,953 | 0.35% | 155,821,960 |
| 2018-07-18 | 2018-07-16 | 19.836 | 8,638,692 | -9,134 | 0.37% | 171,360,849 |
| 2018-07-17 | 2018-07-13 | 19.836 | 8,647,826 | +15,072 | 0.37% | 171,542,035 |
| 2018-07-16 | 2018-07-12 | 19.661 | 8,632,754 | -16,442 | 0.37% | 169,730,980 |
| 2018-07-13 | 2018-07-11 | 18.698 | 8,649,196 | -68,054 | 0.37% | 161,721,971 |
| 2018-07-12 | 2018-07-10 | 19.267 | 8,717,250 | +54,808 | 0.38% | 167,956,800 |
| 2018-07-11 | 2018-07-09 | 19.201 | 8,662,442 | -45,673 | 0.37% | 166,331,824 |
| 2018-07-10 | 2018-07-06 | 18.413 | 8,708,115 | +49,327 | 0.38% | 160,345,054 |
| 2018-07-09 | 2018-07-05 | 17.735 | 8,658,788 | -4,567 | 0.37% | 153,559,802 |
| 2018-07-06 | 2018-07-04 | 18.151 | 8,663,355 | +39,279 | 0.37% | 157,244,715 |
| 2018-07-05 | 2018-07-03 | 18.983 | 8,624,076 | +49,784 | 0.37% | 163,706,940 |
| 2018-07-04 | 2018-06-29 | 19.508 | 8,574,292 | -11,875 | 0.37% | 167,267,433 |
| 2018-07-03 | 2018-06-28 | 18.708 | 8,586,167 | -88,150 | 0.37% | 160,625,958 |
| 2018-06-29 | 2018-06-27 | 19.631 | 8,674,317 | -95,189 | 0.37% | 170,283,900 |
| 2018-06-28 | 2018-06-26 | 20.686 | 8,769,506 | -1,365 | 0.38% | 181,405,977 |
| 2018-06-27 | 2018-06-25 | 20.620 | 8,770,871 | -117,363 | 0.38% | 180,855,783 |
| 2018-06-26 | 2018-06-22 | 20.994 | 8,888,234 | -6,369 | 0.38% | 186,597,444 |
| 2018-06-25 | 2018-06-21 | 21.016 | 8,894,603 | +21,835 | 0.39% | 186,926,683 |
| 2018-06-22 | 2018-06-20 | 21.324 | 8,872,768 | -10,917 | 0.38% | 189,198,505 |
| 2018-06-21 | 2018-06-19 | 20.774 | 8,883,685 | -37,302 | 0.38% | 184,549,043 |
| 2018-06-20 | 2018-06-15 | 20.884 | 8,920,987 | +45,490 | 0.39% | 186,304,503 |
| 2018-06-19 | 2018-06-14 | 21.345 | 8,875,497 | +49,129 | 0.38% | 189,451,806 |
| 2018-06-15 | 2018-06-13 | 21.170 | 8,826,368 | +23,199 | 0.38% | 186,850,884 |
| 2018-06-14 | 2018-06-12 | 22.203 | 8,803,169 | +48,220 | 0.38% | 195,455,210 |
| 2018-06-13 | 2018-06-11 | 22.862 | 8,754,949 | -50,494 | 0.38% | 200,158,390 |
| 2018-06-12 | 2018-06-08 | 22.093 | 8,805,443 | -111,450 | 0.38% | 194,537,850 |
| 2018-06-11 | 2018-06-07 | 22.697 | 8,916,893 | -17,286 | 0.39% | 202,390,654 |
| 2018-06-08 | 2018-06-06 | 23.632 | 8,934,179 | +70,964 | 0.39% | 211,130,003 |
| 2018-06-07 | 2018-06-05 | 23.357 | 8,863,215 | +267,480 | 0.38% | 207,017,501 |
| 2018-06-06 | 2018-06-04 | 24.731 | 8,595,735 | -4,095 | 0.37% | 212,579,989 |
| 2018-06-05 | 2018-06-01 | 24.291 | 8,599,830 | -76,877 | 0.37% | 208,900,261 |
| 2018-06-04 | 2018-05-31 | 24.676 | 8,676,707 | +84,611 | 0.38% | 214,105,647 |
| 2018-06-01 | 2018-05-30 | 23.742 | 8,592,096 | -62,321 | 0.37% | 203,990,393 |
| 2018-05-31 | 2018-05-29 | 23.687 | 8,654,417 | -22,290 | 0.37% | 204,994,371 |
| 2018-05-30 | 2018-05-28 | 24.126 | 8,676,707 | -35,482 | 0.38% | 209,337,147 |
| 2018-05-29 | 2018-05-25 | 22.697 | 8,712,189 | -15,012 | 0.38% | 197,744,397 |
| 2018-05-28 | 2018-05-24 | 22.258 | 8,727,201 | +9,098 | 0.38% | 194,248,131 |
| 2018-05-24 | 2018-05-21 | 21.983 | 8,718,103 | +12,282 | 0.38% | 191,650,005 |
| 2018-05-23 | 2018-05-18 | 22.203 | 8,705,821 | -36,391 | 0.38% | 193,293,810 |
| 2018-05-21 | 2018-05-17 | 22.313 | 8,742,212 | -25,929 | 0.38% | 195,062,693 |
| 2018-05-18 | 2018-05-16 | 22.203 | 8,768,141 | +12,737 | 0.38% | 194,677,490 |
| 2018-05-17 | 2018-05-15 | 22.203 | 8,755,404 | -8,188 | 0.38% | 194,394,693 |
| 2018-05-15 | 2018-05-11 | 20.972 | 8,763,592 | -52,314 | 0.38% | 183,788,090 |
| 2018-05-11 | 2018-05-09 | 20.664 | 8,815,906 | +29,114 | 0.38% | 182,172,007 |
| 2018-05-10 | 2018-05-08 | 20.620 | 8,786,792 | -479,462 | 0.38% | 181,184,075 |
| 2018-05-09 | 2018-05-07 | 20.444 | 9,266,254 | -324,341 | 0.40% | 189,441,005 |
| 2018-05-08 | 2018-05-04 | 20.027 | 9,590,595 | -1,820 | 0.42% | 192,066,122 |
| 2018-05-07 | 2018-05-03 | 19.323 | 9,592,415 | -72,784 | 0.42% | 185,354,730 |
| 2018-05-04 | 2018-05-02 | 19.433 | 9,665,199 | +51,859 | 0.42% | 187,823,489 |
| 2018-05-03 | 2018-04-30 | 18.664 | 9,613,340 | -43,670 | 0.42% | 179,419,165 |
| 2018-05-02 | 2018-04-27 | 18.817 | 9,657,010 | -6,369 | 0.42% | 181,720,233 |
| 2018-04-30 | 2018-04-26 | 18.839 | 9,663,379 | +13,647 | 0.42% | 182,052,511 |
| 2018-04-27 | 2018-04-25 | 19.059 | 9,649,732 | +910 | 0.42% | 183,916,710 |
| 2018-04-26 | 2018-04-24 | 19.675 | 9,648,822 | -18,651 | 0.42% | 189,838,446 |
| 2018-04-25 | 2018-04-23 | 19.631 | 9,667,473 | -463,995 | 0.42% | 189,780,360 |
| 2018-04-24 | 2018-04-20 | 20.422 | 10,131,468 | -97,348 | 0.44% | 206,906,879 |
| 2018-04-23 | 2018-04-19 | 20.840 | 10,228,816 | -18,196 | 0.44% | 213,167,280 |
| 2018-04-20 | 2018-04-18 | 19.455 | 10,247,012 | +11,827 | 0.44% | 199,355,102 |
| 2018-04-19 | 2018-04-17 | 19.389 | 10,235,185 | +57,317 | 0.44% | 198,450,008 |
| 2018-04-18 | 2018-04-16 | 20.136 | 10,177,868 | -54,132 | 0.44% | 204,945,849 |
| 2018-04-17 | 2018-04-13 | 20.466 | 10,232,000 | -100,987 | 0.44% | 209,409,824 |
| 2018-04-16 | 2018-04-12 | 21.082 | 10,332,987 | -31,843 | 0.45% | 217,836,840 |
| 2018-04-13 | 2018-04-11 | 20.796 | 10,364,830 | +39,576 | 0.45% | 215,546,095 |
| 2018-04-12 | 2018-04-10 | 21.104 | 10,325,254 | +37,756 | 0.45% | 217,900,796 |
| 2018-04-11 | 2018-04-09 | 21.389 | 10,287,498 | -9,098 | 0.45% | 220,043,956 |
| 2018-04-10 | 2018-04-06 | 20.884 | 10,296,596 | -97,348 | 0.45% | 215,032,507 |
| 2018-04-09 | 2018-04-04 | 20.290 | 10,393,944 | +149,661 | 0.45% | 210,896,277 |
| 2018-04-06 | 2018-04-03 | 19.411 | 10,244,283 | +134,650 | 0.44% | 198,851,609 |
| 2018-04-04 | 2018-03-29 | 19.433 | 10,109,633 | +42,760 | 0.44% | 196,460,160 |
| 2018-04-03 | 2018-03-28 | 19.433 | 10,066,873 | -971,660 | 0.44% | 195,629,207 |
| 2018-03-29 | 2018-03-27 | 19.697 | 11,038,533 | +891,144 | 0.48% | 217,423,363 |
| 2018-03-28 | 2018-03-26 | 18.773 | 10,147,389 | +10,462 | 0.44% | 190,501,772 |
| 2018-03-27 | 2018-03-23 | 18.202 | 10,136,927 | +2,275 | 0.44% | 184,511,524 |
| 2018-03-26 | 2018-03-22 | 19.147 | 10,134,652 | +20,925 | 0.44% | 194,050,084 |
| 2018-03-23 | 2018-03-21 | 18.883 | 10,113,727 | -97,348 | 0.44% | 190,981,469 |
| 2018-03-22 | 2018-03-20 | 19.961 | 10,211,075 | -361,643 | 0.44% | 203,818,759 |
| 2018-03-21 | 2018-03-19 | 18.883 | 10,572,718 | -517,673 | 0.46% | 199,648,776 |
| 2018-03-19 | 2018-03-15 | 18.268 | 11,090,391 | -93,254 | 0.48% | 202,597,798 |
| 2018-03-16 | 2018-03-14 | 17.454 | 11,183,645 | +5,914 | 0.48% | 195,204,900 |
| 2018-03-15 | 2018-03-13 | 17.586 | 11,177,731 | +522,222 | 0.48% | 196,575,994 |
| 2018-03-14 | 2018-03-12 | 17.960 | 10,655,509 | -3,640 | 0.46% | 191,374,071 |
| 2018-03-13 | 2018-03-09 | 18.048 | 10,659,149 | +425,784 | 0.46% | 192,376,726 |
| 2018-03-12 | 2018-03-08 | 17.520 | 10,233,365 | +88,250 | 0.44% | 179,293,120 |
| 2018-03-07 | 2018-03-05 | 15.740 | 10,145,115 | +18,196 | 0.44% | 159,682,321 |
| 2018-03-06 | 2018-03-02 | 16.377 | 10,126,919 | +18,651 | 0.44% | 165,851,899 |
| 2018-03-05 | 2018-03-01 | 16.421 | 10,108,268 | +26,839 | 0.44% | 165,990,865 |
| 2018-03-01 | 2018-02-27 | 16.179 | 10,081,429 | -81,882 | 0.44% | 163,112,314 |
| 2018-02-28 | 2018-02-26 | 16.817 | 10,163,311 | -123,277 | 0.44% | 170,916,303 |
| 2018-02-27 | 2018-02-23 | 16.421 | 10,286,588 | -334,804 | 0.45% | 168,919,111 |
| 2018-02-26 | 2018-02-22 | 16.817 | 10,621,392 | -37,757 | 0.46% | 178,619,847 |
| 2018-02-22 | 2018-02-20 | 16.839 | 10,659,149 | -4,549 | 0.46% | 179,489,126 |
| 2018-02-21 | 2018-02-15 | 16.509 | 10,663,698 | +13,192 | 0.46% | 176,049,426 |
| 2018-02-20 | 2018-02-13 | 15.982 | 10,650,506 | +2,730 | 0.46% | 170,212,516 |
| 2018-02-14 | 2018-02-12 | 15.498 | 10,647,776 | +684,165 | 0.46% | 165,019,346 |
| 2018-02-13 | 2018-02-09 | 15.366 | 9,963,611 | -7,733 | 0.43% | 153,101,970 |
| 2018-02-12 | 2018-02-08 | 15.982 | 9,971,344 | -10,918 | 0.43% | 159,358,396 |
| 2018-02-09 | 2018-02-07 | 15.454 | 9,982,262 | -7,278 | 0.43% | 154,266,323 |
| 2018-02-08 | 2018-02-06 | 15.740 | 9,989,540 | -390,757 | 0.43% | 157,233,598 |
| 2018-02-07 | 2018-02-05 | 16.707 | 10,380,297 | -18,196 | 0.45% | 173,424,404 |
| 2018-02-06 | 2018-02-02 | 17.125 | 10,398,493 | +7,279 | 0.45% | 178,071,616 |
| 2018-02-05 | 2018-02-01 | 17.147 | 10,391,214 | -959,833 | 0.45% | 178,175,395 |
| 2018-02-02 | 2018-01-31 | 17.520 | 11,351,047 | -71,874 | 0.49% | 198,875,407 |
| 2018-02-01 | 2018-01-30 | 17.059 | 11,422,921 | +21,835 | 0.49% | 194,861,362 |
| 2018-01-31 | 2018-01-29 | 16.883 | 11,401,086 | +53,678 | 0.49% | 192,483,843 |
| 2018-01-30 | 2018-01-26 | 17.125 | 11,347,408 | +5,914 | 0.49% | 194,321,551 |
| 2018-01-29 | 2018-01-25 | 16.883 | 11,341,494 | -11,373 | 0.49% | 191,477,755 |
| 2018-01-26 | 2018-01-24 | 17.367 | 11,352,867 | +50,039 | 0.49% | 197,160,305 |
| 2018-01-25 | 2018-01-23 | 16.883 | 11,302,828 | -74,603 | 0.49% | 190,824,959 |
| 2018-01-24 | 2018-01-22 | 16.751 | 11,377,431 | +299,322 | 0.49% | 190,583,817 |
| 2018-01-23 | 2018-01-19 | 17.608 | 11,078,109 | +20,470 | 0.48% | 195,067,532 |
| 2018-01-22 | 2018-01-18 | 18.092 | 11,057,639 | +249,739 | 0.48% | 200,054,849 |
| 2018-01-19 | 2018-01-17 | 18.576 | 10,807,900 | +7,733 | 0.47% | 200,763,550 |
| 2018-01-18 | 2018-01-16 | 19.081 | 10,800,167 | -6,368 | 0.47% | 206,080,564 |
| 2018-01-17 | 2018-01-15 | 18.576 | 10,806,535 | +25,474 | 0.47% | 200,738,194 |
| 2018-01-16 | 2018-01-12 | 19.477 | 10,781,061 | -86,885 | 0.47% | 209,981,998 |
| 2018-01-15 | 2018-01-11 | 18.795 | 10,867,946 | +13,192 | 0.47% | 204,268,042 |
| 2018-01-12 | 2018-01-10 | 18.114 | 10,854,754 | +10,007 | 0.47% | 196,622,872 |
| 2018-01-11 | 2018-01-09 | 18.268 | 10,844,747 | +81,882 | 0.47% | 198,110,406 |
| 2018-01-09 | 2018-01-05 | 18.356 | 10,762,865 | -305,236 | 0.47% | 197,560,996 |
| 2018-01-08 | 2018-01-04 | 18.620 | 11,068,101 | -65,960 | 0.48% | 206,083,567 |
| 2018-01-05 | 2018-01-03 | 17.718 | 11,134,061 | +50,038 | 0.48% | 197,276,556 |
| 2018-01-04 | 2018-01-02 | 17.828 | 11,084,023 | -60,956 | 0.48% | 197,608,268 |
| 2018-01-03 | 2017-12-29 | 16.861 | 11,144,979 | +9,098 | 0.48% | 187,915,004 |
| 2018-01-02 | 2017-12-28 | 16.487 | 11,135,881 | -18,196 | 0.48% | 183,600,003 |
| 2017-12-29 | 2017-12-27 | 16.619 | 11,154,077 | +1,820 | 0.48% | 185,371,205 |
| 2017-12-28 | 2017-12-22 | 16.597 | 11,152,257 | -57,772 | 0.48% | 185,095,798 |
| 2017-12-27 | 2017-12-21 | 15.938 | 11,210,029 | -13,647 | 0.49% | 178,661,749 |
| 2017-12-22 | 2017-12-20 | 15.432 | 11,223,676 | +13,647 | 0.49% | 173,204,461 |
| 2017-12-21 | 2017-12-19 | 15.850 | 11,210,029 | +10,917 | 0.49% | 177,676,029 |
| 2017-12-20 | 2017-12-18 | 15.982 | 11,199,112 | +12,283 | 0.48% | 178,980,138 |
| 2017-12-19 | 2017-12-15 | 16.377 | 11,186,829 | +31,388 | 0.48% | 183,210,395 |
| 2017-12-18 | 2017-12-14 | 16.223 | 11,155,441 | -15,467 | 0.48% | 180,979,734 |
| 2017-12-15 | 2017-12-13 | 15.696 | 11,170,908 | -12,737 | 0.48% | 175,336,982 |
| 2017-12-14 | 2017-12-12 | 15.410 | 11,183,645 | +25,474 | 0.48% | 172,340,850 |
| 2017-12-11 | 2017-12-07 | 15.300 | 11,158,171 | -49,129 | 0.48% | 170,721,843 |
| 2017-12-08 | 2017-12-06 | 14.926 | 11,207,300 | -19,105 | 0.49% | 167,285,235 |
| 2017-12-07 | 2017-12-05 | 15.542 | 11,226,405 | -1,820 | 0.49% | 174,480,525 |
| 2017-12-06 | 2017-12-04 | 16.399 | 11,228,225 | -1,820 | 0.49% | 184,135,181 |
| 2017-12-05 | 2017-12-01 | 16.377 | 11,230,045 | -4,094 | 0.49% | 183,918,158 |
| 2017-12-04 | 2017-11-30 | 16.707 | 11,234,139 | +7,734 | 0.49% | 187,689,607 |
| 2017-11-30 | 2017-11-28 | 16.619 | 11,226,405 | +6,823 | 0.49% | 186,573,234 |
| 2017-11-29 | 2017-11-27 | 16.487 | 11,219,582 | -9,098 | 0.49% | 184,980,002 |
| 2017-11-28 | 2017-11-24 | 16.795 | 11,228,680 | -4,549 | 0.49% | 188,585,763 |
| 2017-11-27 | 2017-11-23 | 16.597 | 11,233,229 | -19,105 | 0.49% | 186,439,703 |
| 2017-11-24 | 2017-11-22 | 17.345 | 11,252,334 | +40,030 | 0.49% | 195,167,032 |
| 2017-11-23 | 2017-11-21 | 16.861 | 11,212,304 | -221,989 | 0.49% | 189,050,168 |
| 2017-11-22 | 2017-11-20 | 16.597 | 11,434,293 | -302,052 | 0.50% | 189,776,795 |
| 2017-11-21 | 2017-11-17 | 16.927 | 11,736,345 | -3,639 | 0.51% | 198,660,000 |
| 2017-11-20 | 2017-11-16 | 16.993 | 11,739,984 | -31,843 | 0.51% | 199,495,837 |
| 2017-11-17 | 2017-11-15 | 16.619 | 11,771,827 | +14,557 | 0.51% | 195,637,681 |
| 2017-11-16 | 2017-11-14 | 17.433 | 11,757,270 | -292,499 | 0.51% | 204,958,776 |
| 2017-11-15 | 2017-11-13 | 17.433 | 12,049,769 | -282,491 | 0.52% | 210,057,769 |
| 2017-11-14 | 2017-11-10 | 16.597 | 12,332,260 | -297,503 | 0.53% | 204,680,497 |
| 2017-11-13 | 2017-11-09 | 16.114 | 12,629,763 | +90,980 | 0.55% | 203,510,122 |
| 2017-11-10 | 2017-11-08 | 15.696 | 12,538,783 | +909 | 0.54% | 196,806,953 |
| 2017-11-09 | 2017-11-07 | 16.070 | 12,537,874 | -56,407 | 0.54% | 201,478,226 |
| 2017-11-08 | 2017-11-06 | 16.883 | 12,594,281 | +225,174 | 0.55% | 212,628,482 |
| 2017-11-07 | 2017-11-03 | 15.894 | 12,369,107 | +8,188 | 0.54% | 196,590,933 |
| 2017-11-06 | 2017-11-02 | 15.652 | 12,360,919 | -90,069 | 0.54% | 193,471,765 |
| 2017-11-03 | 2017-11-01 | 15.256 | 12,450,988 | +59,136 | 0.54% | 189,954,735 |
| 2017-11-02 | 2017-10-31 | 15.344 | 12,391,852 | -11,827 | 0.54% | 190,142,185 |
| 2017-11-01 | 2017-10-30 | 15.300 | 12,403,679 | -33,208 | 0.54% | 189,778,320 |
| 2017-10-31 | 2017-10-27 | 15.542 | 12,436,887 | +9,098 | 0.54% | 193,293,808 |
| 2017-10-30 | 2017-10-26 | 15.608 | 12,427,789 | -47,309 | 0.54% | 193,972,007 |
| 2017-10-27 | 2017-10-25 | 15.696 | 12,475,098 | -52,313 | 0.54% | 195,807,362 |
| 2017-10-26 | 2017-10-24 | 15.454 | 12,527,411 | -2,729 | 0.54% | 193,599,170 |
| 2017-10-24 | 2017-10-20 | 15.454 | 12,530,140 | -70,964 | 0.54% | 193,641,344 |
| 2017-10-23 | 2017-10-19 | 15.256 | 12,601,104 | -574,535 | 0.55% | 192,244,935 |
| 2017-10-20 | 2017-10-18 | 15.124 | 13,175,639 | -45,945 | 0.57% | 199,272,314 |
| 2017-10-19 | 2017-10-17 | 14.992 | 13,221,584 | -180,594 | 0.57% | 198,223,300 |
| 2017-10-18 | 2017-10-16 | 15.278 | 13,402,178 | -1,820 | 0.58% | 204,760,898 |
| 2017-10-17 | 2017-10-13 | 14.839 | 13,403,998 | -31,843 | 0.58% | 198,895,504 |
| 2017-10-16 | 2017-10-12 | 14.619 | 13,435,841 | +67,325 | 0.58% | 196,414,407 |
| 2017-10-13 | 2017-10-11 | 14.487 | 13,368,516 | -221,990 | 0.58% | 193,666,924 |
| 2017-10-12 | 2017-10-10 | 14.926 | 13,590,506 | -18,195 | 0.59% | 202,858,047 |
| 2017-10-11 | 2017-10-09 | 14.795 | 13,608,701 | -310,695 | 0.59% | 201,334,674 |
| 2017-10-10 | 2017-10-06 | 15.036 | 13,919,396 | -515,853 | 0.60% | 209,297,158 |
| 2017-10-09 | 2017-10-04 | 14.377 | 14,435,249 | -67,325 | 0.62% | 207,533,814 |
| 2017-10-06 | 2017-10-03 | 14.091 | 14,502,574 | -79,607 | 0.63% | 204,357,207 |
| 2017-10-04 | 2017-09-29 | 13.761 | 14,582,181 | -62,321 | 0.63% | 200,670,557 |
| 2017-10-03 | 2017-09-28 | 13.564 | 14,644,502 | -25,474 | 0.63% | 198,630,809 |
| 2017-09-28 | 2017-09-26 | 13.432 | 14,669,976 | +1,364 | 0.64% | 197,041,386 |
| 2017-09-27 | 2017-09-25 | 13.300 | 14,668,612 | +466,270 | 0.64% | 195,088,305 |
| 2017-09-26 | 2017-09-22 | 13.717 | 14,202,342 | +4,549 | 0.61% | 194,819,038 |
| 2017-09-25 | 2017-09-21 | 13.629 | 14,197,793 | -27,294 | 0.61% | 193,508,198 |
| 2017-09-22 | 2017-09-20 | 14.025 | 14,225,087 | -38,211 | 0.62% | 199,508,980 |
| 2017-09-21 | 2017-09-19 | 14.179 | 14,263,298 | -51,859 | 0.62% | 202,239,745 |
| 2017-09-20 | 2017-09-18 | 13.673 | 14,315,157 | -454 | 0.62% | 195,737,186 |
| 2017-09-18 | 2017-09-14 | 13.278 | 14,315,611 | -27,294 | 0.62% | 190,078,793 |
| 2017-09-14 | 2017-09-12 | 13.739 | 14,342,905 | +32,297 | 0.62% | 197,062,496 |
| 2017-09-13 | 2017-09-11 | 13.432 | 14,310,608 | -30,933 | 0.62% | 192,214,495 |
| 2017-09-12 | 2017-09-08 | 13.805 | 14,341,541 | -45,489 | 0.62% | 197,989,565 |
| 2017-09-11 | 2017-09-07 | 13.871 | 14,387,030 | -1,521,176 | 0.62% | 199,566,365 |
| 2017-09-08 | 2017-09-06 | 13.300 | 15,908,206 | -206,523 | 0.69% | 211,574,547 |
| 2017-09-07 | 2017-09-05 | 12.464 | 16,114,729 | -64,596 | 0.70% | 200,859,744 |
| 2017-09-06 | 2017-09-04 | 12.003 | 16,179,325 | +541,328 | 0.70% | 194,195,821 |
| 2017-09-05 | 2017-09-01 | 12.376 | 15,637,997 | +965,291 | 0.68% | 193,542,506 |
| 2017-09-04 | 2017-08-31 | 11.827 | 14,672,706 | -247,464 | 0.64% | 173,531,903 |
| 2017-09-01 | 2017-08-30 | 11.541 | 14,920,170 | -107,355 | 0.65% | 172,194,753 |
| 2017-08-31 | 2017-08-29 | 10.959 | 15,027,525 | -64,141 | 0.65% | 164,679,470 |
| 2017-08-30 | 2017-08-28 | 10.970 | 15,091,666 | -45,945 | 0.65% | 165,548,241 |
| 2017-08-28 | 2017-08-24 | 11.255 | 15,137,611 | -118,273 | 0.66% | 170,378,245 |
| 2017-08-25 | 2017-08-22 | 11.123 | 15,255,884 | +78,697 | 0.66% | 169,697,222 |
| 2017-08-22 | 2017-08-18 | 10.717 | 15,177,187 | +90,980 | 0.66% | 162,649,504 |
| 2017-08-21 | 2017-08-17 | 10.827 | 15,086,207 | -79,152 | 0.65% | 163,332,698 |
| 2017-08-15 | 2017-08-11 | 10.662 | 15,165,359 | -9,098 | 0.66% | 161,689,297 |
| 2017-08-14 | 2017-08-10 | 10.882 | 15,174,457 | -36,392 | 0.66% | 165,122,098 |
| 2017-08-11 | 2017-08-09 | 11.101 | 15,210,849 | +34,572 | 0.66% | 168,861,900 |
| 2017-08-10 | 2017-08-08 | 11.299 | 15,176,277 | -59,136 | 0.66% | 171,480,682 |
| 2017-08-09 | 2017-08-07 | 10.937 | 15,235,413 | -51,404 | 0.66% | 166,622,695 |
| 2017-08-08 | 2017-08-04 | 10.805 | 15,286,817 | -40,941 | 0.66% | 165,168,577 |
| 2017-08-07 | 2017-08-03 | 10.651 | 15,327,758 | +14,557 | 0.66% | 163,252,280 |
| 2017-08-04 | 2017-08-02 | 10.893 | 15,313,201 | -11,827 | 0.66% | 166,800,167 |
| 2017-08-03 | 2017-08-01 | 10.607 | 15,325,028 | +22,745 | 0.66% | 162,549,423 |
| 2017-08-02 | 2017-07-31 | 10.772 | 15,302,283 | +545,876 | 0.66% | 164,831,097 |
| 2017-08-01 | 2017-07-28 | 10.585 | 14,756,407 | -90,979 | 0.64% | 156,193,787 |
| 2017-07-31 | 2017-07-27 | 10.552 | 14,847,386 | -72,784 | 0.64% | 156,667,198 |
| 2017-07-27 | 2017-07-25 | 10.552 | 14,920,170 | +90,980 | 0.65% | 157,435,203 |
| 2017-07-26 | 2017-07-24 | 10.486 | 14,829,190 | +11,827 | 0.64% | 155,497,227 |
| 2017-07-25 | 2017-07-21 | 10.508 | 14,817,363 | +463,995 | 0.64% | 155,698,940 |
| 2017-07-24 | 2017-07-20 | 10.519 | 14,353,368 | +918,437 | 0.62% | 150,981,106 |
| 2017-07-21 | 2017-07-19 | 10.310 | 13,434,931 | -30,933 | 0.58% | 138,514,463 |
| 2017-07-20 | 2017-07-18 | 10.706 | 13,465,864 | +31,388 | 0.58% | 144,161,743 |
| 2017-07-18 | 2017-07-14 | 10.772 | 13,434,476 | +22,745 | 0.58% | 144,711,702 |
| 2017-07-17 | 2017-07-13 | 10.926 | 13,411,731 | -958,013 | 0.58% | 146,530,510 |
| 2017-07-14 | 2017-07-12 | 11.211 | 14,369,744 | -1,250,967 | 0.62% | 161,103,897 |
| 2017-07-11 | 2017-07-07 | 11.365 | 15,620,711 | -910 | 0.68% | 177,532,627 |
| 2017-07-10 | 2017-07-06 | 11.321 | 15,621,621 | -278,397 | 0.68% | 176,856,149 |
| 2017-07-07 | 2017-07-05 | 11.409 | 15,900,018 | -33,208 | 0.69% | 181,406,069 |
| 2017-07-06 | 2017-07-04 | 11.101 | 15,933,226 | +51,404 | 0.69% | 176,881,305 |
| 2017-07-03 | 2017-06-29 | 11.695 | 15,881,822 | -18,196 | 0.69% | 185,737,158 |
| 2017-06-30 | 2017-06-28 | 11.673 | 15,900,018 | +9,098 | 0.69% | 185,600,429 |
| 2017-06-29 | 2017-06-27 | 12.025 | 15,890,920 | -20,016 | 0.69% | 191,083,509 |
| 2017-06-27 | 2017-06-23 | 11.673 | 15,910,936 | -14,101 | 0.69% | 185,727,875 |
| 2017-06-26 | 2017-06-22 | 11.431 | 15,925,037 | +7,278 | 0.69% | 182,041,595 |
| 2017-06-23 | 2017-06-21 | 11.277 | 15,917,759 | -3,184 | 0.69% | 179,508,959 |
| 2017-06-20 | 2017-06-16 | 11.541 | 15,920,943 | -5,914 | 0.69% | 183,744,746 |
| 2017-06-16 | 2017-06-14 | 11.563 | 15,926,857 | +20,015 | 0.69% | 184,163,120 |
| 2017-06-15 | 2017-06-13 | 11.255 | 15,906,842 | -45,489 | 0.69% | 179,036,165 |
| 2017-06-14 | 2017-06-12 | 11.673 | 15,952,331 | +6,368 | 0.69% | 186,211,077 |
| 2017-06-13 | 2017-06-09 | 12.003 | 15,945,963 | -455 | 0.69% | 191,394,844 |
| 2017-06-09 | 2017-06-07 | 12.135 | 15,946,418 | +23,655 | 0.69% | 193,503,605 |
| 2017-06-08 | 2017-06-06 | 12.179 | 15,922,763 | -90,979 | 0.69% | 193,916,621 |
| 2017-06-07 | 2017-06-05 | 12.003 | 16,013,742 | -200,155 | 0.70% | 192,208,376 |
| 2017-06-06 | 2017-06-02 | 12.069 | 16,213,897 | -45,490 | 0.70% | 195,680,069 |
| 2017-06-05 | 2017-06-01 | 12.113 | 16,259,387 | -15,466 | 0.71% | 196,943,933 |
| 2017-06-02 | 2017-05-31 | 11.893 | 16,274,853 | -126,917 | 0.71% | 193,553,567 |
| 2017-05-31 | 2017-05-26 | 12.113 | 16,401,770 | -158,759 | 0.71% | 198,668,565 |
| 2017-05-29 | 2017-05-25 | 12.157 | 16,560,529 | -234,727 | 0.72% | 201,319,654 |
| 2017-05-26 | 2017-05-24 | 11.915 | 16,795,256 | -178,319 | 0.73% | 200,111,825 |
| 2017-05-25 | 2017-05-23 | 11.959 | 16,973,575 | -336,624 | 0.74% | 202,982,718 |
| 2017-05-24 | 2017-05-22 | 11.915 | 17,310,199 | -172,861 | 0.75% | 206,247,259 |
| 2017-05-23 | 2017-05-19 | 11.783 | 17,483,060 | -43,670 | 0.76% | 206,000,881 |
| 2017-05-22 | 2017-05-18 | 11.805 | 17,526,730 | +18,196 | 0.76% | 206,900,729 |
| 2017-05-19 | 2017-05-17 | 12.025 | 17,508,534 | -194,696 | 0.76% | 210,534,828 |
| 2017-05-18 | 2017-05-16 | 11.409 | 17,703,230 | -16,376 | 0.77% | 201,979,228 |
| 2017-05-17 | 2017-05-15 | 11.167 | 17,719,606 | +10,917 | 0.77% | 197,881,235 |
| 2017-05-15 | 2017-05-11 | 11.409 | 17,708,689 | +76,423 | 0.77% | 202,041,511 |
| 2017-05-12 | 2017-05-10 | 11.101 | 17,632,266 | -109,175 | 0.77% | 195,743,048 |
| 2017-05-11 | 2017-05-09 | 11.079 | 17,741,441 | -142,838 | 0.77% | 196,565,035 |
| 2017-05-10 | 2017-05-08 | 11.101 | 17,884,279 | -131,011 | 0.78% | 198,540,748 |
| 2017-05-09 | 2017-05-05 | 11.101 | 18,015,290 | -1,364 | 0.78% | 199,995,155 |
| 2017-05-08 | 2017-05-04 | 11.321 | 18,016,654 | +28,203 | 0.78% | 203,970,897 |
| 2017-05-05 | 2017-05-02 | 11.299 | 17,988,451 | +40,486 | 0.78% | 203,256,164 |
| 2017-05-04 | 2017-04-28 | 11.409 | 17,947,965 | -1,364 | 0.78% | 204,771,453 |
| 2017-05-02 | 2017-04-27 | 11.409 | 17,949,329 | -3,185 | 0.78% | 204,787,015 |
| 2017-04-28 | 2017-04-26 | 11.497 | 17,952,514 | -2,729 | 0.78% | 206,401,953 |
| 2017-04-27 | 2017-04-25 | 11.299 | 17,955,243 | -2,730 | 0.78% | 202,880,939 |
| 2017-04-26 | 2017-04-24 | 11.233 | 17,957,973 | -38,211 | 0.78% | 201,727,475 |
| 2017-04-25 | 2017-04-21 | 11.189 | 17,996,184 | +455 | 0.78% | 201,365,491 |
| 2017-04-24 | 2017-04-20 | 11.321 | 17,995,729 | -350,271 | 0.78% | 203,734,000 |
| 2017-04-21 | 2017-04-19 | 10.991 | 18,346,000 | +89,160 | 0.80% | 201,650,003 |
| 2017-04-20 | 2017-04-18 | 11.123 | 18,256,840 | -82,336 | 0.79% | 203,078,041 |
| 2017-04-19 | 2017-04-13 | 10.761 | 18,339,176 | -171,496 | 0.80% | 197,341,922 |
| 2017-04-18 | 2017-04-12 | 10.662 | 18,510,672 | -6,824 | 0.80% | 197,356,195 |
| 2017-04-13 | 2017-04-11 | 10.552 | 18,517,496 | +3,639 | 0.80% | 195,393,601 |
| 2017-04-12 | 2017-04-10 | 10.662 | 18,513,857 | -4,094 | 0.80% | 197,390,153 |
| 2017-04-11 | 2017-04-07 | 10.574 | 18,517,951 | -3,184 | 0.80% | 195,805,482 |
| 2017-04-07 | 2017-04-05 | 10.695 | 18,521,135 | +455 | 0.80% | 198,078,474 |
| 2017-04-06 | 2017-04-03 | 10.541 | 18,520,680 | -11,828 | 0.80% | 195,223,628 |
| 2017-04-05 | 2017-03-31 | 10.552 | 18,532,508 | +31,843 | 0.80% | 195,552,005 |
| 2017-03-31 | 2017-03-29 | 10.475 | 18,500,665 | -73,238 | 0.80% | 193,792,553 |
| 2017-03-30 | 2017-03-28 | 10.585 | 18,573,903 | -10,463 | 0.81% | 196,601,263 |
| 2017-03-29 | 2017-03-27 | 10.222 | 18,584,366 | -433,972 | 0.81% | 189,971,102 |
| 2017-03-28 | 2017-03-24 | 10.530 | 19,018,338 | +133,740 | 0.83% | 200,260,324 |
| 2017-03-27 | 2017-03-23 | 10.618 | 18,884,598 | -101,442 | 0.82% | 200,512,621 |
| 2017-03-24 | 2017-03-22 | 10.662 | 18,986,040 | +103,262 | 0.82% | 202,424,451 |
| 2017-03-23 | 2017-03-21 | 10.827 | 18,882,778 | +908,884 | 0.82% | 204,436,747 |
| 2017-03-22 | 2017-03-20 | 10.915 | 17,973,894 | -823,819 | 0.78% | 196,177,081 |
| 2017-03-21 | 2017-03-17 | 10.772 | 18,797,713 | -186,507 | 0.82% | 202,482,705 |
| 2017-03-20 | 2017-03-16 | 10.772 | 18,984,220 | -10,008 | 0.82% | 204,491,696 |
| 2017-03-17 | 2017-03-15 | 10.552 | 18,994,228 | +181,959 | 0.82% | 200,423,999 |
| 2017-03-16 | 2017-03-14 | 10.838 | 18,812,269 | +152,845 | 0.82% | 203,880,147 |
| 2017-03-15 | 2017-03-13 | 10.332 | 18,659,424 | +98,713 | 0.81% | 192,789,302 |
| 2017-03-14 | 2017-03-10 | 10.112 | 18,560,711 | +120,093 | 0.81% | 187,689,198 |
| 2017-03-13 | 2017-03-09 | 10.211 | 18,440,618 | +49,129 | 0.80% | 188,299,007 |
| 2017-03-10 | 2017-03-08 | 10.233 | 18,391,489 | -111,450 | 0.80% | 188,201,645 |
| 2017-03-09 | 2017-03-07 | 10.145 | 18,502,939 | +20,015 | 0.80% | 187,715,123 |
| 2017-03-08 | 2017-03-06 | 10.189 | 18,482,924 | +141,928 | 0.80% | 188,324,687 |
| 2017-03-07 | 2017-03-03 | 10.112 | 18,340,996 | +6,824 | 0.80% | 185,467,401 |
| 2017-03-06 | 2017-03-02 | 10.321 | 18,334,172 | -81,882 | 0.80% | 189,227,276 |
| 2017-03-03 | 2017-03-01 | 10.464 | 18,416,054 | +326,616 | 0.80% | 192,703,841 |
| 2017-03-02 | 2017-02-28 | 10.387 | 18,089,438 | +661,875 | 0.79% | 187,894,352 |
| 2017-03-01 | 2017-02-27 | 9.958 | 17,427,563 | -28,658 | 0.76% | 173,548,835 |
| 2017-02-28 | 2017-02-24 | 9.925 | 17,456,221 | -401,674 | 0.76% | 173,258,610 |
| 2017-02-27 | 2017-02-23 | 10.013 | 17,857,895 | -261,111 | 0.78% | 178,815,633 |
| 2017-02-24 | 2017-02-22 | 8.387 | 18,119,006 | -13,192 | 0.79% | 151,955,264 |
| 2017-02-23 | 2017-02-21 | 8.387 | 18,132,198 | -14,557 | 0.79% | 152,065,899 |
| 2017-02-22 | 2017-02-20 | 8.573 | 18,146,755 | -455 | 0.79% | 155,578,802 |
| 2017-02-21 | 2017-02-17 | 8.595 | 18,147,210 | -136,469 | 0.79% | 155,981,633 |
| 2017-02-20 | 2017-02-16 | 8.683 | 18,283,679 | -16,376 | 0.79% | 158,762,351 |
| 2017-02-17 | 2017-02-15 | 8.529 | 18,300,055 | -4,549 | 0.79% | 156,088,519 |
| 2017-02-16 | 2017-02-14 | 8.595 | 18,304,604 | -77,787 | 0.79% | 157,334,489 |
| 2017-02-15 | 2017-02-13 | 8.870 | 18,382,391 | +54,587 | 0.80% | 163,054,346 |
| 2017-02-13 | 2017-02-09 | 8.793 | 18,327,804 | +11,827 | 0.80% | 161,160,001 |
| 2017-02-10 | 2017-02-08 | 8.617 | 18,315,977 | -34,572 | 0.80% | 157,834,884 |
| 2017-02-08 | 2017-02-06 | 8.683 | 18,350,549 | -89,614 | 0.80% | 159,343,003 |
| 2017-02-07 | 2017-02-03 | 8.639 | 18,440,163 | +2,274 | 0.80% | 159,310,406 |
| 2017-02-03 | 2017-02-01 | 8.101 | 18,437,889 | -100,077 | 0.80% | 149,360,420 |
| 2017-02-02 | 2017-01-27 | 8.343 | 18,537,966 | +9,098 | 0.80% | 154,653,837 |
| 2017-01-26 | 2017-01-24 | 8.562 | 18,528,868 | +45,489 | 0.80% | 158,651,137 |
| 2017-01-25 | 2017-01-23 | 8.595 | 18,483,379 | -7,278 | 0.80% | 158,871,123 |
| 2017-01-24 | 2017-01-20 | 8.321 | 18,490,657 | +45,490 | 0.80% | 153,852,680 |
| 2017-01-20 | 2017-01-18 | 8.343 | 18,445,167 | -50,039 | 0.80% | 153,879,658 |
| 2017-01-19 | 2017-01-17 | 8.167 | 18,495,206 | +19,106 | 0.80% | 151,044,470 |
| 2017-01-18 | 2017-01-16 | 8.002 | 18,476,100 | -9,098 | 0.80% | 147,842,238 |
| 2017-01-17 | 2017-01-13 | 8.123 | 18,485,198 | -36,392 | 0.80% | 150,150,018 |
| 2017-01-12 | 2017-01-10 | 8.529 | 18,521,590 | +4,549 | 0.80% | 157,978,080 |
| 2017-01-11 | 2017-01-09 | 8.463 | 18,517,041 | +3,639 | 0.80% | 156,718,100 |
| 2017-01-09 | 2017-01-05 | 8.529 | 18,513,402 | +9,098 | 0.80% | 157,908,241 |
| 2017-01-06 | 2017-01-04 | 8.430 | 18,504,304 | +11,373 | 0.80% | 156,000,131 |
| 2017-01-04 | 2016-12-30 | 8.299 | 18,492,931 | +4,548 | 0.80% | 153,465,071 |
| 2016-12-29 | 2016-12-23 | 8.046 | 18,488,383 | +9,098 | 0.80% | 148,753,384 |
| 2016-12-23 | 2016-12-21 | 8.255 | 18,479,285 | +151,936 | 0.80% | 152,539,368 |
| 2016-12-22 | 2016-12-20 | 8.024 | 18,327,349 | -118,273 | 0.80% | 147,054,850 |
| 2016-12-20 | 2016-12-16 | 8.079 | 18,445,622 | -15,012 | 0.80% | 149,017,573 |
| 2016-12-19 | 2016-12-15 | 8.156 | 18,460,634 | +136,469 | 0.80% | 150,559,222 |
| 2016-12-16 | 2016-12-14 | 7.947 | 18,324,165 | +3,640 | 0.80% | 145,619,433 |
| 2016-12-15 | 2016-12-13 | 8.211 | 18,320,525 | +2,729 | 0.80% | 150,423,386 |
| 2016-12-14 | 2016-12-12 | 8.244 | 18,317,796 | +5,459 | 0.80% | 151,004,999 |
| 2016-12-13 | 2016-12-09 | 8.408 | 18,312,337 | +12,737 | 0.79% | 153,979,197 |
| 2016-12-08 | 2016-12-06 | 8.573 | 18,299,600 | -25,020 | 0.79% | 156,889,198 |
| 2016-12-06 | 2016-12-02 | 8.617 | 18,324,620 | +9,098 | 0.80% | 157,909,364 |
| 2016-12-02 | 2016-11-30 | 9.068 | 18,315,522 | +45,490 | 0.79% | 166,084,878 |
| 2016-11-30 | 2016-11-28 | 9.321 | 18,270,032 | +203,794 | 0.79% | 170,291,121 |
| 2016-11-29 | 2016-11-25 | 9.332 | 18,066,238 | +71,874 | 0.78% | 168,590,175 |
| 2016-11-25 | 2016-11-23 | 9.035 | 17,994,364 | -70,509 | 0.78% | 162,579,267 |
| 2016-11-24 | 2016-11-22 | 8.936 | 18,064,873 | +86,885 | 0.78% | 161,429,277 |
| 2016-11-23 | 2016-11-21 | 9.013 | 17,977,988 | -101,897 | 0.78% | 162,036,100 |
| 2016-11-22 | 2016-11-18 | 8.991 | 18,079,885 | -68,689 | 0.78% | 162,557,051 |
| 2016-11-21 | 2016-11-17 | 8.639 | 18,148,574 | -379,839 | 0.79% | 156,791,277 |
| 2016-11-18 | 2016-11-16 | 8.551 | 18,528,413 | +509,484 | 0.80% | 158,443,586 |
| 2016-11-17 | 2016-11-15 | 8.573 | 18,018,929 | -150,116 | 0.78% | 154,482,902 |
| 2016-11-15 | 2016-11-11 | 8.661 | 18,169,045 | -28,203 | 0.79% | 157,367,542 |
| 2016-11-14 | 2016-11-10 | 8.804 | 18,197,248 | +68,234 | 0.79% | 160,212,012 |
| 2016-11-11 | 2016-11-09 | 8.969 | 18,129,014 | -363,917 | 0.79% | 162,600,242 |
| 2016-11-09 | 2016-11-07 | 8.826 | 18,492,931 | +31,842 | 0.80% | 163,221,791 |
| 2016-11-07 | 2016-11-03 | 8.332 | 18,461,089 | -9,553 | 0.80% | 153,809,573 |
| 2016-11-04 | 2016-11-02 | 8.387 | 18,470,642 | +242,159 | 0.80% | 154,904,264 |
| 2016-11-03 | 2016-11-01 | 8.518 | 18,228,483 | -9,097 | 0.79% | 155,277,694 |
| 2016-11-02 | 2016-10-31 | 8.518 | 18,237,580 | -9,553 | 0.79% | 155,355,186 |
| 2016-10-31 | 2016-10-27 | 8.617 | 18,247,133 | +10,917 | 0.79% | 157,241,632 |
| 2016-10-28 | 2016-10-26 | 8.485 | 18,236,216 | -133,285 | 0.79% | 154,742,237 |
| 2016-10-27 | 2016-10-25 | 8.683 | 18,369,501 | +13,647 | 0.80% | 159,507,568 |
| 2016-10-26 | 2016-10-24 | 8.859 | 18,355,854 | +9,553 | 0.80% | 162,617,200 |
| 2016-10-24 | 2016-10-19 | 9.068 | 18,346,301 | -12,282 | 0.80% | 166,363,982 |
| 2016-10-20 | 2016-10-18 | 9.068 | 18,358,583 | +121,003 | 0.80% | 166,475,355 |
| 2016-10-19 | 2016-10-17 | 8.815 | 18,237,580 | +65,050 | 0.79% | 160,767,560 |
| 2016-10-17 | 2016-10-13 | 8.683 | 18,172,530 | -12,282 | 0.79% | 157,797,213 |
| 2016-10-14 | 2016-10-12 | 8.991 | 18,184,812 | +82,336 | 0.79% | 163,500,454 |
| 2016-10-13 | 2016-10-11 | 9.574 | 18,102,476 | +32,753 | 0.79% | 173,305,753 |
| 2016-10-12 | 2016-10-07 | 9.574 | 18,069,723 | -5,459 | 0.78% | 172,992,189 |
| 2016-10-11 | 2016-10-06 | 9.640 | 18,075,182 | -55,498 | 0.78% | 174,236,491 |
| 2016-10-07 | 2016-10-05 | 9.782 | 18,130,680 | +15,012 | 0.79% | 177,362,149 |
| 2016-10-06 | 2016-10-04 | 9.771 | 18,115,668 | +39,121 | 0.79% | 177,016,177 |
| 2016-10-04 | 2016-09-30 | 9.651 | 18,076,547 | +6,369 | 0.78% | 174,448,337 |
| 2016-10-03 | 2016-09-29 | 9.673 | 18,070,178 | +186,507 | 0.78% | 174,784,110 |
| 2016-09-30 | 2016-09-28 | 9.662 | 17,883,671 | +27,749 | 0.78% | 172,783,549 |
| 2016-09-29 | 2016-09-27 | 9.343 | 17,855,922 | +181,959 | 0.78% | 166,823,815 |
| 2016-09-28 | 2016-09-26 | 9.376 | 17,673,963 | +99,622 | 0.77% | 165,706,604 |
| 2016-09-27 | 2016-09-23 | 9.552 | 17,574,341 | +25,020 | 0.76% | 167,863,266 |
| 2016-09-26 | 2016-09-22 | 9.442 | 17,549,321 | +40,031 | 0.76% | 165,695,352 |
| 2016-09-23 | 2016-09-21 | 9.673 | 17,509,290 | +32,752 | 0.76% | 169,358,911 |
| 2016-09-15 | 2016-09-13 | 8.683 | 17,476,538 | +90,980 | 0.76% | 151,753,718 |
| 2016-09-14 | 2016-09-12 | 8.584 | 17,385,558 | +248,374 | 0.75% | 149,243,873 |
| 2016-09-13 | 2016-09-09 | 8.958 | 17,137,184 | -182,414 | 0.74% | 153,516,094 |
| 2016-09-09 | 2016-09-07 | 8.958 | 17,319,598 | -67,325 | 0.75% | 155,150,171 |
| 2016-09-08 | 2016-09-06 | 8.969 | 17,386,923 | -109,175 | 0.75% | 155,944,382 |
| 2016-09-07 | 2016-09-05 | 8.793 | 17,496,098 | -39,121 | 0.76% | 153,846,646 |
| 2016-09-06 | 2016-09-02 | 8.463 | 17,535,219 | -1,820 | 0.76% | 148,408,496 |
| 2016-09-05 | 2016-09-01 | 8.529 | 17,537,039 | -525,406 | 0.76% | 149,580,449 |
| 2016-09-02 | 2016-08-31 | 8.705 | 18,062,445 | -745,576 | 0.78% | 157,238,381 |
| 2016-09-01 | 2016-08-30 | 8.672 | 18,808,021 | +1,410,181 | 0.82% | 163,108,633 |
| 2016-08-31 | 2016-08-29 | 8.419 | 17,397,840 | +71,873 | 0.76% | 146,480,882 |
| 2016-08-30 | 2016-08-26 | 8.233 | 17,325,967 | +1,820 | 0.75% | 142,638,297 |
| 2016-08-26 | 2016-08-24 | 8.101 | 17,324,147 | -43,670 | 0.75% | 140,338,294 |
| 2016-08-25 | 2016-08-23 | 8.222 | 17,367,817 | -27,294 | 0.75% | 142,791,934 |
| 2016-08-24 | 2016-08-22 | 8.376 | 17,395,111 | +14,557 | 0.76% | 145,693,112 |
| 2016-08-19 | 2016-08-17 | 8.266 | 17,380,554 | -18,196 | 0.75% | 143,660,806 |
| 2016-08-18 | 2016-08-16 | 8.200 | 17,398,750 | +910 | 0.76% | 142,663,777 |
| 2016-08-17 | 2016-08-15 | 8.167 | 17,397,840 | +32,752 | 0.76% | 142,082,631 |
| 2016-08-16 | 2016-08-12 | 8.485 | 17,365,088 | -57,317 | 0.75% | 147,350,337 |
| 2016-08-15 | 2016-08-11 | 8.584 | 17,422,405 | +50,949 | 0.76% | 149,560,181 |
| 2016-08-12 | 2016-08-10 | 8.507 | 17,371,456 | +25,019 | 0.75% | 147,786,249 |
| 2016-08-11 | 2016-08-09 | 8.387 | 17,346,437 | +15,921 | 0.75% | 145,476,105 |
| 2016-08-08 | 2016-08-04 | 8.068 | 17,330,516 | -689,169 | 0.75% | 139,818,422 |
| 2016-08-05 | 2016-08-03 | 8.310 | 18,019,685 | -455 | 0.78% | 149,735,864 |
| 2016-08-04 | 2016-08-01 | 8.387 | 18,020,140 | +8,643 | 0.78% | 151,126,123 |
| 2016-08-03 | 2016-07-29 | 8.551 | 18,011,497 | +14,102 | 0.78% | 154,023,238 |
| 2016-08-01 | 2016-07-28 | 8.826 | 17,997,395 | +18,196 | 0.78% | 158,848,105 |
| 2016-07-29 | 2016-07-27 | 8.793 | 17,979,199 | +36,847 | 0.78% | 158,094,649 |
| 2016-07-28 | 2016-07-26 | 8.958 | 17,942,352 | +15,921 | 0.78% | 160,728,845 |
| 2016-07-27 | 2016-07-25 | 8.793 | 17,926,431 | +18,196 | 0.78% | 157,630,649 |
| 2016-07-26 | 2016-07-22 | 8.749 | 17,908,235 | +18,196 | 0.78% | 156,683,295 |
| 2016-07-25 | 2016-07-21 | 8.760 | 17,890,039 | +18,196 | 0.78% | 156,720,732 |
| 2016-07-22 | 2016-07-20 | 8.749 | 17,871,843 | +18,196 | 0.78% | 156,364,893 |
| 2016-07-21 | 2016-07-19 | 8.782 | 17,853,647 | +18,196 | 0.77% | 156,794,407 |
| 2016-07-20 | 2016-07-18 | 8.793 | 17,835,451 | +18,195 | 0.77% | 156,830,644 |
| 2016-07-19 | 2016-07-15 | 8.804 | 17,817,256 | +657,628 | 0.77% | 156,866,490 |
| 2016-07-18 | 2016-07-14 | 8.848 | 17,159,628 | +18,196 | 0.74% | 151,831,049 |
| 2016-07-15 | 2016-07-13 | 8.892 | 17,141,432 | +820,634 | 0.74% | 152,423,688 |
| 2016-07-14 | 2016-07-12 | 8.914 | 16,320,798 | +34,117 | 0.71% | 145,485,291 |
| 2016-07-13 | 2016-07-11 | 8.804 | 16,286,681 | +9,098 | 0.71% | 143,391,019 |
| 2016-07-12 | 2016-07-08 | 8.738 | 16,277,583 | +9,098 | 0.71% | 142,237,428 |
| 2016-07-11 | 2016-07-07 | 8.705 | 16,268,485 | +18,196 | 0.71% | 141,621,483 |
| 2016-07-08 | 2016-07-06 | 8.650 | 16,250,289 | +49,129 | 0.71% | 140,570,006 |
| 2016-07-07 | 2016-07-05 | 8.925 | 16,201,160 | +21,835 | 0.70% | 144,596,901 |
| 2016-07-06 | 2016-07-04 | 8.903 | 16,179,325 | +109,175 | 0.70% | 144,046,351 |
| 2016-07-05 | 2016-06-30 | 8.738 | 16,070,150 | -83,246 | 0.70% | 140,424,829 |
| 2016-07-04 | 2016-06-29 | 8.672 | 16,153,396 | +105,081 | 0.70% | 140,086,952 |
| 2016-06-30 | 2016-06-28 | 8.540 | 16,048,315 | +1,365 | 0.70% | 137,058,919 |
| 2016-06-29 | 2016-06-27 | 8.244 | 16,046,950 | +7,279 | 0.70% | 132,285,001 |
| 2016-06-28 | 2016-06-24 | 8.387 | 16,039,671 | -450,803 | 0.70% | 134,516,896 |
| 2016-06-27 | 2016-06-23 | 8.617 | 16,490,474 | -36,392 | 0.72% | 142,103,916 |
| 2016-06-24 | 2016-06-22 | 8.485 | 16,526,866 | -263,386 | 0.72% | 140,237,658 |
| 2016-06-23 | 2016-06-21 | 8.299 | 16,790,252 | -64,595 | 0.73% | 139,335,253 |
| 2016-06-22 | 2016-06-20 | 8.365 | 16,854,847 | +63,686 | 0.74% | 140,982,859 |
| 2016-06-21 | 2016-06-17 | 8.156 | 16,791,161 | +78,242 | 0.73% | 136,943,516 |
| 2016-06-20 | 2016-06-16 | 8.145 | 16,712,919 | +65,505 | 0.73% | 136,121,699 |
| 2016-06-17 | 2016-06-15 | 8.430 | 16,647,414 | -196,970 | 0.73% | 140,345,660 |
| 2016-06-16 | 2016-06-14 | 8.419 | 16,844,384 | +40,940 | 0.74% | 141,821,066 |
| 2016-06-15 | 2016-06-13 | 8.562 | 16,803,444 | +33,208 | 0.73% | 143,877,408 |
| 2016-06-14 | 2016-06-10 | 8.683 | 16,770,236 | -482,191 | 0.73% | 145,620,698 |
| 2016-06-13 | 2016-06-08 | 8.848 | 17,252,427 | +399,400 | 0.75% | 152,652,149 |
| 2016-06-10 | 2016-06-07 | 8.474 | 16,853,027 | +350,725 | 0.74% | 142,820,036 |
| 2016-06-08 | 2016-06-06 | 7.870 | 16,502,302 | +41,396 | 0.72% | 129,871,661 |
| 2016-06-07 | 2016-06-03 | 8.046 | 16,460,906 | +72,783 | 0.72% | 132,440,759 |
| 2016-06-06 | 2016-06-02 | 8.244 | 16,388,123 | +78,243 | 0.72% | 135,097,503 |
| 2016-06-03 | 2016-06-01 | 8.310 | 16,309,880 | +70,054 | 0.71% | 135,528,117 |
| 2016-06-02 | 2016-05-31 | 8.321 | 16,239,826 | +142,837 | 0.71% | 135,124,498 |
| 2016-06-01 | 2016-05-30 | 8.255 | 16,096,989 | -716,917 | 0.70% | 132,874,434 |
| 2016-05-31 | 2016-05-27 | 7.991 | 16,813,906 | +545,876 | 0.73% | 134,356,867 |
| 2016-05-27 | 2016-05-25 | 8.156 | 16,268,030 | +81,882 | 0.71% | 132,677,022 |
| 2016-05-26 | 2016-05-24 | 8.584 | 16,186,148 | -63,686 | 0.71% | 138,947,707 |
| 2016-05-25 | 2016-05-23 | 8.870 | 16,249,834 | -29,568 | 0.71% | 144,138,271 |
| 2016-05-24 | 2016-05-20 | 8.804 | 16,279,402 | +266,115 | 0.71% | 143,326,933 |
| 2016-05-23 | 2016-05-19 | 8.936 | 16,013,287 | -34,573 | 0.70% | 143,096,126 |
| 2016-05-20 | 2016-05-18 | 9.563 | 16,047,860 | +485,376 | 0.70% | 153,459,304 |
| 2016-05-19 | 2016-05-17 | 9.815 | 15,562,484 | +102,351 | 0.68% | 152,752,111 |
| 2016-05-18 | 2016-05-16 | 9.519 | 15,460,133 | +7,279 | 0.68% | 147,159,384 |
| 2016-05-17 | 2016-05-13 | 9.530 | 15,452,854 | +40,486 | 0.68% | 147,259,948 |
| 2016-05-16 | 2016-05-12 | 9.673 | 15,412,368 | -54,588 | 0.67% | 149,076,396 |
| 2016-05-13 | 2016-05-11 | 9.936 | 15,466,956 | +147,387 | 0.68% | 153,684,520 |
| 2016-05-11 | 2016-05-09 | 9.980 | 15,319,569 | +129,645 | 0.67% | 152,893,576 |
| 2016-05-10 | 2016-05-06 | 9.925 | 15,189,924 | +341,173 | 0.66% | 150,764,883 |
| 2016-05-09 | 2016-05-05 | 10.277 | 14,848,751 | +270,209 | 0.65% | 152,601,351 |
| 2016-05-06 | 2016-05-04 | 10.090 | 14,578,542 | -409,407 | 0.64% | 147,100,320 |
| 2016-05-05 | 2016-05-03 | 10.167 | 14,987,949 | +207,888 | 0.65% | 152,384,496 |
| 2016-05-04 | 2016-04-29 | 10.321 | 14,780,061 | +172,860 | 0.65% | 152,545,241 |
| 2016-05-03 | 2016-04-28 | 10.266 | 14,607,201 | +195,606 | 0.64% | 149,958,375 |
| 2016-04-29 | 2016-04-27 | 10.343 | 14,411,595 | +62,776 | 0.63% | 149,059,107 |
| 2016-04-28 | 2016-04-26 | 10.343 | 14,348,819 | +100,077 | 0.63% | 148,409,815 |
| 2016-04-27 | 2016-04-25 | 10.475 | 14,248,742 | +9,553 | 0.62% | 149,254,099 |
| 2016-04-26 | 2016-04-22 | 10.574 | 14,239,189 | -25,019 | 0.62% | 150,562,622 |
| 2016-04-25 | 2016-04-21 | 11.013 | 14,264,208 | +31,843 | 0.62% | 157,098,569 |
| 2016-04-22 | 2016-04-20 | 11.255 | 14,232,365 | +38,211 | 0.62% | 160,189,436 |
| 2016-04-21 | 2016-04-19 | 11.541 | 14,194,154 | +55,043 | 0.62% | 163,815,750 |
| 2016-04-19 | 2016-04-15 | 11.541 | 14,139,111 | +27,293 | 0.62% | 163,180,495 |
| 2016-04-18 | 2016-04-14 | 11.409 | 14,111,818 | -69,144 | 0.62% | 161,004,185 |
| 2016-04-15 | 2016-04-13 | 11.695 | 14,180,962 | -121,003 | 0.62% | 165,845,681 |
| 2016-04-14 | 2016-04-12 | 11.739 | 14,301,965 | -52,768 | 0.62% | 167,889,605 |
| 2016-04-13 | 2016-04-11 | 11.783 | 14,354,733 | -91,889 | 0.63% | 169,140,164 |
| 2016-04-12 | 2016-04-08 | 11.871 | 14,446,622 | +18,196 | 0.63% | 171,493,202 |
| 2016-04-11 | 2016-04-07 | 11.761 | 14,428,426 | +26,384 | 0.63% | 169,691,300 |
| 2016-04-08 | 2016-04-06 | 11.849 | 14,402,042 | -277,487 | 0.63% | 170,647,401 |
| 2016-04-07 | 2016-04-05 | 11.871 | 14,679,529 | -222,445 | 0.64% | 174,257,998 |
| 2016-04-06 | 2016-04-01 | 11.431 | 14,901,974 | +35,482 | 0.65% | 170,346,802 |
| 2016-04-05 | 2016-03-31 | 11.497 | 14,866,492 | +28,204 | 0.65% | 170,921,631 |
| 2016-04-01 | 2016-03-30 | 11.541 | 14,838,288 | +30,933 | 0.65% | 171,249,747 |
| 2016-03-31 | 2016-03-29 | 11.497 | 14,807,355 | +845,653 | 0.65% | 170,241,727 |
| 2016-03-30 | 2016-03-24 | 11.563 | 13,961,702 | +40,031 | 0.61% | 161,439,925 |
| 2016-03-29 | 2016-03-23 | 11.563 | 13,921,671 | +61,411 | 0.61% | 160,977,044 |
| 2016-03-24 | 2016-03-22 | 11.321 | 13,860,260 | -891,598 | 0.61% | 156,915,356 |
| 2016-03-23 | 2016-03-21 | 11.299 | 14,751,858 | -88,705 | 0.64% | 166,685,062 |
| 2016-03-22 | 2016-03-18 | 10.761 | 14,840,563 | +47,764 | 0.65% | 159,694,483 |
| 2016-03-21 | 2016-03-17 | 11.057 | 14,792,799 | -5,003 | 0.65% | 163,570,575 |
| 2016-03-18 | 2016-03-16 | 10.981 | 14,797,802 | -20,926 | 0.65% | 162,487,345 |
| 2016-03-17 | 2016-03-15 | 10.981 | 14,818,728 | +9,098 | 0.65% | 162,717,124 |
| 2016-03-16 | 2016-03-14 | 10.991 | 14,809,630 | +10,008 | 0.65% | 162,780,003 |
| 2016-03-15 | 2016-03-11 | 10.772 | 14,799,622 | +178,320 | 0.65% | 159,416,600 |
| 2016-03-14 | 2016-03-10 | 11.079 | 14,621,302 | +18,650 | 0.64% | 161,995,676 |
| 2016-03-11 | 2016-03-09 | 10.981 | 14,602,652 | +15,922 | 0.64% | 160,344,500 |
| 2016-03-10 | 2016-03-08 | 10.552 | 14,586,730 | -9,098 | 0.64% | 153,916,798 |
| 2016-03-09 | 2016-03-07 | 10.266 | 14,595,828 | +9,098 | 0.64% | 149,841,619 |
| 2016-03-08 | 2016-03-04 | 10.409 | 14,586,730 | +50,948 | 0.64% | 151,832,508 |
| 2016-03-07 | 2016-03-03 | 10.398 | 14,535,782 | +488,560 | 0.64% | 151,142,423 |
| 2016-03-04 | 2016-03-02 | 10.233 | 14,047,222 | +15,921 | 0.61% | 143,746,398 |
| 2016-03-03 | 2016-03-01 | 10.112 | 14,031,301 | +18,196 | 0.61% | 141,887,002 |
| 2016-03-02 | 2016-02-29 | 10.365 | 14,013,105 | -436,701 | 0.61% | 145,245,576 |
| 2016-03-01 | 2016-02-26 | 10.178 | 14,449,806 | +18,196 | 0.63% | 147,071,949 |
| 2016-02-29 | 2016-02-25 | 10.145 | 14,431,610 | -4,549 | 0.63% | 146,410,872 |
| 2016-02-26 | 2016-02-24 | 10.222 | 14,436,159 | -90,980 | 0.63% | 147,567,748 |
| 2016-02-25 | 2016-02-23 | 10.387 | 14,527,139 | +75,513 | 0.63% | 150,892,879 |
| 2016-02-24 | 2016-02-22 | 10.431 | 14,451,626 | +14,557 | 0.63% | 150,743,908 |
| 2016-02-23 | 2016-02-19 | 10.299 | 14,437,069 | +95,528 | 0.63% | 148,687,845 |
| 2016-02-22 | 2016-02-18 | 10.376 | 14,341,541 | +59,137 | 0.63% | 148,807,444 |
| 2016-02-17 | 2016-02-15 | 9.892 | 14,282,404 | -22,745 | 0.62% | 141,286,500 |
| 2016-02-16 | 2016-02-12 | 9.705 | 14,305,149 | +29,114 | 0.63% | 138,838,506 |
| 2016-02-15 | 2016-02-11 | 9.892 | 14,276,035 | +90,979 | 0.62% | 141,223,496 |
| 2016-02-12 | 2016-02-05 | 10.486 | 14,185,056 | -18,196 | 0.62% | 148,742,910 |
| 2016-02-04 | 2016-02-02 | 10.871 | 14,203,252 | +22,290 | 0.62% | 154,397,736 |
| 2016-02-03 | 2016-02-01 | 10.321 | 14,180,962 | +636,856 | 0.62% | 146,361,930 |
| 2016-02-01 | 2016-01-28 | 10.211 | 13,544,106 | +121,003 | 0.59% | 138,300,230 |
| 2016-01-28 | 2016-01-26 | 10.673 | 13,423,103 | +11,372 | 0.59% | 143,261,336 |
| 2016-01-27 | 2016-01-25 | 10.783 | 13,411,731 | +27,294 | 0.59% | 144,614,115 |
| 2016-01-26 | 2016-01-22 | 10.530 | 13,384,437 | -119,183 | 0.58% | 140,936,168 |
| 2016-01-25 | 2016-01-21 | 10.563 | 13,503,620 | -414,411 | 0.59% | 142,636,423 |
| 2016-01-22 | 2016-01-20 | 10.651 | 13,918,031 | -41,851 | 0.61% | 148,237,615 |
| 2016-01-21 | 2016-01-19 | 10.937 | 13,959,882 | +272,938 | 0.61% | 152,672,800 |
| 2016-01-20 | 2016-01-18 | 10.717 | 13,686,944 | +33,663 | 0.60% | 146,679,003 |
| 2016-01-19 | 2016-01-15 | 11.035 | 13,653,281 | +51,858 | 0.60% | 150,670,276 |
| 2016-01-18 | 2016-01-14 | 10.750 | 13,601,423 | +37,756 | 0.59% | 146,210,999 |
| 2016-01-15 | 2016-01-13 | 10.991 | 13,563,667 | -147,841 | 0.59% | 149,085,004 |
| 2016-01-14 | 2016-01-12 | 11.541 | 13,711,508 | -27,294 | 0.60% | 158,245,498 |
| 2016-01-13 | 2016-01-11 | 11.673 | 13,738,802 | +536,779 | 0.60% | 160,372,620 |
| 2016-01-11 | 2016-01-07 | 11.541 | 13,202,023 | +231,542 | 0.58% | 152,365,495 |
| 2016-01-08 | 2016-01-06 | 12.245 | 12,970,481 | +431,243 | 0.57% | 158,817,413 |
| 2016-01-07 | 2016-01-05 | 11.893 | 12,539,238 | -56,408 | 0.55% | 149,126,646 |
| 2016-01-06 | 2016-01-04 | 11.783 | 12,595,646 | +49,584 | 0.55% | 148,413,045 |
| 2016-01-05 | 2015-12-31 | 11.959 | 12,546,062 | -19,560 | 0.55% | 150,035,202 |
| 2016-01-04 | 2015-12-29 | 11.827 | 12,565,622 | -20,926 | 0.55% | 148,611,736 |
| 2015-12-30 | 2015-12-28 | 11.827 | 12,586,548 | -2,274 | 0.55% | 148,859,224 |
| 2015-12-29 | 2015-12-24 | 11.805 | 12,588,822 | +5,459 | 0.55% | 148,609,378 |
| 2015-12-28 | 2015-12-22 | 11.409 | 12,583,363 | +264,295 | 0.55% | 143,565,776 |
| 2015-12-23 | 2015-12-21 | 11.475 | 12,319,068 | +63,685 | 0.54% | 141,362,818 |
| 2015-12-22 | 2015-12-18 | 10.915 | 12,255,383 | +83,702 | 0.54% | 133,762,070 |
| 2015-12-18 | 2015-12-16 | 11.475 | 12,171,681 | -447,619 | 0.53% | 139,671,534 |
| 2015-12-16 | 2015-12-14 | 11.123 | 12,619,300 | +42,305 | 0.55% | 140,369,457 |
| 2015-12-15 | 2015-12-11 | 11.167 | 12,576,995 | -115,999 | 0.55% | 140,451,842 |
| 2015-12-14 | 2015-12-10 | 11.255 | 12,692,994 | -70,509 | 0.55% | 142,863,365 |
| 2015-12-11 | 2015-12-09 | 11.145 | 12,763,503 | -719,647 | 0.56% | 142,254,064 |
| 2015-12-10 | 2015-12-08 | 11.607 | 13,483,150 | +161,944 | 0.59% | 156,499,202 |
| 2015-12-09 | 2015-12-07 | 11.915 | 13,321,206 | -75,968 | 0.58% | 158,719,275 |
| 2015-12-08 | 2015-12-04 | 11.981 | 13,397,174 | -105,081 | 0.59% | 160,507,947 |
| 2015-12-07 | 2015-12-03 | 12.003 | 13,502,255 | -1,195,925 | 0.59% | 162,063,714 |
| 2015-12-04 | 2015-12-02 | 11.959 | 14,698,180 | +24,110 | 0.64% | 175,771,841 |
| 2015-12-03 | 2015-12-01 | 11.607 | 14,674,070 | +70,964 | 0.64% | 170,322,235 |
| 2015-12-02 | 2015-11-30 | 11.519 | 14,603,106 | +711,004 | 0.64% | 168,214,475 |
| 2015-12-01 | 2015-11-27 | 11.211 | 13,892,102 | -124,187 | 0.61% | 155,748,897 |
| 2015-11-30 | 2015-11-26 | 11.233 | 14,016,289 | -45,945 | 0.61% | 157,449,318 |
| 2015-11-27 | 2015-11-25 | 11.057 | 14,062,234 | +74,603 | 0.61% | 155,492,392 |
| 2015-11-26 | 2015-11-24 | 10.970 | 13,987,631 | -540,417 | 0.61% | 153,437,513 |
| 2015-11-25 | 2015-11-23 | 11.013 | 14,528,048 | +939,362 | 0.63% | 160,004,365 |
| 2015-11-24 | 2015-11-20 | 10.816 | 13,588,686 | +115,999 | 0.59% | 146,970,241 |
| 2015-11-23 | 2015-11-19 | 10.673 | 13,472,687 | +603,648 | 0.59% | 143,790,533 |
| 2015-11-20 | 2015-11-18 | 10.112 | 12,869,039 | +10,008 | 0.56% | 130,134,003 |
| 2015-11-19 | 2015-11-17 | 10.046 | 12,859,031 | -910 | 0.56% | 129,184,760 |
| 2015-11-17 | 2015-11-13 | 9.892 | 12,859,941 | +6,369 | 0.56% | 127,215,002 |
| 2015-11-16 | 2015-11-12 | 9.925 | 12,853,572 | +11,827 | 0.56% | 127,575,838 |
| 2015-11-13 | 2015-11-11 | 10.002 | 12,841,745 | +23,200 | 0.56% | 128,446,501 |
| 2015-11-12 | 2015-11-10 | 10.024 | 12,818,545 | -13,647 | 0.56% | 128,496,238 |
| 2015-11-11 | 2015-11-09 | 10.178 | 12,832,192 | +126,916 | 0.56% | 130,607,669 |
| 2015-11-10 | 2015-11-06 | 10.002 | 12,705,276 | -1,364 | 0.56% | 127,081,502 |
| 2015-11-09 | 2015-11-05 | 10.013 | 12,706,640 | +27,748 | 0.56% | 127,234,810 |
| 2015-11-06 | 2015-11-04 | 9.947 | 12,678,892 | -131,465 | 0.55% | 126,120,802 |
| 2015-11-05 | 2015-11-03 | 9.727 | 12,810,357 | -30,023 | 0.56% | 124,612,425 |
| 2015-11-04 | 2015-11-02 | 9.760 | 12,840,380 | -181,959 | 0.56% | 125,327,878 |
| 2015-10-30 | 2015-10-28 | 9.475 | 13,022,339 | -72,784 | 0.57% | 123,382,369 |
| 2015-10-29 | 2015-10-27 | 9.607 | 13,095,123 | -454 | 0.57% | 125,799,194 |
| 2015-10-28 | 2015-10-26 | 9.673 | 13,095,577 | +27,293 | 0.57% | 126,667,195 |
| 2015-10-27 | 2015-10-23 | 9.793 | 13,068,284 | +7,255,609 | 0.57% | 127,983,243 |
| 2015-10-23 | 2015-10-20 | 9.749 | 5,812,675 | -1,820 | 0.25% | 56,670,430 |
| 2015-10-22 | 2015-10-19 | 9.782 | 5,814,495 | -94,618 | 0.25% | 56,879,904 |
| 2015-10-20 | 2015-10-16 | 9.760 | 5,909,113 | -102,807 | 0.26% | 57,675,598 |
| 2015-10-15 | 2015-10-13 | 9.398 | 6,011,920 | -2,729 | 0.26% | 56,498,400 |
| 2015-10-14 | 2015-10-12 | 9.563 | 6,014,649 | +90,979 | 0.26% | 57,515,697 |
| 2015-10-13 | 2015-10-09 | 9.277 | 5,923,670 | +16,831 | 0.26% | 54,952,841 |
| 2015-10-12 | 2015-10-08 | 9.024 | 5,906,839 | +10,463 | 0.26% | 53,303,427 |
| 2015-10-09 | 2015-10-07 | 9.024 | 5,896,376 | -113,269 | 0.26% | 53,209,009 |
| 2015-10-08 | 2015-10-06 | 8.848 | 6,009,645 | +31,842 | 0.26% | 53,174,271 |
| 2015-10-07 | 2015-10-05 | 9.002 | 5,977,803 | +194,241 | 0.26% | 53,812,398 |
| 2015-10-05 | 2015-09-30 | 8.639 | 5,783,562 | -455 | 0.25% | 49,966,023 |
| 2015-10-02 | 2015-09-29 | 8.683 | 5,784,017 | +7,279 | 0.25% | 50,224,254 |
| 2015-09-30 | 2015-09-25 | 9.101 | 5,776,738 | +1,365 | 0.25% | 52,573,858 |
| 2015-09-29 | 2015-09-24 | 8.925 | 5,775,373 | -910 | 0.25% | 51,545,756 |
| 2015-09-25 | 2015-09-23 | 8.947 | 5,776,283 | +63,685 | 0.25% | 51,680,858 |
| 2015-09-24 | 2015-09-22 | 9.090 | 5,712,598 | -38,666 | 0.25% | 51,927,333 |
| 2015-09-23 | 2015-09-21 | 8.925 | 5,751,264 | +45,490 | 0.25% | 51,330,581 |
| 2015-09-18 | 2015-09-16 | 8.628 | 5,705,774 | +181,959 | 0.25% | 49,231,273 |
| 2015-09-15 | 2015-09-11 | 8.738 | 5,523,815 | +26,384 | 0.24% | 48,268,422 |
| 2015-09-14 | 2015-09-10 | 8.771 | 5,497,431 | +90,979 | 0.24% | 48,219,147 |
| 2015-09-10 | 2015-09-08 | 8.452 | 5,406,452 | +50,039 | 0.24% | 45,697,825 |
| 2015-09-09 | 2015-09-07 | 8.189 | 5,356,413 | +70,054 | 0.23% | 43,861,873 |
| 2015-09-07 | 2015-09-02 | 8.167 | 5,286,359 | +176,500 | 0.23% | 43,172,014 |
| 2015-08-28 | 2015-08-26 | 8.167 | 5,109,859 | -59,137 | 0.22% | 41,730,595 |
| 2015-08-27 | 2015-08-25 | 8.079 | 5,168,996 | -2,274 | 0.23% | 41,759,028 |
| 2015-08-26 | 2015-08-24 | 8.343 | 5,171,270 | +120,548 | 0.23% | 43,141,559 |
| 2015-08-25 | 2015-08-21 | 9.013 | 5,050,722 | -166,038 | 0.22% | 45,522,296 |
| 2015-08-24 | 2015-08-20 | 9.541 | 5,216,760 | +910 | 0.23% | 49,771,121 |
| 2015-08-21 | 2015-08-19 | 9.782 | 5,215,850 | -18,196 | 0.23% | 51,023,699 |
| 2015-08-20 | 2015-08-18 | 10.013 | 5,234,046 | -95,983 | 0.23% | 52,409,831 |
| 2015-08-19 | 2015-08-17 | 9.936 | 5,330,029 | -2,730 | 0.23% | 52,960,838 |
| 2015-08-18 | 2015-08-14 | 9.574 | 5,332,759 | +5,914 | 0.23% | 51,053,669 |
| 2015-08-17 | 2015-08-13 | 9.607 | 5,326,845 | +5,004 | 0.23% | 51,172,700 |
| 2015-08-14 | 2015-08-12 | 9.508 | 5,321,841 | -63,686 | 0.23% | 50,598,174 |
| 2015-08-12 | 2015-08-10 | 10.046 | 5,385,527 | +45,490 | 0.24% | 54,104,233 |
| 2015-08-11 | 2015-08-07 | 10.024 | 5,340,037 | +455 | 0.23% | 53,529,840 |
| 2015-08-10 | 2015-08-06 | 10.068 | 5,339,582 | -1,820 | 0.23% | 53,760,039 |
| 2015-08-07 | 2015-08-05 | 10.101 | 5,341,402 | -1,819 | 0.23% | 53,954,493 |
| 2015-08-06 | 2015-08-04 | 9.771 | 5,343,221 | +3,639 | 0.23% | 52,210,968 |
| 2015-08-04 | 2015-07-31 | 10.046 | 5,339,582 | +45,490 | 0.23% | 53,642,659 |
| 2015-08-03 | 2015-07-30 | 9.914 | 5,294,092 | +27,293 | 0.23% | 52,487,376 |
| 2015-07-29 | 2015-07-27 | 10.002 | 5,266,799 | +18,196 | 0.23% | 52,679,905 |
| 2015-07-24 | 2015-07-22 | 10.574 | 5,248,603 | +17,741 | 0.23% | 55,497,784 |
| 2015-07-23 | 2015-07-21 | 10.772 | 5,230,862 | +24,565 | 0.23% | 56,345,104 |
| 2015-07-22 | 2015-07-20 | 10.552 | 5,206,297 | -78,243 | 0.23% | 54,935,998 |
| 2015-07-21 | 2015-07-17 | 10.156 | 5,284,540 | +65,506 | 0.23% | 53,670,545 |
| 2015-07-17 | 2015-07-15 | 9.914 | 5,219,034 | -2,275 | 0.23% | 51,743,227 |
| 2015-07-15 | 2015-07-13 | 10.112 | 5,221,309 | +30,478 | 0.23% | 52,798,802 |
| 2015-07-14 | 2015-07-10 | 10.277 | 5,190,831 | -14,102 | 0.23% | 53,346,428 |
| 2015-07-13 | 2015-07-09 | 9.914 | 5,204,933 | +162,399 | 0.23% | 51,603,425 |
| 2015-07-10 | 2015-07-08 | 9.068 | 5,042,534 | -334,350 | 0.22% | 45,725,623 |
| 2015-07-09 | 2015-07-07 | 9.321 | 5,376,884 | -54,132 | 0.23% | 50,116,803 |
| 2015-07-08 | 2015-07-06 | 9.684 | 5,431,016 | -1,185,007 | 0.24% | 52,591,291 |
| 2015-07-07 | 2015-07-03 | 10.200 | 6,616,023 | -267,935 | 0.29% | 67,484,157 |
| 2015-07-06 | 2015-07-02 | 10.662 | 6,883,958 | -169,221 | 0.30% | 73,395,053 |
| 2015-07-03 | 2015-06-30 | 10.717 | 7,053,179 | -59,592 | 0.31% | 75,586,871 |
| 2015-07-02 | 2015-06-29 | 10.277 | 7,112,771 | -463,540 | 0.31% | 73,098,301 |
| 2015-06-30 | 2015-06-26 | 11.123 | 7,576,311 | -285,221 | 0.33% | 84,274,299 |
| 2015-06-29 | 2015-06-25 | 11.123 | 7,861,532 | +249,739 | 0.34% | 87,446,925 |
| 2015-06-26 | 2015-06-24 | 11.365 | 7,611,793 | -20,470 | 0.35% | 86,509,609 |
| 2015-06-25 | 2015-06-23 | 11.607 | 7,632,263 | -95,529 | 0.35% | 88,587,835 |
| 2015-06-24 | 2015-06-22 | 11.321 | 7,727,792 | +72,784 | 0.35% | 87,488,202 |
| 2015-06-23 | 2015-06-19 | 10.882 | 7,655,008 | -94,164 | 0.35% | 83,298,597 |
| 2015-06-22 | 2015-06-18 | 11.211 | 7,749,172 | -141,473 | 0.35% | 86,878,500 |
| 2015-06-19 | 2015-06-17 | 10.552 | 7,890,645 | +172,406 | 0.36% | 83,260,800 |
| 2015-06-18 | 2015-06-16 | 10.255 | 7,718,239 | -161,034 | 0.35% | 79,151,055 |
| 2015-06-17 | 2015-06-15 | 10.453 | 7,879,273 | -20,015 | 0.36% | 82,361,360 |
| 2015-06-16 | 2015-06-12 | 10.629 | 7,899,288 | +459,901 | 0.36% | 83,959,775 |
| 2015-06-15 | 2015-06-11 | 10.277 | 7,439,387 | 0.34% | 76,454,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy