History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 377,500 +0 0.02% 10,607,750
2025-10-13 2025-10-09 28.620 377,500 +0 0.02% 10,804,050
2025-10-10 2025-10-08 30.940 377,500 -1,000 0.02% 11,679,850
2025-10-08 2025-10-03 30.400 378,500 +1,000 0.02% 11,506,400
2025-10-06 2025-10-02 30.860 377,500 +1,500 0.02% 11,649,650
2025-10-02 2025-09-29 30.140 376,000 +2,000 0.02% 11,332,640
2025-09-23 2025-09-19 30.440 374,000 -2,000 0.02% 11,384,560
2025-09-19 2025-09-17 31.180 376,000 +2,000 0.02% 11,723,680
2025-09-15 2025-09-11 31.960 374,000 -500 0.02% 11,953,040
2025-09-12 2025-09-10 32.900 374,500 -30,500 0.02% 12,321,050
2025-09-11 2025-09-09 35.900 405,000 +500 0.02% 14,539,500
2025-09-10 2025-09-08 34.980 404,500 -500 0.02% 14,149,410
2025-09-09 2025-09-05 35.660 405,000 +500 0.02% 14,442,300
2025-09-04 2025-09-02 31.060 404,500 -500 0.02% 12,563,770
2025-09-03 2025-09-01 29.960 405,000 -10,000 0.02% 12,133,800
2025-09-02 2025-08-29 29.160 415,000 +10,000 0.02% 12,101,400
2025-08-29 2025-08-27 28.240 405,000 +1,000 0.02% 11,437,200
2025-08-22 2025-08-20 30.460 404,000 -2,500 0.02% 12,305,840
2025-08-21 2025-08-19 31.540 406,500 +2,500 0.02% 12,821,010
2025-08-15 2025-08-13 31.080 404,000 +1,500 0.02% 12,556,320
2025-08-01 2025-07-30 31.900 402,500 -19,000 0.02% 12,839,750
2025-07-31 2025-07-29 33.550 421,500 +19,000 0.02% 14,141,325
2025-07-21 2025-07-17 30.846 402,500 +3,210 0.02% 12,415,507
2025-06-11 2025-06-09 22.026 399,290 -2,976 0.02% 8,794,619
2025-06-09 2025-06-05 19.596 402,266 +992 0.02% 7,882,913
2025-06-06 2025-06-04 19.798 401,274 -2,976 0.02% 7,944,374
2025-06-05 2025-06-03 19.858 404,250 +4,960 0.02% 8,027,742
2025-05-30 2025-05-28 18.770 399,290 +396,810 0.02% 7,494,545
2025-05-22 2025-05-20 19.334 2,480 -2,976 0.00% 47,949
2025-05-21 2025-05-19 14.617 5,456 +2,976 0.00% 79,748
2025-04-29 2025-04-25 13.125 2,480 -99,203 0.00% 32,549
2025-04-22 2025-04-16 12.157 101,683 +99,203 0.00% 1,236,155
2025-04-10 2025-04-08 11.290 2,480 -2,480 0.00% 27,999
2025-04-09 2025-04-07 10.201 4,960 +2,480 0.00% 50,599
2025-03-31 2025-03-27 12.096 2,480 -19,841 0.00% 29,999
2025-03-18 2025-03-14 9.768 22,321 -29,760 0.00% 218,029
2025-03-13 2025-03-11 8.588 52,081 -59,522 0.00% 447,297
2025-03-12 2025-03-10 8.205 111,603 -19,840 0.00% 915,751
2025-03-07 2025-03-05 7.530 131,443 -9,921 0.01% 989,772
2024-12-06 2024-12-04 6.401 141,364 -7,936 0.01% 904,877
2024-12-05 2024-12-03 6.371 149,300 +7,936 0.01% 951,161
2024-10-10 2024-10-08 7.167 141,364 -148,803 0.01% 1,013,178
2024-10-08 2024-10-04 7.449 290,167 -59,522 0.01% 2,161,572
2024-10-07 2024-10-03 7.258 349,689 +208,325 0.01% 2,538,000
2024-07-22 2024-07-18 6.906 141,364 +5,388 0.01% 976,283
2024-04-16 2024-04-12 6.235 135,976 -9,065 0.01% 847,873
2024-04-15 2024-04-11 6.330 145,041 -477 0.01% 918,078
2024-03-28 2024-03-26 6.204 145,518 +9,542 0.01% 902,797
2023-06-27 2023-06-23 7.689 135,976 +1,789 0.01% 1,045,454
2022-12-30 2022-12-28 8.878 134,187 -28,250 0.01% 1,191,299
2022-11-24 2022-11-22 8.283 162,437 -6,592 0.01% 1,345,499
2022-11-23 2022-11-21 7.858 169,029 +6,592 0.01% 1,328,302
2022-11-02 2022-10-31 5.883 162,437 -9,417 0.01% 955,650
2022-11-01 2022-10-28 6.021 171,854 +9,417 0.01% 1,034,777
2022-10-28 2022-10-26 6.181 162,437 -9,417 0.01% 1,003,950
2022-10-26 2022-10-24 5.926 171,854 +9,417 0.01% 1,018,352
2022-10-17 2022-10-13 6.605 162,437 -9,417 0.01% 1,072,950
2022-09-05 2022-09-01 5.650 171,854 -6,591 0.01% 970,902
2022-09-01 2022-08-30 5.522 178,445 -7,534 0.01% 985,398
2022-08-29 2022-08-25 5.427 185,979 -18,833 0.01% 1,009,227
2022-08-23 2022-08-19 5.384 204,812 +5,650 0.01% 1,102,725
2022-08-22 2022-08-18 5.427 199,162 -4,708 0.01% 1,080,765
2022-08-19 2022-08-17 5.416 203,870 +6,591 0.01% 1,104,148
2022-08-17 2022-08-15 5.607 197,279 -7,533 0.01% 1,106,162
2022-08-16 2022-08-12 5.639 204,812 +7,533 0.01% 1,154,925
2022-08-15 2022-08-11 5.628 197,279 -2,825 0.01% 1,110,352
2022-08-12 2022-08-10 5.490 200,104 -9,416 0.01% 1,098,627
2022-08-11 2022-08-09 5.554 209,520 +7,533 0.01% 1,163,673
2022-07-29 2022-07-27 5.724 201,987 +14,125 0.01% 1,156,155
2022-07-27 2022-07-25 5.947 187,862 -5,650 0.01% 1,117,200
2022-07-26 2022-07-22 6.096 193,512 +5,650 0.01% 1,179,570
2022-07-13 2022-07-11 6.159 187,862 +16,008 0.01% 1,157,100
2022-06-27 2022-06-23 7.170 171,854 +5,146 0.01% 1,232,271
2022-05-31 2022-05-27 6.087 166,708 -7,308 0.01% 1,014,698
2022-05-30 2022-05-26 5.977 174,016 +457 0.01% 1,040,129
2022-05-27 2022-05-25 5.912 173,559 +6,851 0.01% 1,025,998
2022-05-17 2022-05-13 6.021 166,708 -10,049 0.01% 1,003,748
2022-05-16 2022-05-12 5.868 176,757 +10,049 0.01% 1,037,163
2022-05-13 2022-05-11 5.977 166,708 -4,568 0.01% 996,448
2022-05-12 2022-05-10 5.704 171,276 -5,481 0.01% 976,876
2022-05-11 2022-05-06 5.714 176,757 +10,049 0.01% 1,010,072
2022-05-04 2022-04-29 6.076 166,708 -18,270 0.01% 1,012,873
2022-05-03 2022-04-28 5.857 184,978 -9,591 0.01% 1,083,376
2022-04-29 2022-04-27 5.802 194,569 +9,591 0.01% 1,128,899
2022-04-27 2022-04-25 5.791 184,978 +9,135 0.01% 1,071,226
2022-04-25 2022-04-21 6.010 175,843 +9,135 0.01% 1,056,824
2022-03-23 2022-03-21 6.546 166,708 -11,876 0.01% 1,091,347
2022-03-22 2022-03-18 6.514 178,584 +11,876 0.01% 1,163,228
2022-03-21 2022-03-17 6.525 166,708 -15,529 0.01% 1,087,697
2022-03-18 2022-03-16 5.704 182,237 -2,741 0.01% 1,039,393
2022-03-17 2022-03-15 5.244 184,978 -5,481 0.01% 969,976
2022-03-16 2022-03-14 5.627 190,459 +5,024 0.01% 1,071,692
2022-03-15 2022-03-11 6.185 185,435 +18,727 0.01% 1,146,953
2022-03-14 2022-03-10 6.306 166,708 -10,962 0.01% 1,051,198
2022-03-11 2022-03-09 6.065 177,670 +6,394 0.01% 1,077,530
2022-03-10 2022-03-08 6.098 171,276 -4,567 0.01% 1,044,377
2022-03-09 2022-03-07 6.240 175,843 +4,567 0.01% 1,097,249
2022-03-07 2022-03-03 6.645 171,276 +4,568 0.01% 1,138,127
2022-03-01 2022-02-25 6.842 166,708 -5,938 0.01% 1,140,622
2022-02-28 2022-02-24 6.744 172,646 +5,938 0.01% 1,164,240
2022-02-25 2022-02-23 7.061 166,708 -5,481 0.01% 1,177,122
2022-02-24 2022-02-22 6.886 172,189 +5,481 0.01% 1,185,664
2022-02-16 2022-02-14 7.061 166,708 -6,395 0.01% 1,177,122
2022-02-15 2022-02-11 7.170 173,103 +6,395 0.01% 1,241,227
2022-02-11 2022-02-09 7.324 166,708 -13,702 0.01% 1,220,922
2022-02-10 2022-02-08 7.400 180,410 +7,307 0.01% 1,335,097
2022-01-26 2022-01-24 7.006 173,103 +6,395 0.01% 1,212,802
2022-01-25 2022-01-21 7.214 166,708 -7,308 0.01% 1,202,672
2022-01-24 2022-01-20 7.072 174,016 +7,308 0.01% 1,230,629
2022-01-10 2022-01-06 6.952 166,708 -6,395 0.01% 1,158,872
2022-01-07 2022-01-05 7.006 173,103 -1,370 0.01% 1,212,802
2022-01-06 2022-01-04 7.368 174,473 +7,765 0.01% 1,285,431
2021-12-10 2021-12-08 7.400 166,708 -5,481 0.01% 1,233,697
2021-12-08 2021-12-06 7.160 172,189 +5,481 0.01% 1,232,788
2021-12-06 2021-12-02 7.335 166,708 -5,481 0.01% 1,222,747
2021-12-03 2021-12-01 7.247 172,189 +5,481 0.01% 1,247,868
2021-11-29 2021-11-25 7.510 166,708 -9,135 0.01% 1,251,947
2021-11-26 2021-11-24 7.291 175,843 -6,851 0.01% 1,282,049
2021-11-25 2021-11-23 7.149 182,694 +38,822 0.01% 1,305,999
2021-11-23 2021-11-19 7.444 143,872 -5,480 0.01% 1,071,003
2021-11-22 2021-11-18 7.543 149,352 +10,048 0.01% 1,126,512
2021-11-19 2021-11-17 7.794 139,304 -6,395 0.01% 1,085,798
2021-11-18 2021-11-16 7.740 145,699 +6,395 0.01% 1,127,668
2021-11-17 2021-11-15 7.597 139,304 -5,481 0.01% 1,058,348
2021-11-16 2021-11-12 7.871 144,785 +913 0.01% 1,139,614
2021-11-15 2021-11-11 7.893 143,872 -4,567 0.01% 1,135,578
2021-11-10 2021-11-08 7.510 148,439 +4,567 0.01% 1,114,750
2021-11-03 2021-11-01 7.663 143,872 +4,568 0.01% 1,102,503
2021-10-19 2021-10-15 7.871 139,304 -5,481 0.01% 1,096,473
2021-10-18 2021-10-12 7.882 144,785 +5,481 0.01% 1,141,199
2021-10-15 2021-10-11 8.002 139,304 -8,222 0.01% 1,114,773
2021-10-12 2021-10-08 8.046 147,526 +8,222 0.01% 1,187,029
2021-10-11 2021-10-07 8.298 139,304 -13,702 0.01% 1,155,948
2021-10-07 2021-10-05 8.101 153,006 +4,567 0.01% 1,239,497
2021-10-04 2021-09-29 8.243 148,439 -4,567 0.01% 1,223,625
2021-09-30 2021-09-28 8.145 153,006 +4,567 0.01% 1,246,197
2021-09-28 2021-09-24 8.572 148,439 -2,740 0.01% 1,272,375
2021-09-27 2021-09-23 8.791 151,179 -4,568 0.01% 1,328,962
2021-09-24 2021-09-21 8.911 155,747 +6,395 0.01% 1,387,872
2021-09-23 2021-09-20 8.878 149,352 +4,567 0.01% 1,325,981
2021-09-21 2021-09-17 9.097 144,785 -6,394 0.01% 1,317,134
2021-09-20 2021-09-16 8.845 151,179 +6,394 0.01% 1,337,237
2021-09-17 2021-09-15 8.889 144,785 +5,481 0.01% 1,287,019
2021-09-16 2021-09-14 9.404 139,304 -5,938 0.01% 1,309,972
2021-09-15 2021-09-13 9.272 145,242 -457 0.01% 1,346,732
2021-09-14 2021-09-10 9.458 145,699 +6,395 0.01% 1,378,084
2021-09-01 2021-08-30 9.283 139,304 -5,481 0.01% 1,293,198
2021-08-31 2021-08-27 8.911 144,785 -17,356 0.01% 1,290,189
2021-08-30 2021-08-26 8.145 162,141 +4,567 0.01% 1,320,600
2021-08-25 2021-08-23 7.893 157,574 -18,269 0.01% 1,243,728
2021-08-24 2021-08-20 7.641 175,843 +9,135 0.01% 1,343,649
2021-08-20 2021-08-18 8.057 166,708 -5,938 0.01% 1,343,197
2021-08-19 2021-08-17 7.970 172,646 +5,938 0.01% 1,375,920
2021-08-11 2021-08-09 7.324 166,708 -2,741 0.01% 1,220,922
2021-08-10 2021-08-06 7.236 169,449 -5,024 0.01% 1,226,156
2021-08-09 2021-08-05 7.313 174,473 +7,765 0.01% 1,275,881
2021-08-06 2021-08-04 7.247 166,708 -2,741 0.01% 1,208,147
2021-08-05 2021-08-03 7.149 169,449 +2,741 0.01% 1,211,316
2021-08-04 2021-08-02 7.247 166,708 -9,135 0.01% 1,208,147
2021-08-03 2021-07-30 7.083 175,843 +27,404 0.01% 1,245,474
2021-08-02 2021-07-29 7.291 148,439 -14,616 0.01% 1,082,250
2021-07-30 2021-07-28 7.214 163,055 +5,481 0.01% 1,176,319
2021-07-29 2021-07-27 6.897 157,574 +1,827 0.01% 1,086,752
2021-07-28 2021-07-26 7.641 155,747 +34,712 0.01% 1,190,092
2021-07-27 2021-07-23 8.583 121,035 -4,567 0.01% 1,038,801
2021-07-26 2021-07-22 8.747 125,602 +913 0.01% 1,098,623
2021-07-23 2021-07-21 8.878 124,689 +55,722 0.01% 1,107,017
2021-07-22 2021-07-20 8.911 68,967 +2,740 0.00% 614,570
2021-07-21 2021-07-19 9.491 66,227 +45,674 0.00% 628,579
2021-07-19 2021-07-15 9.404 20,553 -5,481 0.00% 193,274
2021-07-16 2021-07-14 9.064 26,034 -13,702 0.00% 235,981
2021-07-15 2021-07-13 8.977 39,736 +10,048 0.00% 356,700
2021-07-12 2021-07-08 8.933 29,688 +9,135 0.00% 265,202
2021-07-06 2021-07-02 10.334 20,553 -914 0.00% 212,399
2021-07-05 2021-06-30 10.509 21,467 -913 0.00% 225,605
2021-07-02 2021-06-29 9.896 22,380 -914 0.00% 221,480
2021-06-30 2021-06-28 10.717 23,294 +2,741 0.00% 249,650
2021-06-18 2021-06-16 10.849 20,553 -22,837 0.00% 222,974
2021-06-16 2021-06-11 11.517 43,390 -2,740 0.00% 499,702
2021-06-11 2021-06-09 11.013 46,130 -22,837 0.00% 508,027
2021-06-01 2021-05-28 9.743 68,967 -18,269 0.00% 671,950
2021-05-24 2021-05-20 8.407 87,236 -18,270 0.00% 733,436
2021-05-17 2021-05-13 8.276 105,506 -9,135 0.00% 873,181
2021-05-14 2021-05-12 8.210 114,641 -2,740 0.00% 941,254
2021-05-13 2021-05-11 7.816 117,381 +2,740 0.01% 917,490
2021-05-12 2021-05-10 7.565 114,641 +457 0.00% 867,208
2021-05-10 2021-05-06 7.707 114,184 -9,135 0.00% 880,001
2021-05-07 2021-05-05 7.663 123,319 +27,405 0.01% 945,004
2021-05-04 2021-04-30 8.057 95,914 -1,827 0.00% 772,797
2021-04-30 2021-04-28 8.210 97,741 -9,135 0.00% 802,497
2021-04-29 2021-04-27 8.156 106,876 +9,135 0.00% 871,650
2021-04-27 2021-04-23 8.167 97,741 -2,741 0.00% 798,217
2021-04-26 2021-04-22 7.991 100,482 -4,567 0.00% 803,002
2021-04-23 2021-04-21 7.926 105,049 +9,135 0.00% 832,599
2021-04-21 2021-04-19 7.871 95,914 -4,568 0.00% 754,947
2021-04-19 2021-04-15 7.619 100,482 -3,654 0.00% 765,602
2021-04-16 2021-04-14 7.674 104,136 +8,222 0.00% 799,143
2021-04-12 2021-04-08 7.827 95,914 -1,827 0.00% 750,747
2021-04-09 2021-04-07 7.608 97,741 +1,827 0.00% 743,647
2021-03-23 2021-03-19 8.046 95,914 -4,568 0.00% 771,747
2021-03-15 2021-03-11 8.210 100,482 -9,134 0.00% 825,002
2021-03-10 2021-03-08 7.882 109,616 -9,592 0.00% 863,996
2021-03-09 2021-03-05 8.189 119,208 +3,197 0.01% 976,141
2021-03-08 2021-03-04 8.440 116,011 +6,395 0.00% 979,172
2021-03-05 2021-03-03 8.758 109,616 -5,481 0.00% 959,996
2021-03-04 2021-03-02 8.736 115,097 -7,308 0.00% 1,005,477
2021-03-03 2021-03-01 8.791 122,405 -7,308 0.01% 1,076,019
2021-03-02 2021-02-26 8.451 129,713 +11,419 0.01% 1,096,241
2021-03-01 2021-02-25 8.988 118,294 +3,197 0.01% 1,063,191
2021-02-26 2021-02-24 9.075 115,097 -23,751 0.00% 1,044,537
2021-02-25 2021-02-23 9.338 138,848 +29,232 0.01% 1,296,564
2021-02-24 2021-02-22 9.820 109,616 +913 0.00% 1,076,395
2021-02-23 2021-02-19 9.601 108,703 +31,971 0.00% 1,043,630
2021-02-18 2021-02-16 8.955 76,732 +9,135 0.00% 687,124
2021-02-17 2021-02-11 8.725 67,597 -34,255 0.00% 589,782
2021-02-03 2021-02-01 8.342 101,852 -18,269 0.00% 849,630
2021-01-22 2021-01-20 7.991 120,121 +23,750 0.01% 959,947
2021-01-15 2021-01-13 7.477 96,371 -6,394 0.00% 720,564
2021-01-14 2021-01-12 7.499 102,765 +6,394 0.00% 770,622
2021-01-13 2021-01-11 7.422 96,371 +13,702 0.00% 715,289
2021-01-12 2021-01-08 7.652 82,669 +4,567 0.00% 632,594
2021-01-08 2021-01-06 7.937 78,102 -4,567 0.00% 619,877
2021-01-07 2021-01-05 7.696 82,669 +4,567 0.00% 636,214
2021-01-05 2020-12-31 7.740 78,102 -1,827 0.00% 604,487
2021-01-04 2020-12-29 7.849 79,929 -4,567 0.00% 627,378
2020-12-29 2020-12-24 7.970 84,496 +10,048 0.00% 673,400
2020-12-21 2020-12-17 8.364 74,448 -4,567 0.00% 622,661
2020-12-18 2020-12-16 7.532 79,015 +4,567 0.00% 595,118
2020-12-15 2020-12-11 7.466 74,448 -7,764 0.00% 555,831
2020-12-14 2020-12-10 7.499 82,212 +3,197 0.00% 616,497
2020-12-11 2020-12-09 7.729 79,015 +4,567 0.00% 610,688
2020-12-07 2020-12-03 8.145 74,448 -4,567 0.00% 606,361
2020-12-04 2020-12-02 8.134 79,015 +4,567 0.00% 642,693
2020-11-27 2020-11-25 7.937 74,448 -8,221 0.00% 590,876
2020-11-26 2020-11-24 8.057 82,669 +8,221 0.00% 666,079
2020-11-23 2020-11-19 8.013 74,448 -4,567 0.00% 596,581
2020-11-20 2020-11-18 7.871 79,015 +4,567 0.00% 621,933
2020-11-12 2020-11-10 8.189 74,448 -4,567 0.00% 609,621
2020-11-11 2020-11-09 8.057 79,015 +4,567 0.00% 636,638
2020-11-09 2020-11-05 8.243 74,448 -7,308 0.00% 613,696
2020-11-06 2020-11-04 8.068 81,756 -14,615 0.00% 659,618
2020-11-05 2020-11-03 8.024 96,371 +3,654 0.00% 773,314
2020-11-03 2020-10-30 7.893 92,717 +18,269 0.00% 731,813
2020-10-23 2020-10-21 9.196 74,448 -6,394 0.00% 684,601
2020-10-22 2020-10-20 8.681 80,842 +6,394 0.00% 701,804
2020-10-20 2020-10-16 8.900 74,448 -7,308 0.00% 662,596
2020-10-19 2020-10-15 8.823 81,756 +7,308 0.00% 721,373
2020-10-16 2020-10-14 8.900 74,448 +18,270 0.00% 662,596
2020-10-15 2020-10-12 9.261 56,178 -2,741 0.00% 520,286
2020-10-14 2020-10-09 9.349 58,919 -3,654 0.00% 550,831
2020-10-12 2020-10-08 9.612 62,573 +6,395 0.00% 601,433
2020-10-09 2020-10-07 9.568 56,178 -1,371 0.00% 537,506
2020-09-29 2020-09-25 8.999 57,549 -1,370 0.00% 517,863
2020-09-16 2020-09-14 9.272 58,919 -5,481 0.00% 546,316
2020-09-15 2020-09-11 9.272 64,400 +5,481 0.00% 597,138
2020-09-10 2020-09-08 9.426 58,919 -6,394 0.00% 555,346
2020-09-09 2020-09-07 9.239 65,313 +1,827 0.00% 603,459
2020-09-08 2020-09-04 9.831 63,486 +22,837 0.00% 624,108
2020-08-27 2020-08-25 10.071 40,649 -3,654 0.00% 409,396
2020-08-24 2020-08-20 10.334 44,303 -18,270 0.00% 457,837
2020-08-21 2020-08-19 10.411 62,573 -3,654 0.00% 651,438
2020-08-20 2020-08-18 10.466 66,227 +25,578 0.00% 693,104
2020-08-19 2020-08-17 10.356 40,649 -2,284 0.00% 420,965
2020-08-18 2020-08-14 10.279 42,933 +5,024 0.00% 441,329
2020-08-17 2020-08-13 10.269 37,909 -7,308 0.00% 389,270
2020-08-14 2020-08-12 9.885 45,217 +7,308 0.00% 446,987
2020-08-13 2020-08-11 9.962 37,909 -3,654 0.00% 377,650
2020-08-12 2020-08-10 9.962 41,563 +914 0.00% 414,051
2020-08-11 2020-08-07 10.061 40,649 -2,741 0.00% 408,951
2020-08-10 2020-08-06 10.586 43,390 -5,481 0.00% 459,327
2020-08-07 2020-08-05 10.706 48,871 +3,654 0.00% 523,233
2020-08-06 2020-08-04 10.630 45,217 +4,568 0.00% 480,647
2020-08-05 2020-08-03 10.290 40,649 -7,308 0.00% 418,295
2020-08-04 2020-07-31 10.312 47,957 +7,308 0.00% 494,548
2020-08-03 2020-07-30 10.487 40,649 -4,568 0.00% 426,305
2020-07-31 2020-07-29 10.728 45,217 +4,568 0.00% 485,102
2020-07-30 2020-07-28 10.761 40,649 -2,741 0.00% 437,430
2020-07-29 2020-07-27 10.509 43,390 +3,654 0.00% 456,002
2020-07-28 2020-07-24 10.925 39,736 +1,827 0.00% 434,130
2020-07-27 2020-07-23 11.954 37,909 -2,740 0.00% 453,180
2020-07-24 2020-07-22 11.867 40,649 +2,740 0.00% 482,375
2020-07-23 2020-07-21 12.808 37,909 -4,111 0.00% 485,550
2020-07-22 2020-07-20 12.874 42,020 +4,111 0.00% 540,965
2020-07-21 2020-07-17 13.202 37,909 -2,740 0.00% 500,490
2020-07-20 2020-07-16 12.721 40,649 -88,607 0.00% 517,084
2020-07-17 2020-07-15 14.385 129,256 -12,789 0.01% 1,859,309
2020-07-14 2020-07-10 13.969 142,045 -5,024 0.01% 1,984,184
2020-07-10 2020-07-08 13.356 147,069 +2,284 0.01% 1,964,203
2020-07-09 2020-07-07 12.480 144,785 -4,567 0.01% 1,806,899
2020-07-08 2020-07-06 12.655 149,352 +9,134 0.01% 1,890,054
2020-07-07 2020-07-03 11.779 140,218 +3,654 0.01% 1,651,663
2020-07-02 2020-06-29 10.783 136,564 -1,827 0.01% 1,472,577
2020-06-30 2020-06-26 10.816 138,391 +1,827 0.01% 1,496,822
2020-06-24 2020-06-22 10.903 136,564 +3,197 0.01% 1,489,022
2020-06-23 2020-06-19 11.122 133,367 +914 0.01% 1,483,363
2020-06-22 2020-06-18 10.925 132,453 +3,197 0.01% 1,447,097
2020-06-19 2020-06-17 11.538 129,256 +34,255 0.01% 1,491,409
2020-06-17 2020-06-15 10.641 95,001 +91,347 0.00% 1,010,881
2020-06-03 2020-06-01 10.586 3,654 -2,740 0.00% 38,681
2020-06-01 2020-05-28 9.524 6,394 +2,740 0.00% 60,897
2020-05-18 2020-05-14 9.634 3,654 -1,827 0.00% 35,201
2020-05-15 2020-05-13 9.710 5,481 -2,740 0.00% 53,222
2020-05-14 2020-05-12 9.863 8,221 -50,241 0.00% 81,088
2020-05-13 2020-05-11 9.699 58,462 -18,270 0.00% 567,039
2020-04-28 2020-04-24 8.878 76,732 +27,405 0.00% 681,244
2020-04-23 2020-04-21 9.305 49,327 +17,812 0.00% 458,996
2020-04-21 2020-04-17 9.535 31,515 -17,812 0.00% 300,498
2020-04-20 2020-04-16 9.612 49,327 -27,405 0.00% 474,116
2020-03-31 2020-03-27 9.163 76,732 +27,405 0.00% 703,084
2020-03-11 2020-03-09 9.294 49,327 -7,308 0.00% 458,456
2020-03-10 2020-03-06 9.655 56,635 +51,154 0.00% 546,838
2020-03-02 2020-02-27 9.218 5,481 +2,284 0.00% 50,522
2020-02-21 2020-02-19 11.604 3,197 -13,702 0.00% 37,098
2020-02-19 2020-02-17 11.976 16,899 -9,135 0.00% 202,388
2020-02-14 2020-02-12 11.801 26,034 -68,510 0.00% 307,231
2020-01-22 2020-01-20 12.239 94,544 -17,813 0.00% 1,157,127
2020-01-20 2020-01-16 12.414 112,357 +18,270 0.00% 1,394,821
2020-01-17 2020-01-15 12.130 94,087 +18,269 0.00% 1,141,234
2020-01-16 2020-01-14 12.283 75,818 +54,808 0.00% 931,259
2020-01-14 2020-01-10 12.349 21,010 +18,270 0.00% 259,442
2020-01-10 2020-01-08 12.064 2,740 -1,827 0.00% 33,055
2020-01-06 2020-01-02 11.101 4,567 +1,827 0.00% 50,696
2020-01-03 2019-12-31 11.057 2,740 +913 0.00% 30,295
2020-01-02 2019-12-27 10.487 1,827 +457 0.00% 19,161
2019-04-09 2019-04-04 16.946 1,370 -914 0.00% 23,217
2019-03-29 2019-03-27 16.246 2,284 -5,937 0.00% 37,105
2019-02-25 2019-02-21 13.202 8,221 -2,741 0.00% 108,537
2019-02-22 2019-02-20 12.655 10,962 +2,741 0.00% 138,724
2019-01-23 2019-01-21 13.246 8,221 -2,741 0.00% 108,897
2019-01-22 2019-01-18 13.772 10,962 +2,741 0.00% 150,965
2018-12-11 2018-12-07 11.210 8,221 -3,197 0.00% 92,157
2018-12-06 2018-12-04 13.202 11,418 -1,827 0.00% 150,745
2018-12-05 2018-12-03 12.721 13,245 -914 0.00% 168,486
2018-10-08 2018-10-04 13.794 14,159 -3,654 0.00% 195,303
2018-10-05 2018-10-03 13.794 17,813 +3,654 0.00% 245,704
2018-08-29 2018-08-27 16.727 14,159 -1,370 0.00% 236,843
2018-07-27 2018-07-25 19.201 15,529 +5,938 0.00% 298,180
2018-06-29 2018-06-27 19.631 9,591 +38 0.00% 188,279
2018-06-07 2018-06-05 23.357 9,553 +2,275 0.00% 223,129
2018-05-30 2018-05-28 24.126 7,278 -1,820 0.00% 175,591
2018-05-29 2018-05-25 22.697 9,098 +1,820 0.00% 206,501
2018-05-17 2018-05-15 22.203 7,278 -272,939 0.00% 161,592
2018-05-09 2018-05-07 20.444 280,217 -455 0.01% 5,728,808
2018-05-07 2018-05-03 19.323 280,672 +455 0.01% 5,423,440
2018-04-11 2018-04-09 21.389 280,217 -10,462 0.01% 5,993,688
2018-04-10 2018-04-06 20.884 290,679 -2,730 0.01% 6,070,495
2018-04-09 2018-04-04 20.290 293,409 +2,730 0.01% 5,953,358
2018-04-06 2018-04-03 19.411 290,679 -6,824 0.01% 5,642,365
2018-03-29 2018-03-27 19.697 297,503 -4,549 0.01% 5,859,846
2018-03-26 2018-03-22 19.147 302,052 -1,364 0.01% 5,783,446
2018-03-23 2018-03-21 18.883 303,416 -910 0.01% 5,729,523
2018-03-22 2018-03-20 19.961 304,326 -1,820 0.01% 6,074,517
2018-03-14 2018-03-12 17.960 306,146 -1,819 0.01% 5,498,415
2018-02-20 2018-02-13 15.982 307,965 -455 0.01% 4,921,785
2018-02-09 2018-02-07 15.454 308,420 +1,364 0.01% 4,766,336
2018-02-08 2018-02-06 15.740 307,056 -909 0.01% 4,833,007
2018-02-06 2018-02-02 17.125 307,965 +10,007 0.01% 5,273,824
2018-02-05 2018-02-01 17.147 297,958 +4,094 0.01% 5,109,007
2018-01-25 2018-01-23 16.883 293,864 +9,098 0.01% 4,961,288
2018-01-24 2018-01-22 16.751 284,766 +3,185 0.01% 4,770,127
2018-01-15 2018-01-11 18.795 281,581 -910 0.01% 5,292,444
2017-12-07 2017-12-05 15.542 282,491 +1,365 0.01% 4,390,469
2017-09-22 2017-09-20 14.025 281,126 -2,730 0.01% 3,942,834
2017-09-20 2017-09-18 13.673 283,856 +2,730 0.01% 3,881,283
2017-09-12 2017-09-08 13.805 281,126 -910 0.01% 3,881,034
2017-09-11 2017-09-07 13.871 282,036 -1,365 0.01% 3,912,197
2017-09-06 2017-09-04 12.003 283,401 +1,365 0.01% 3,401,581
2017-06-29 2017-06-27 12.025 282,036 +910 0.01% 3,391,398
2017-05-04 2017-04-28 11.409 281,126 -2,275 0.01% 3,207,415
2017-02-27 2017-02-23 10.013 283,401 -9,098 0.01% 2,837,766
2017-02-16 2017-02-14 8.595 292,499 +9,098 0.01% 2,514,131
2017-02-13 2017-02-09 8.793 283,401 -20,925 0.01% 2,492,001
2016-12-23 2016-12-21 8.255 304,326 -18,196 0.01% 2,512,094
2016-12-16 2016-12-14 7.947 322,522 +7,278 0.01% 2,563,035
2016-12-14 2016-12-12 8.244 315,244 +3,639 0.01% 2,598,753
2016-12-13 2016-12-09 8.408 311,605 +9,098 0.01% 2,620,129
2016-11-16 2016-11-14 8.441 302,507 +18,196 0.01% 2,553,604
2016-11-09 2016-11-07 8.826 284,311 +910 0.01% 2,509,378
2016-09-08 2016-09-06 8.969 283,401 -18,196 0.01% 2,541,841
2016-09-07 2016-09-05 8.793 301,597 -18,196 0.01% 2,652,002
2016-09-01 2016-08-30 8.672 319,793 -27,293 0.01% 2,773,338
2016-08-31 2016-08-29 8.419 347,086 -9,098 0.02% 2,922,286
2016-08-29 2016-08-25 7.969 356,184 +9,098 0.02% 2,838,372
2016-08-26 2016-08-24 8.101 347,086 +18,195 0.02% 2,811,651
2016-08-16 2016-08-12 8.485 328,891 -10,007 0.01% 2,790,783
2016-08-15 2016-08-11 8.584 338,898 +10,007 0.01% 2,909,222
2016-08-08 2016-08-04 8.068 328,891 +1,820 0.01% 2,653,413
2016-08-05 2016-08-03 8.310 327,071 +7,278 0.01% 2,717,820
2016-08-04 2016-08-01 8.387 319,793 +10,918 0.01% 2,681,948
2016-08-03 2016-07-29 8.551 308,875 +9,098 0.01% 2,641,309
2016-08-01 2016-07-28 8.826 299,777 -6,369 0.01% 2,645,883
2016-07-29 2016-07-27 8.793 306,146 +6,369 0.01% 2,692,002
2016-07-06 2016-07-04 8.903 299,777 -9,098 0.01% 2,668,948
2016-06-28 2016-06-24 8.387 308,875 -9,098 0.01% 2,590,384
2016-06-23 2016-06-21 8.299 317,973 -9,098 0.01% 2,638,724
2016-06-10 2016-06-07 8.474 327,071 -18,196 0.01% 2,771,745
2016-06-03 2016-06-01 8.310 345,267 +9,098 0.02% 2,869,021
2016-06-02 2016-05-31 8.321 336,169 -9,098 0.01% 2,797,115
2016-06-01 2016-05-30 8.255 345,267 -9,098 0.02% 2,850,046
2016-05-31 2016-05-27 7.991 354,365 -4,549 0.02% 2,831,666
2016-05-27 2016-05-25 8.156 358,914 +13,647 0.02% 2,927,192
2016-05-26 2016-05-24 8.584 345,267 +9,098 0.02% 2,963,896
2016-05-10 2016-05-06 9.925 336,169 +2,729 0.01% 3,336,585
2016-04-28 2016-04-26 10.343 333,440 +4,549 0.01% 3,448,769
2016-04-27 2016-04-25 10.475 328,891 +13,647 0.01% 3,445,099
2016-04-22 2016-04-20 11.255 315,244 +9,098 0.01% 3,548,164
2016-04-11 2016-04-07 11.761 306,146 +22,745 0.01% 3,600,553
2016-03-22 2016-03-18 10.761 283,401 -27,294 0.01% 3,049,586
2016-03-14 2016-03-10 11.079 310,695 -9,553 0.01% 3,442,323
2016-03-11 2016-03-09 10.981 320,248 -18,195 0.01% 3,516,485
2016-03-01 2016-02-26 10.178 338,443 -9,098 0.01% 3,444,716
2016-02-29 2016-02-25 10.145 347,541 +9,098 0.02% 3,525,856
2016-02-18 2016-02-16 10.233 338,443 -18,196 0.01% 3,463,316
2016-02-16 2016-02-12 9.705 356,639 +3,639 0.02% 3,461,357
2016-02-15 2016-02-11 9.892 353,000 +23,655 0.02% 3,491,999
2016-01-29 2016-01-27 10.772 329,345 +9,097 0.01% 3,547,595
2016-01-27 2016-01-25 10.783 320,248 +27,294 0.01% 3,453,125
2016-01-19 2016-01-15 11.035 292,954 -9,098 0.01% 3,232,883
2016-01-18 2016-01-14 10.750 302,052 +18,196 0.01% 3,246,964
2016-01-14 2016-01-12 11.541 283,856 -9,098 0.01% 3,276,002
2016-01-13 2016-01-11 11.673 292,954 -20,015 0.01% 3,419,643
2016-01-12 2016-01-08 11.673 312,969 -36,392 0.01% 3,653,278
2016-01-11 2016-01-07 11.541 349,361 +27,294 0.02% 4,032,000
2016-01-07 2016-01-05 11.893 322,067 -18,196 0.01% 3,830,278
2016-01-04 2015-12-29 11.827 340,263 +9,098 0.01% 4,024,240
2015-12-23 2015-12-21 11.475 331,165 -18,196 0.01% 3,800,159
2015-12-22 2015-12-18 10.915 349,361 +18,196 0.02% 3,813,120
2015-12-18 2015-12-16 11.475 331,165 +455 0.01% 3,800,159
2015-12-17 2015-12-15 11.189 330,710 -34,117 0.01% 3,700,428
2015-12-16 2015-12-14 11.123 364,827 +18,195 0.02% 4,058,115
2015-12-15 2015-12-11 11.167 346,632 -4,549 0.02% 3,870,965
2015-12-11 2015-12-09 11.145 351,181 -27,293 0.02% 3,914,045
2015-12-10 2015-12-08 11.607 378,474 -79,152 0.02% 4,392,956
2015-12-09 2015-12-07 11.915 457,626 +18,195 0.02% 5,452,514
2015-12-08 2015-12-04 11.981 439,431 -18,195 0.02% 5,264,705
2015-12-07 2015-12-03 12.003 457,626 +27,293 0.02% 5,492,754
2015-12-04 2015-12-02 11.959 430,333 -9,098 0.02% 5,146,244
2015-12-03 2015-12-01 11.607 439,431 +9,098 0.02% 5,100,485
2015-12-01 2015-11-27 11.211 430,333 +33,663 0.02% 4,824,604
2015-11-30 2015-11-26 11.233 396,670 -18,196 0.02% 4,455,917
2015-11-27 2015-11-25 11.057 414,866 +9,098 0.02% 4,587,358
2015-11-25 2015-11-23 11.013 405,768 +18,196 0.02% 4,468,918
2015-11-24 2015-11-20 10.816 387,572 +9,098 0.02% 4,191,837
2015-10-28 2015-10-26 9.673 378,474 -27,749 0.02% 3,660,796
2015-10-27 2015-10-23 9.793 406,223 -760,133 0.02% 3,978,314
2015-10-26 2015-10-22 9.684 1,166,356 +9,098 0.05% 11,294,419
2015-10-23 2015-10-20 9.749 1,157,258 +9,098 0.05% 11,282,638
2015-10-09 2015-10-07 9.024 1,148,160 -9,098 0.05% 10,361,018
2015-10-08 2015-10-06 8.848 1,157,258 +9,098 0.05% 10,239,598
2015-10-06 2015-10-02 8.903 1,148,160 -9,098 0.05% 10,222,198
2015-10-02 2015-09-29 8.683 1,157,258 +9,098 0.05% 10,048,798
2015-09-25 2015-09-23 8.947 1,148,160 -45,490 0.05% 10,272,678
2015-08-27 2015-08-25 8.079 1,193,650 -9,098 0.05% 9,643,200
2015-08-26 2015-08-24 8.343 1,202,748 +9,098 0.05% 10,033,981
2015-08-20 2015-08-18 10.013 1,193,650 -181,959 0.05% 11,952,320
2015-08-13 2015-08-11 9.804 1,375,609 -910 0.06% 13,487,042
2015-08-12 2015-08-10 10.046 1,376,519 -1,364 0.06% 13,828,824
2015-08-03 2015-07-30 9.914 1,377,883 -1,820 0.06% 13,660,787
2015-07-28 2015-07-24 10.431 1,379,703 -910 0.06% 14,391,586
2015-07-23 2015-07-21 10.772 1,380,613 +45,490 0.06% 14,871,504
2015-07-22 2015-07-20 10.552 1,335,123 -5,914 0.06% 14,088,000
2015-07-21 2015-07-17 10.156 1,341,037 +5,914 0.06% 13,619,764
2015-07-13 2015-07-09 9.914 1,335,123 -13,647 0.06% 13,236,850
2015-07-10 2015-07-08 9.068 1,348,770 -56,407 0.06% 12,230,626
2015-07-08 2015-07-06 9.684 1,405,177 +3,639 0.06% 13,607,044
2015-07-07 2015-07-03 10.200 1,401,538 -8,643 0.06% 14,295,841
2015-07-06 2015-07-02 10.662 1,410,181 -455 0.06% 15,035,000
2015-07-03 2015-06-30 10.717 1,410,636 -7,278 0.06% 15,117,376
2015-07-02 2015-06-29 10.277 1,417,914 -78,697 0.06% 14,571,973
2015-06-30 2015-06-26 11.123 1,496,611 +86,430 0.07% 16,647,395
2015-06-29 2015-06-25 11.123 1,410,181 +24,110 0.06% 15,686,000
2015-06-26 2015-06-24 11.365 1,386,071 -36,392 0.06% 15,752,985
2015-06-24 2015-06-22 11.321 1,422,463 -4,549 0.06% 16,104,048
2015-06-23 2015-06-19 10.882 1,427,012 +7,278 0.06% 15,528,148
2015-06-22 2015-06-18 11.211 1,419,734 +19,106 0.06% 15,917,102
2015-06-19 2015-06-17 10.552 1,400,628 -10,463 0.06% 14,779,198
2015-06-18 2015-06-16 10.255 1,411,091 +5,004 0.06% 14,470,832
2015-06-17 2015-06-15 10.453 1,406,087 +13,192 0.06% 14,697,706
2015-06-16 2015-06-12 10.629 1,392,895 +263,840 0.06% 14,804,771
2015-06-15 2015-06-11 10.277 1,129,055 0.05% 11,603,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top