History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 827,000 | +0 | 0.03% | 23,238,700 |
| 2025-10-13 | 2025-10-09 | 28.620 | 827,000 | +0 | 0.03% | 23,668,740 |
| 2025-10-10 | 2025-10-08 | 30.940 | 827,000 | -55,000 | 0.03% | 25,587,380 |
| 2025-10-08 | 2025-10-03 | 30.400 | 882,000 | +27,000 | 0.04% | 26,812,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 855,000 | +5,500 | 0.04% | 26,385,300 |
| 2025-10-03 | 2025-09-30 | 30.000 | 849,500 | +68,000 | 0.03% | 25,485,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 781,500 | -24,500 | 0.03% | 23,554,410 |
| 2025-09-30 | 2025-09-26 | 29.080 | 806,000 | +97,500 | 0.03% | 23,438,480 |
| 2025-09-29 | 2025-09-25 | 30.720 | 708,500 | +72,500 | 0.03% | 21,765,120 |
| 2025-09-26 | 2025-09-24 | 30.100 | 636,000 | +2,000 | 0.03% | 19,143,600 |
| 2025-09-25 | 2025-09-23 | 30.920 | 634,000 | +16,000 | 0.03% | 19,603,280 |
| 2025-09-24 | 2025-09-22 | 30.920 | 618,000 | -103,000 | 0.03% | 19,108,560 |
| 2025-09-23 | 2025-09-19 | 30.440 | 721,000 | +121,000 | 0.03% | 21,947,240 |
| 2025-09-22 | 2025-09-18 | 31.260 | 600,000 | +31,500 | 0.02% | 18,756,000 |
| 2025-09-19 | 2025-09-17 | 31.180 | 568,500 | +64,500 | 0.02% | 17,725,830 |
| 2025-09-18 | 2025-09-16 | 31.800 | 504,000 | +2,500 | 0.02% | 16,027,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 501,500 | -20,000 | 0.02% | 16,048,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 521,500 | +6,000 | 0.02% | 16,969,610 |
| 2025-09-15 | 2025-09-11 | 31.960 | 515,500 | +12,500 | 0.02% | 16,475,380 |
| 2025-09-12 | 2025-09-10 | 32.900 | 503,000 | +114,500 | 0.02% | 16,548,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 388,500 | +21,500 | 0.02% | 13,947,150 |
| 2025-09-10 | 2025-09-08 | 34.980 | 367,000 | +29,500 | 0.02% | 12,837,660 |
| 2025-09-09 | 2025-09-05 | 35.660 | 337,500 | -248,500 | 0.01% | 12,035,250 |
| 2025-09-08 | 2025-09-04 | 30.160 | 586,000 | +364,000 | 0.02% | 17,673,760 |
| 2025-09-05 | 2025-09-03 | 31.760 | 222,000 | +31,000 | 0.01% | 7,050,720 |
| 2025-09-04 | 2025-09-02 | 31.060 | 191,000 | -153,500 | 0.01% | 5,932,460 |
| 2025-09-03 | 2025-09-01 | 29.960 | 344,500 | -50,000 | 0.01% | 10,321,220 |
| 2025-09-02 | 2025-08-29 | 29.160 | 394,500 | +40,500 | 0.02% | 11,503,620 |
| 2025-09-01 | 2025-08-28 | 27.640 | 354,000 | -3,500 | 0.01% | 9,784,560 |
| 2025-08-29 | 2025-08-27 | 28.240 | 357,500 | -334,500 | 0.01% | 10,095,800 |
| 2025-08-28 | 2025-08-26 | 30.100 | 692,000 | -5,000 | 0.03% | 20,829,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 697,000 | +54,000 | 0.03% | 20,854,240 |
| 2025-08-26 | 2025-08-22 | 31.080 | 643,000 | +23,500 | 0.03% | 19,984,440 |
| 2025-08-25 | 2025-08-21 | 30.920 | 619,500 | -65,500 | 0.03% | 19,154,940 |
| 2025-08-22 | 2025-08-20 | 30.460 | 685,000 | +56,500 | 0.03% | 20,865,100 |
| 2025-08-21 | 2025-08-19 | 31.540 | 628,500 | -22,000 | 0.03% | 19,822,890 |
| 2025-08-20 | 2025-08-18 | 32.520 | 650,500 | +198,500 | 0.03% | 21,154,260 |
| 2025-08-19 | 2025-08-15 | 33.540 | 452,000 | -41,500 | 0.02% | 15,160,080 |
| 2025-08-18 | 2025-08-14 | 31.960 | 493,500 | -33,500 | 0.02% | 15,772,260 |
| 2025-08-15 | 2025-08-13 | 31.080 | 527,000 | -3,500 | 0.02% | 16,379,160 |
| 2025-08-14 | 2025-08-12 | 30.500 | 530,500 | -2,000 | 0.02% | 16,180,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 532,500 | +1,000 | 0.02% | 16,230,600 |
| 2025-08-12 | 2025-08-08 | 29.860 | 531,500 | +10,500 | 0.02% | 15,870,590 |
| 2025-08-11 | 2025-08-07 | 30.100 | 521,000 | +27,000 | 0.02% | 15,682,100 |
| 2025-08-08 | 2025-08-06 | 30.960 | 494,000 | +35,500 | 0.02% | 15,294,240 |
| 2025-08-07 | 2025-08-05 | 32.300 | 458,500 | -56,000 | 0.02% | 14,809,550 |
| 2025-08-06 | 2025-08-04 | 30.480 | 514,500 | +10,500 | 0.02% | 15,681,960 |
| 2025-08-05 | 2025-08-01 | 30.200 | 504,000 | +2,500 | 0.02% | 15,220,800 |
| 2025-08-04 | 2025-07-31 | 32.100 | 501,500 | -10,500 | 0.02% | 16,098,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 512,000 | -30,500 | 0.02% | 16,332,800 |
| 2025-07-31 | 2025-07-29 | 33.550 | 542,500 | +98,000 | 0.02% | 18,200,875 |
| 2025-07-30 | 2025-07-28 | 31.900 | 444,500 | +3,000 | 0.02% | 14,179,550 |
| 2025-07-29 | 2025-07-25 | 28.450 | 441,500 | +85,000 | 0.02% | 12,560,675 |
| 2025-07-28 | 2025-07-24 | 30.400 | 356,500 | -4,000 | 0.01% | 10,837,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 360,500 | +8,500 | 0.02% | 10,292,275 |
| 2025-07-24 | 2025-07-22 | 28.800 | 352,000 | +10,000 | 0.01% | 10,137,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 342,000 | +105,500 | 0.01% | 10,191,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 236,500 | +43,000 | 0.01% | 7,473,875 |
| 2025-07-21 | 2025-07-17 | 30.846 | 193,500 | -18,297 | 0.01% | 5,968,697 |
| 2025-07-18 | 2025-07-16 | 28.175 | 211,797 | +2,976 | 0.01% | 5,967,312 |
| 2025-07-17 | 2025-07-15 | 28.830 | 208,821 | -496 | 0.01% | 6,020,289 |
| 2025-07-16 | 2025-07-14 | 28.427 | 209,317 | -105,651 | 0.01% | 5,950,189 |
| 2025-07-15 | 2025-07-11 | 25.352 | 314,968 | -23,313 | 0.01% | 7,985,122 |
| 2025-07-14 | 2025-07-10 | 24.596 | 338,281 | +4,960 | 0.01% | 8,320,407 |
| 2025-07-11 | 2025-07-09 | 24.999 | 333,321 | +12,897 | 0.01% | 8,332,811 |
| 2025-07-10 | 2025-07-08 | 24.747 | 320,424 | -992 | 0.01% | 7,929,644 |
| 2025-07-09 | 2025-07-07 | 24.747 | 321,416 | +11,904 | 0.01% | 7,954,193 |
| 2025-07-08 | 2025-07-04 | 25.655 | 309,512 | -11,904 | 0.01% | 7,940,401 |
| 2025-07-07 | 2025-07-03 | 25.352 | 321,416 | +31,745 | 0.01% | 8,148,593 |
| 2025-07-04 | 2025-07-02 | 24.445 | 289,671 | -71,922 | 0.01% | 7,080,989 |
| 2025-07-03 | 2025-06-30 | 23.840 | 361,593 | -16,865 | 0.02% | 8,620,418 |
| 2025-07-02 | 2025-06-27 | 22.882 | 378,458 | +94,342 | 0.02% | 8,660,056 |
| 2025-06-30 | 2025-06-26 | 22.126 | 284,116 | -2,976 | 0.01% | 6,286,478 |
| 2025-06-27 | 2025-06-25 | 22.580 | 287,092 | +7,936 | 0.01% | 6,482,556 |
| 2025-06-26 | 2025-06-24 | 22.832 | 279,156 | -26,289 | 0.01% | 6,373,710 |
| 2025-06-25 | 2025-06-23 | 22.076 | 305,445 | +3,472 | 0.01% | 6,743,018 |
| 2025-06-24 | 2025-06-20 | 20.967 | 301,973 | -8,928 | 0.01% | 6,331,529 |
| 2025-06-23 | 2025-06-19 | 21.018 | 310,901 | +10,416 | 0.01% | 6,534,394 |
| 2025-06-20 | 2025-06-18 | 21.622 | 300,485 | -86,405 | 0.01% | 6,497,215 |
| 2025-06-19 | 2025-06-17 | 21.471 | 386,890 | +20,337 | 0.02% | 8,307,001 |
| 2025-06-18 | 2025-06-16 | 23.235 | 366,553 | +2,480 | 0.02% | 8,516,965 |
| 2025-06-17 | 2025-06-13 | 23.487 | 364,073 | +23,808 | 0.02% | 8,551,091 |
| 2025-06-16 | 2025-06-12 | 23.588 | 340,265 | -6,448 | 0.01% | 8,026,206 |
| 2025-06-13 | 2025-06-11 | 23.185 | 346,713 | +139,876 | 0.01% | 8,038,502 |
| 2025-06-12 | 2025-06-10 | 24.193 | 206,837 | -80,850 | 0.01% | 5,003,992 |
| 2025-06-11 | 2025-06-09 | 22.026 | 287,687 | +63,489 | 0.01% | 6,336,491 |
| 2025-06-10 | 2025-06-06 | 20.362 | 224,198 | -22,320 | 0.01% | 4,565,205 |
| 2025-06-09 | 2025-06-05 | 19.596 | 246,518 | +1,984 | 0.01% | 4,830,833 |
| 2025-06-06 | 2025-06-04 | 19.798 | 244,534 | -28,273 | 0.01% | 4,841,254 |
| 2025-06-05 | 2025-06-03 | 19.858 | 272,807 | +2,976 | 0.01% | 5,417,500 |
| 2025-06-04 | 2025-06-02 | 19.112 | 269,831 | +4,960 | 0.01% | 5,157,121 |
| 2025-06-03 | 2025-05-30 | 18.971 | 264,871 | -2,480 | 0.01% | 5,024,944 |
| 2025-06-02 | 2025-05-29 | 19.919 | 267,351 | -3,472 | 0.01% | 5,325,322 |
| 2025-05-30 | 2025-05-28 | 18.770 | 270,823 | +2,976 | 0.01% | 5,083,261 |
| 2025-05-29 | 2025-05-27 | 19.415 | 267,847 | -21,824 | 0.01% | 5,200,202 |
| 2025-05-28 | 2025-05-26 | 19.012 | 289,671 | +4,960 | 0.01% | 5,507,111 |
| 2025-05-27 | 2025-05-23 | 20.211 | 284,711 | -222,214 | 0.01% | 5,754,343 |
| 2025-05-26 | 2025-05-22 | 20.141 | 506,925 | +5,952 | 0.02% | 10,209,779 |
| 2025-05-23 | 2025-05-21 | 21.018 | 500,973 | -5,952 | 0.02% | 10,529,252 |
| 2025-05-22 | 2025-05-20 | 19.334 | 506,925 | -27,777 | 0.02% | 9,800,979 |
| 2025-05-21 | 2025-05-19 | 14.617 | 534,702 | -4,960 | 0.02% | 7,815,504 |
| 2025-05-20 | 2025-05-16 | 12.842 | 539,662 | -10,912 | 0.02% | 6,930,562 |
| 2025-05-16 | 2025-05-14 | 11.653 | 550,574 | +3,968 | 0.02% | 6,415,798 |
| 2025-05-15 | 2025-05-13 | 11.592 | 546,606 | -3,968 | 0.02% | 6,336,499 |
| 2025-05-14 | 2025-05-12 | 11.310 | 550,574 | +3,968 | 0.02% | 6,227,098 |
| 2025-05-13 | 2025-05-09 | 12.177 | 546,606 | -13,888 | 0.02% | 6,656,079 |
| 2025-05-12 | 2025-05-08 | 11.653 | 560,494 | +15,872 | 0.02% | 6,531,395 |
| 2025-05-09 | 2025-05-07 | 11.653 | 544,622 | +10,416 | 0.02% | 6,346,440 |
| 2025-05-08 | 2025-05-06 | 12.480 | 534,206 | -7,440 | 0.02% | 6,666,633 |
| 2025-05-07 | 2025-05-02 | 13.528 | 541,646 | -9,920 | 0.02% | 7,327,321 |
| 2025-05-06 | 2025-04-30 | 12.056 | 551,566 | +496 | 0.02% | 6,649,758 |
| 2025-05-02 | 2025-04-29 | 12.359 | 551,070 | +9,920 | 0.02% | 6,810,428 |
| 2025-04-30 | 2025-04-28 | 11.875 | 541,150 | +5,952 | 0.02% | 6,425,991 |
| 2025-04-29 | 2025-04-25 | 13.125 | 535,198 | +10,417 | 0.02% | 7,024,293 |
| 2025-04-28 | 2025-04-24 | 13.488 | 524,781 | +496 | 0.02% | 7,078,013 |
| 2025-04-24 | 2025-04-22 | 12.621 | 524,285 | -4,961 | 0.02% | 6,616,814 |
| 2025-04-22 | 2025-04-16 | 12.157 | 529,246 | -60,513 | 0.02% | 6,434,015 |
| 2025-04-17 | 2025-04-15 | 12.580 | 589,759 | +74,402 | 0.02% | 7,419,358 |
| 2025-04-16 | 2025-04-14 | 12.963 | 515,357 | +4,960 | 0.02% | 6,680,767 |
| 2025-04-15 | 2025-04-11 | 12.500 | 510,397 | -9,920 | 0.02% | 6,379,798 |
| 2025-04-14 | 2025-04-10 | 11.875 | 520,317 | +31,248 | 0.02% | 6,178,605 |
| 2025-04-10 | 2025-04-08 | 11.290 | 489,069 | -13,888 | 0.02% | 5,521,605 |
| 2025-04-09 | 2025-04-07 | 10.201 | 502,957 | -35,217 | 0.02% | 5,130,841 |
| 2025-04-08 | 2025-04-03 | 13.306 | 538,174 | +1,984 | 0.02% | 7,161,002 |
| 2025-04-07 | 2025-04-02 | 13.064 | 536,190 | -3,968 | 0.02% | 7,004,883 |
| 2025-04-03 | 2025-04-01 | 13.165 | 540,158 | -21,824 | 0.02% | 7,111,171 |
| 2025-04-01 | 2025-03-28 | 12.379 | 561,982 | -8,929 | 0.02% | 6,956,614 |
| 2025-03-31 | 2025-03-27 | 12.096 | 570,911 | +59,522 | 0.02% | 6,906,004 |
| 2025-03-28 | 2025-03-26 | 10.907 | 511,389 | -95,235 | 0.02% | 5,577,708 |
| 2025-03-26 | 2025-03-24 | 10.726 | 606,624 | -6,448 | 0.03% | 6,506,364 |
| 2025-03-25 | 2025-03-21 | 10.403 | 613,072 | -496 | 0.03% | 6,377,762 |
| 2025-03-24 | 2025-03-20 | 10.645 | 613,568 | +91,267 | 0.03% | 6,531,362 |
| 2025-03-21 | 2025-03-19 | 9.929 | 522,301 | -31,745 | 0.02% | 5,186,021 |
| 2025-03-20 | 2025-03-18 | 9.647 | 554,046 | -61,506 | 0.02% | 5,344,843 |
| 2025-03-19 | 2025-03-17 | 9.556 | 615,552 | +7,440 | 0.03% | 5,882,342 |
| 2025-03-18 | 2025-03-14 | 9.768 | 608,112 | -340,264 | 0.03% | 5,939,973 |
| 2025-03-17 | 2025-03-13 | 9.103 | 948,376 | -207,334 | 0.04% | 8,632,676 |
| 2025-03-14 | 2025-03-12 | 9.072 | 1,155,710 | -26,288 | 0.05% | 10,485,002 |
| 2025-03-13 | 2025-03-11 | 8.588 | 1,181,998 | +37,201 | 0.05% | 10,151,577 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,144,797 | +29,760 | 0.05% | 9,393,556 |
| 2025-03-10 | 2025-03-06 | 7.560 | 1,115,037 | -2,976 | 0.05% | 8,430,002 |
| 2025-03-06 | 2025-03-04 | 7.248 | 1,118,013 | +19,841 | 0.05% | 8,103,132 |
| 2025-03-03 | 2025-02-27 | 7.560 | 1,098,172 | -49,602 | 0.05% | 8,302,498 |
| 2025-02-28 | 2025-02-26 | 7.177 | 1,147,774 | -79,362 | 0.05% | 8,237,843 |
| 2025-02-26 | 2025-02-24 | 6.945 | 1,227,136 | -71,425 | 0.05% | 8,522,933 |
| 2025-02-25 | 2025-02-21 | 6.955 | 1,298,561 | +558,510 | 0.05% | 9,032,097 |
| 2025-02-24 | 2025-02-20 | 6.582 | 740,051 | -1,984 | 0.03% | 4,871,380 |
| 2025-02-18 | 2025-02-14 | 6.784 | 742,035 | -58,530 | 0.03% | 5,034,039 |
| 2025-02-17 | 2025-02-13 | 6.482 | 800,565 | +18,353 | 0.03% | 5,189,013 |
| 2025-02-12 | 2025-02-10 | 6.542 | 782,212 | -27,777 | 0.03% | 5,117,364 |
| 2025-02-11 | 2025-02-07 | 6.482 | 809,989 | -49,601 | 0.03% | 5,250,096 |
| 2025-02-10 | 2025-02-06 | 6.472 | 859,590 | -19,841 | 0.04% | 5,562,929 |
| 2025-01-24 | 2025-01-22 | 6.441 | 879,431 | -35,713 | 0.04% | 5,664,737 |
| 2025-01-23 | 2025-01-21 | 6.391 | 915,144 | +35,713 | 0.04% | 5,848,653 |
| 2025-01-22 | 2025-01-20 | 6.421 | 879,431 | -40,673 | 0.04% | 5,647,007 |
| 2025-01-21 | 2025-01-17 | 6.250 | 920,104 | -29,760 | 0.04% | 5,750,502 |
| 2025-01-17 | 2025-01-15 | 5.776 | 949,864 | +158,724 | 0.04% | 5,486,472 |
| 2025-01-16 | 2025-01-14 | 5.806 | 791,140 | -13,889 | 0.03% | 4,593,598 |
| 2025-01-15 | 2025-01-13 | 5.736 | 805,029 | +13,889 | 0.03% | 4,617,437 |
| 2025-01-10 | 2025-01-08 | 5.857 | 791,140 | -158,724 | 0.03% | 4,633,473 |
| 2024-11-28 | 2024-11-26 | 5.655 | 949,864 | -543,630 | 0.04% | 5,371,573 |
| 2024-11-27 | 2024-11-25 | 5.595 | 1,493,494 | +55,553 | 0.06% | 8,355,523 |
| 2024-11-26 | 2024-11-22 | 5.564 | 1,437,941 | +193,941 | 0.06% | 8,001,240 |
| 2024-11-25 | 2024-11-21 | 5.736 | 1,244,000 | +19,841 | 0.05% | 7,135,260 |
| 2024-11-21 | 2024-11-19 | 5.786 | 1,224,159 | -14,385 | 0.05% | 7,083,157 |
| 2024-11-20 | 2024-11-18 | 5.736 | 1,238,544 | +319,432 | 0.05% | 7,103,966 |
| 2024-11-15 | 2024-11-13 | 5.907 | 919,112 | +11,905 | 0.04% | 5,429,292 |
| 2024-11-14 | 2024-11-12 | 5.887 | 907,207 | +74,402 | 0.04% | 5,340,678 |
| 2024-11-13 | 2024-11-11 | 5.907 | 832,805 | +77,378 | 0.04% | 4,919,468 |
| 2024-11-12 | 2024-11-08 | 6.129 | 755,427 | -7,937 | 0.03% | 4,629,917 |
| 2024-11-08 | 2024-11-06 | 5.988 | 763,364 | +43,153 | 0.03% | 4,570,832 |
| 2024-11-07 | 2024-11-05 | 6.048 | 720,211 | +2,977 | 0.03% | 4,356,003 |
| 2024-11-01 | 2024-10-30 | 5.978 | 717,234 | +7,936 | 0.03% | 4,287,387 |
| 2024-10-31 | 2024-10-29 | 6.119 | 709,298 | -47,121 | 0.03% | 4,340,048 |
| 2024-10-30 | 2024-10-28 | 6.250 | 756,419 | -9,921 | 0.03% | 4,727,497 |
| 2024-10-29 | 2024-10-25 | 6.300 | 766,340 | -24,800 | 0.03% | 4,828,127 |
| 2024-10-25 | 2024-10-23 | 6.341 | 791,140 | +79,362 | 0.03% | 5,016,273 |
| 2024-10-17 | 2024-10-15 | 6.341 | 711,778 | +49,601 | 0.03% | 4,513,073 |
| 2024-10-16 | 2024-10-14 | 6.552 | 662,177 | +992 | 0.03% | 4,338,750 |
| 2024-10-15 | 2024-10-10 | 6.865 | 661,185 | -1,984 | 0.03% | 4,538,865 |
| 2024-10-14 | 2024-10-09 | 6.734 | 663,169 | +1,984 | 0.03% | 4,465,580 |
| 2024-10-10 | 2024-10-08 | 7.167 | 661,185 | -24,305 | 0.03% | 4,738,815 |
| 2024-10-09 | 2024-10-07 | 7.883 | 685,490 | +5,953 | 0.03% | 5,403,623 |
| 2024-10-08 | 2024-10-04 | 7.449 | 679,537 | +15,376 | 0.03% | 5,062,146 |
| 2024-10-07 | 2024-10-03 | 7.258 | 664,161 | -16,865 | 0.03% | 4,820,399 |
| 2024-10-04 | 2024-10-02 | 7.298 | 681,026 | -2,976 | 0.03% | 4,970,264 |
| 2024-10-03 | 2024-09-30 | 6.925 | 684,002 | +2,976 | 0.03% | 4,736,868 |
| 2024-10-02 | 2024-09-27 | 6.462 | 681,026 | -2,976 | 0.03% | 4,400,468 |
| 2024-09-30 | 2024-09-26 | 6.149 | 684,002 | +2,976 | 0.03% | 4,205,952 |
| 2024-09-27 | 2024-09-25 | 5.877 | 681,026 | -2,976 | 0.03% | 4,002,298 |
| 2024-09-03 | 2024-08-30 | 6.109 | 684,002 | +2,976 | 0.03% | 4,178,372 |
| 2024-08-13 | 2024-08-09 | 6.250 | 681,026 | +2,481 | 0.03% | 4,256,303 |
| 2024-08-12 | 2024-08-08 | 6.280 | 678,545 | -2,977 | 0.03% | 4,261,317 |
| 2024-08-02 | 2024-07-31 | 6.179 | 681,522 | +99,203 | 0.03% | 4,211,313 |
| 2024-07-22 | 2024-07-18 | 6.906 | 582,319 | +22,192 | 0.02% | 4,021,592 |
| 2024-07-17 | 2024-07-15 | 6.896 | 560,127 | +2,863 | 0.02% | 3,862,460 |
| 2024-07-12 | 2024-07-10 | 6.864 | 557,264 | +23,855 | 0.02% | 3,825,198 |
| 2024-07-11 | 2024-07-09 | 6.801 | 533,409 | -2,862 | 0.02% | 3,627,911 |
| 2024-07-10 | 2024-07-08 | 6.602 | 536,271 | +2,862 | 0.02% | 3,540,597 |
| 2024-07-09 | 2024-07-05 | 6.759 | 533,409 | -2,862 | 0.02% | 3,605,551 |
| 2024-07-04 | 2024-07-02 | 6.770 | 536,271 | -3,817 | 0.02% | 3,630,517 |
| 2024-07-02 | 2024-06-27 | 6.571 | 540,088 | +4,294 | 0.02% | 3,548,818 |
| 2024-06-28 | 2024-06-26 | 6.613 | 535,794 | -2,863 | 0.02% | 3,543,063 |
| 2024-06-26 | 2024-06-24 | 6.309 | 538,657 | +2,863 | 0.02% | 3,398,290 |
| 2024-06-24 | 2024-06-20 | 6.382 | 535,794 | -1,432 | 0.02% | 3,419,533 |
| 2024-06-20 | 2024-06-18 | 6.497 | 537,226 | +56,776 | 0.02% | 3,490,602 |
| 2024-06-17 | 2024-06-13 | 6.613 | 480,450 | -2,862 | 0.02% | 3,177,088 |
| 2024-06-13 | 2024-06-11 | 6.518 | 483,312 | +2,862 | 0.02% | 3,150,428 |
| 2024-05-29 | 2024-05-27 | 6.749 | 480,450 | -2,862 | 0.02% | 3,242,543 |
| 2024-05-27 | 2024-05-23 | 6.518 | 483,312 | -9,542 | 0.02% | 3,150,428 |
| 2024-05-20 | 2024-05-16 | 6.780 | 492,854 | -28,627 | 0.02% | 3,341,752 |
| 2024-05-16 | 2024-05-13 | 6.969 | 521,481 | -19,084 | 0.02% | 3,634,225 |
| 2024-05-14 | 2024-05-10 | 7.063 | 540,565 | +4,771 | 0.02% | 3,818,207 |
| 2024-05-13 | 2024-05-09 | 7.074 | 535,794 | +4,771 | 0.02% | 3,790,123 |
| 2024-05-10 | 2024-05-08 | 6.906 | 531,023 | -23,856 | 0.02% | 3,667,333 |
| 2024-05-09 | 2024-05-07 | 6.906 | 554,879 | -2,862 | 0.02% | 3,832,087 |
| 2024-05-08 | 2024-05-06 | 6.906 | 557,741 | +2,862 | 0.02% | 3,851,852 |
| 2024-05-07 | 2024-05-03 | 7.126 | 554,879 | +2,863 | 0.02% | 3,954,202 |
| 2024-05-03 | 2024-04-30 | 6.581 | 552,016 | -9,542 | 0.02% | 3,632,979 |
| 2024-05-02 | 2024-04-29 | 6.497 | 561,558 | -5,726 | 0.02% | 3,648,698 |
| 2024-04-30 | 2024-04-26 | 6.372 | 567,284 | +15,268 | 0.02% | 3,614,563 |
| 2024-04-29 | 2024-04-25 | 6.340 | 552,016 | -14,313 | 0.02% | 3,499,925 |
| 2024-04-23 | 2024-04-19 | 5.827 | 566,329 | -19,085 | 0.02% | 3,299,858 |
| 2024-04-22 | 2024-04-18 | 5.932 | 585,414 | -38,646 | 0.03% | 3,472,411 |
| 2024-04-18 | 2024-04-16 | 5.911 | 624,060 | -1,908 | 0.03% | 3,688,562 |
| 2024-04-16 | 2024-04-12 | 6.235 | 625,968 | +14,313 | 0.03% | 3,903,199 |
| 2024-04-12 | 2024-04-10 | 6.330 | 611,655 | +14,313 | 0.03% | 3,871,641 |
| 2024-04-11 | 2024-04-09 | 6.571 | 597,342 | +19,085 | 0.03% | 3,925,023 |
| 2024-04-09 | 2024-04-05 | 6.330 | 578,257 | -19,085 | 0.02% | 3,660,239 |
| 2024-04-05 | 2024-04-02 | 6.372 | 597,342 | -1,908 | 0.03% | 3,806,083 |
| 2024-04-03 | 2024-03-28 | 6.267 | 599,250 | +49,619 | 0.03% | 3,755,440 |
| 2024-03-28 | 2024-03-26 | 6.204 | 549,631 | +1,909 | 0.02% | 3,409,923 |
| 2024-03-06 | 2024-03-04 | 5.869 | 547,722 | -2,386 | 0.02% | 3,214,399 |
| 2024-02-23 | 2024-02-21 | 5.711 | 550,108 | +36,261 | 0.02% | 3,141,927 |
| 2024-02-16 | 2024-02-14 | 5.512 | 513,847 | +4,771 | 0.02% | 2,832,508 |
| 2024-01-29 | 2024-01-25 | 6.340 | 509,076 | -19,085 | 0.02% | 3,227,674 |
| 2024-01-26 | 2024-01-24 | 6.319 | 528,161 | -15,267 | 0.02% | 3,337,608 |
| 2024-01-11 | 2024-01-09 | 7.179 | 543,428 | -95,422 | 0.02% | 3,901,074 |
| 2024-01-09 | 2024-01-05 | 7.336 | 638,850 | -3,817 | 0.03% | 4,686,500 |
| 2024-01-04 | 2024-01-02 | 7.472 | 642,667 | +3,817 | 0.03% | 4,802,055 |
| 2023-12-22 | 2023-12-20 | 7.137 | 638,850 | -1,909 | 0.03% | 4,559,295 |
| 2023-12-18 | 2023-12-14 | 7.587 | 640,759 | -139,316 | 0.03% | 4,861,664 |
| 2023-12-15 | 2023-12-13 | 7.462 | 780,075 | +139,316 | 0.03% | 5,820,603 |
| 2023-12-05 | 2023-12-01 | 7.870 | 640,759 | -77,291 | 0.03% | 5,042,969 |
| 2023-12-04 | 2023-11-30 | 7.608 | 718,050 | +67,749 | 0.03% | 5,463,148 |
| 2023-12-01 | 2023-11-29 | 7.703 | 650,301 | +9,542 | 0.03% | 5,009,027 |
| 2023-11-01 | 2023-10-30 | 7.357 | 640,759 | -2,862 | 0.03% | 4,713,934 |
| 2023-10-10 | 2023-10-06 | 6.864 | 643,621 | -4,771 | 0.03% | 4,417,974 |
| 2023-10-04 | 2023-09-29 | 6.864 | 648,392 | +4,771 | 0.03% | 4,450,723 |
| 2023-09-21 | 2023-09-19 | 7.283 | 643,621 | -28,627 | 0.03% | 4,687,774 |
| 2023-09-19 | 2023-09-15 | 7.294 | 672,248 | -9,542 | 0.03% | 4,903,322 |
| 2023-09-05 | 2023-08-31 | 6.875 | 681,790 | -5,725 | 0.03% | 4,687,120 |
| 2023-08-23 | 2023-08-21 | 7.021 | 687,515 | -9,542 | 0.03% | 4,827,348 |
| 2023-08-15 | 2023-08-11 | 7.357 | 697,057 | -8,588 | 0.03% | 5,128,107 |
| 2023-08-08 | 2023-08-04 | 7.619 | 705,645 | -28,627 | 0.03% | 5,376,162 |
| 2023-08-07 | 2023-08-03 | 7.545 | 734,272 | -1,431 | 0.03% | 5,540,400 |
| 2023-08-02 | 2023-07-31 | 7.849 | 735,703 | +477 | 0.03% | 5,774,787 |
| 2023-07-27 | 2023-07-25 | 7.912 | 735,226 | -68,227 | 0.03% | 5,817,273 |
| 2023-07-07 | 2023-07-05 | 7.828 | 803,453 | -28,627 | 0.03% | 6,289,740 |
| 2023-06-27 | 2023-06-23 | 7.689 | 832,080 | +10,949 | 0.04% | 6,397,461 |
| 2023-05-11 | 2023-05-09 | 8.241 | 821,131 | +18,833 | 0.04% | 6,766,719 |
| 2023-04-26 | 2023-04-24 | 8.379 | 802,298 | +33,429 | 0.03% | 6,722,281 |
| 2023-04-21 | 2023-04-19 | 8.729 | 768,869 | -47,083 | 0.03% | 6,711,632 |
| 2023-04-14 | 2023-04-12 | 8.538 | 815,952 | -33,429 | 0.04% | 6,966,660 |
| 2023-04-11 | 2023-04-04 | 8.453 | 849,381 | +1,412 | 0.04% | 7,179,919 |
| 2023-03-24 | 2023-03-22 | 8.549 | 847,969 | +13,655 | 0.04% | 7,249,029 |
| 2023-03-22 | 2023-03-20 | 8.485 | 834,314 | -471 | 0.04% | 7,079,136 |
| 2023-03-20 | 2023-03-16 | 8.315 | 834,785 | -13,184 | 0.04% | 6,941,293 |
| 2023-03-01 | 2023-02-27 | 8.421 | 847,969 | -21,658 | 0.04% | 7,140,969 |
| 2023-02-28 | 2023-02-24 | 8.740 | 869,627 | +21,658 | 0.04% | 7,600,406 |
| 2023-02-17 | 2023-02-15 | 8.878 | 847,969 | -941 | 0.04% | 7,528,184 |
| 2023-02-03 | 2023-02-01 | 9.112 | 848,910 | -1,413 | 0.04% | 7,734,868 |
| 2023-01-30 | 2023-01-26 | 9.473 | 850,323 | +94,167 | 0.04% | 8,054,763 |
| 2023-01-27 | 2023-01-20 | 9.409 | 756,156 | -471 | 0.03% | 7,114,577 |
| 2023-01-20 | 2023-01-18 | 9.112 | 756,627 | +31,546 | 0.03% | 6,894,029 |
| 2023-01-17 | 2023-01-13 | 9.005 | 725,081 | -94,167 | 0.03% | 6,529,596 |
| 2023-01-16 | 2023-01-12 | 8.942 | 819,248 | -32,958 | 0.04% | 7,325,402 |
| 2023-01-13 | 2023-01-11 | 9.112 | 852,206 | +80,041 | 0.04% | 7,764,900 |
| 2023-01-11 | 2023-01-09 | 9.335 | 772,165 | -31,075 | 0.03% | 7,207,804 |
| 2023-01-10 | 2023-01-06 | 9.090 | 803,240 | -2,825 | 0.03% | 7,301,684 |
| 2023-01-09 | 2023-01-05 | 9.133 | 806,065 | -12,712 | 0.04% | 7,361,604 |
| 2022-12-13 | 2022-12-09 | 8.973 | 818,777 | -19,775 | 0.04% | 7,347,275 |
| 2022-12-12 | 2022-12-08 | 8.814 | 838,552 | -1,883 | 0.04% | 7,391,151 |
| 2022-12-09 | 2022-12-07 | 8.432 | 840,435 | -1,884 | 0.04% | 7,086,448 |
| 2022-12-07 | 2022-12-05 | 8.379 | 842,319 | -1,883 | 0.04% | 7,057,609 |
| 2022-11-30 | 2022-11-28 | 8.655 | 844,202 | -11,300 | 0.04% | 7,306,476 |
| 2022-11-29 | 2022-11-25 | 8.581 | 855,502 | -942 | 0.04% | 7,340,681 |
| 2022-11-24 | 2022-11-22 | 8.283 | 856,444 | -1,883 | 0.04% | 7,094,104 |
| 2022-11-23 | 2022-11-21 | 7.858 | 858,327 | -14,125 | 0.04% | 6,745,101 |
| 2022-11-17 | 2022-11-15 | 7.466 | 872,452 | -7,062 | 0.04% | 6,513,296 |
| 2022-11-16 | 2022-11-14 | 7.922 | 879,514 | +5,650 | 0.04% | 6,967,638 |
| 2022-11-15 | 2022-11-11 | 7.742 | 873,864 | -81,454 | 0.04% | 6,765,117 |
| 2022-11-14 | 2022-11-10 | 7.232 | 955,318 | -15,067 | 0.04% | 6,908,743 |
| 2022-11-02 | 2022-10-31 | 5.883 | 970,385 | +15,067 | 0.04% | 5,708,971 |
| 2022-10-28 | 2022-10-26 | 6.181 | 955,318 | +15,066 | 0.04% | 5,904,388 |
| 2022-10-27 | 2022-10-25 | 5.979 | 940,252 | -72,037 | 0.04% | 5,621,557 |
| 2022-10-26 | 2022-10-24 | 5.926 | 1,012,289 | +24,954 | 0.04% | 5,998,500 |
| 2022-10-25 | 2022-10-21 | 6.170 | 987,335 | -57,441 | 0.04% | 6,091,786 |
| 2022-10-24 | 2022-10-20 | 6.064 | 1,044,776 | +57,441 | 0.05% | 6,335,243 |
| 2022-10-14 | 2022-10-12 | 6.637 | 987,335 | -4,708 | 0.04% | 6,553,126 |
| 2022-10-10 | 2022-10-06 | 6.881 | 992,043 | -14,125 | 0.04% | 6,826,679 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,006,168 | -37,667 | 0.04% | 6,400,314 |
| 2022-10-05 | 2022-09-30 | 5.915 | 1,043,835 | -4,708 | 0.05% | 6,174,347 |
| 2022-10-03 | 2022-09-29 | 5.788 | 1,048,543 | +4,708 | 0.05% | 6,068,575 |
| 2022-09-29 | 2022-09-27 | 5.883 | 1,043,835 | +471 | 0.05% | 6,141,092 |
| 2022-09-28 | 2022-09-26 | 5.862 | 1,043,364 | -9,417 | 0.05% | 6,116,161 |
| 2022-09-27 | 2022-09-23 | 5.958 | 1,052,781 | -14,124 | 0.05% | 6,271,983 |
| 2022-09-22 | 2022-09-20 | 5.766 | 1,066,905 | +9,416 | 0.05% | 6,152,187 |
| 2022-09-16 | 2022-09-14 | 5.745 | 1,057,489 | -13,654 | 0.05% | 6,075,431 |
| 2022-09-15 | 2022-09-13 | 5.650 | 1,071,143 | +18,362 | 0.05% | 6,051,500 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,052,781 | -9,416 | 0.05% | 6,372,603 |
| 2022-09-09 | 2022-09-07 | 5.798 | 1,062,197 | -55,088 | 0.05% | 6,158,879 |
| 2022-08-29 | 2022-08-25 | 5.427 | 1,117,285 | -18,833 | 0.05% | 6,063,018 |
| 2022-08-26 | 2022-08-24 | 5.427 | 1,136,118 | +10,359 | 0.05% | 6,165,216 |
| 2022-08-23 | 2022-08-19 | 5.384 | 1,125,759 | +13,183 | 0.05% | 6,061,182 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,112,576 | +32,958 | 0.05% | 5,824,794 |
| 2022-08-02 | 2022-07-29 | 5.543 | 1,079,618 | +19,775 | 0.05% | 5,984,730 |
| 2022-07-29 | 2022-07-27 | 5.724 | 1,059,843 | +22,129 | 0.05% | 6,066,445 |
| 2022-07-20 | 2022-07-18 | 6.064 | 1,037,714 | +942 | 0.05% | 6,292,421 |
| 2022-07-15 | 2022-07-13 | 6.042 | 1,036,772 | -9,417 | 0.05% | 6,264,689 |
| 2022-07-14 | 2022-07-12 | 6.064 | 1,046,189 | -48,025 | 0.05% | 6,343,811 |
| 2022-07-13 | 2022-07-11 | 6.159 | 1,094,214 | -142,191 | 0.05% | 6,739,602 |
| 2022-07-11 | 2022-07-07 | 6.510 | 1,236,405 | +190,216 | 0.05% | 8,048,690 |
| 2022-07-08 | 2022-07-06 | 6.457 | 1,046,189 | -3,767 | 0.05% | 6,754,881 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,049,956 | +31,436 | 0.05% | 7,528,662 |
| 2022-06-21 | 2022-06-17 | 7.105 | 1,018,520 | -27,404 | 0.05% | 7,236,352 |
| 2022-06-09 | 2022-06-07 | 6.722 | 1,045,924 | -25,577 | 0.05% | 7,030,301 |
| 2022-06-08 | 2022-06-06 | 6.612 | 1,071,501 | -9,591 | 0.05% | 7,084,920 |
| 2022-06-02 | 2022-05-31 | 6.382 | 1,081,092 | -17,813 | 0.05% | 6,899,802 |
| 2022-06-01 | 2022-05-30 | 6.240 | 1,098,905 | -914 | 0.05% | 6,857,099 |
| 2022-05-31 | 2022-05-27 | 6.087 | 1,099,819 | -2,740 | 0.05% | 6,694,242 |
| 2022-05-30 | 2022-05-26 | 5.977 | 1,102,559 | +1,370 | 0.05% | 6,590,220 |
| 2022-05-27 | 2022-05-25 | 5.912 | 1,101,189 | +8,221 | 0.05% | 6,509,701 |
| 2022-05-24 | 2022-05-20 | 6.251 | 1,092,968 | -9,134 | 0.05% | 6,832,018 |
| 2022-05-20 | 2022-05-18 | 6.196 | 1,102,102 | -9,135 | 0.05% | 6,828,788 |
| 2022-05-19 | 2022-05-17 | 6.065 | 1,111,237 | +457 | 0.05% | 6,739,410 |
| 2022-05-11 | 2022-05-06 | 5.714 | 1,110,780 | +45,673 | 0.05% | 6,347,519 |
| 2022-05-03 | 2022-04-28 | 5.857 | 1,065,107 | +4,568 | 0.05% | 6,238,102 |
| 2022-04-26 | 2022-04-22 | 6.087 | 1,060,539 | +21,923 | 0.05% | 6,455,158 |
| 2022-04-25 | 2022-04-21 | 6.010 | 1,038,616 | +457 | 0.05% | 6,242,130 |
| 2022-04-22 | 2022-04-20 | 6.470 | 1,038,159 | -1,827 | 0.05% | 6,716,713 |
| 2022-04-21 | 2022-04-19 | 6.787 | 1,039,986 | -50,698 | 0.05% | 7,058,698 |
| 2022-04-19 | 2022-04-13 | 6.853 | 1,090,684 | -4,567 | 0.05% | 7,474,441 |
| 2022-04-13 | 2022-04-11 | 6.897 | 1,095,251 | +456 | 0.05% | 7,553,698 |
| 2022-04-11 | 2022-04-07 | 6.919 | 1,094,795 | -9,134 | 0.05% | 7,574,523 |
| 2022-04-08 | 2022-04-06 | 7.127 | 1,103,929 | +5,481 | 0.05% | 7,867,333 |
| 2022-04-07 | 2022-04-04 | 7.247 | 1,098,448 | +35,625 | 0.05% | 7,960,547 |
| 2022-04-06 | 2022-04-01 | 7.061 | 1,062,823 | -63,943 | 0.05% | 7,504,575 |
| 2022-04-04 | 2022-03-31 | 7.006 | 1,126,766 | -9,135 | 0.05% | 7,894,400 |
| 2022-03-28 | 2022-03-24 | 6.941 | 1,135,901 | -9,134 | 0.05% | 7,883,792 |
| 2022-03-25 | 2022-03-23 | 6.787 | 1,145,035 | -2,284 | 0.05% | 7,771,697 |
| 2022-03-23 | 2022-03-21 | 6.546 | 1,147,319 | -73,078 | 0.05% | 7,510,879 |
| 2022-03-22 | 2022-03-18 | 6.514 | 1,220,397 | -42,933 | 0.05% | 7,949,202 |
| 2022-03-18 | 2022-03-16 | 5.704 | 1,263,330 | -36,539 | 0.06% | 7,205,431 |
| 2022-03-17 | 2022-03-15 | 5.244 | 1,299,869 | -2,740 | 0.06% | 6,816,172 |
| 2022-03-16 | 2022-03-14 | 5.627 | 1,302,609 | +913 | 0.06% | 7,329,640 |
| 2022-03-15 | 2022-03-11 | 6.185 | 1,301,696 | +158,944 | 0.06% | 8,051,252 |
| 2022-03-11 | 2022-03-09 | 6.065 | 1,142,752 | +2,741 | 0.05% | 6,930,542 |
| 2022-03-10 | 2022-03-08 | 6.098 | 1,140,011 | -8,222 | 0.05% | 6,951,358 |
| 2022-03-08 | 2022-03-04 | 6.503 | 1,148,233 | -25,120 | 0.05% | 7,466,583 |
| 2022-03-07 | 2022-03-03 | 6.645 | 1,173,353 | +9,135 | 0.05% | 7,796,915 |
| 2022-03-04 | 2022-03-02 | 6.820 | 1,164,218 | -9,135 | 0.05% | 7,940,133 |
| 2022-03-03 | 2022-03-01 | 6.897 | 1,173,353 | -142,045 | 0.05% | 8,092,350 |
| 2022-03-02 | 2022-02-28 | 6.787 | 1,315,398 | -1,827 | 0.06% | 8,928,002 |
| 2022-02-28 | 2022-02-24 | 6.744 | 1,317,225 | +4,111 | 0.06% | 8,882,723 |
| 2022-02-24 | 2022-02-22 | 6.886 | 1,313,114 | +13,702 | 0.06% | 9,041,875 |
| 2022-02-23 | 2022-02-21 | 7.138 | 1,299,412 | -18,269 | 0.06% | 9,274,700 |
| 2022-02-22 | 2022-02-18 | 7.083 | 1,317,681 | +12,788 | 0.06% | 9,332,973 |
| 2022-02-17 | 2022-02-15 | 7.083 | 1,304,893 | +42,020 | 0.06% | 9,242,397 |
| 2022-02-16 | 2022-02-14 | 7.061 | 1,262,873 | +31,971 | 0.06% | 8,917,124 |
| 2022-02-11 | 2022-02-09 | 7.324 | 1,230,902 | +15,529 | 0.06% | 9,014,778 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,215,373 | -67,596 | 0.05% | 8,994,183 |
| 2022-02-09 | 2022-02-07 | 6.765 | 1,282,969 | -134,281 | 0.06% | 8,679,807 |
| 2022-02-07 | 2022-01-31 | 6.733 | 1,417,250 | +40,193 | 0.06% | 9,541,727 |
| 2022-02-04 | 2022-01-27 | 6.448 | 1,377,057 | +82,212 | 0.06% | 8,879,175 |
| 2022-01-28 | 2022-01-26 | 6.798 | 1,294,845 | +9,135 | 0.06% | 8,802,678 |
| 2022-01-27 | 2022-01-25 | 6.842 | 1,285,710 | +32,885 | 0.06% | 8,796,876 |
| 2022-01-26 | 2022-01-24 | 7.006 | 1,252,825 | +21,467 | 0.06% | 8,777,600 |
| 2022-01-24 | 2022-01-20 | 7.072 | 1,231,358 | +913 | 0.05% | 8,708,077 |
| 2022-01-20 | 2022-01-18 | 7.258 | 1,230,445 | -2,526 | 0.05% | 8,930,611 |
| 2022-01-19 | 2022-01-17 | 7.357 | 1,232,971 | -5,238 | 0.05% | 9,070,423 |
| 2022-01-12 | 2022-01-10 | 7.192 | 1,238,209 | -2,741 | 0.05% | 8,905,632 |
| 2022-01-07 | 2022-01-05 | 7.006 | 1,240,950 | +7,765 | 0.05% | 8,694,401 |
| 2022-01-06 | 2022-01-04 | 7.368 | 1,233,185 | -10,048 | 0.05% | 9,085,498 |
| 2022-01-05 | 2022-01-03 | 7.521 | 1,243,233 | +91,347 | 0.05% | 9,350,066 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,151,886 | +9,134 | 0.05% | 8,196,497 |
| 2021-12-28 | 2021-12-22 | 7.127 | 1,142,752 | +2,284 | 0.05% | 8,144,012 |
| 2021-12-21 | 2021-12-17 | 7.433 | 1,140,468 | -213,295 | 0.05% | 8,477,315 |
| 2021-12-17 | 2021-12-15 | 7.192 | 1,353,763 | +182,694 | 0.06% | 9,736,737 |
| 2021-12-16 | 2021-12-14 | 7.630 | 1,171,069 | -38,366 | 0.05% | 8,935,538 |
| 2021-12-15 | 2021-12-13 | 7.521 | 1,209,435 | +38,366 | 0.05% | 9,095,879 |
| 2021-12-13 | 2021-12-09 | 7.630 | 1,171,069 | +239,329 | 0.05% | 8,935,538 |
| 2021-12-07 | 2021-12-03 | 7.411 | 931,740 | +10,048 | 0.04% | 6,905,400 |
| 2021-12-02 | 2021-11-30 | 7.302 | 921,692 | -422,023 | 0.04% | 6,730,031 |
| 2021-12-01 | 2021-11-29 | 7.302 | 1,343,715 | +59,832 | 0.06% | 9,811,568 |
| 2021-11-30 | 2021-11-26 | 7.269 | 1,283,883 | -7,764 | 0.06% | 9,332,520 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,291,647 | -1,827 | 0.06% | 9,700,037 |
| 2021-11-26 | 2021-11-24 | 7.291 | 1,293,474 | -67,140 | 0.06% | 9,430,557 |
| 2021-11-25 | 2021-11-23 | 7.149 | 1,360,614 | +105,505 | 0.06% | 9,726,432 |
| 2021-11-24 | 2021-11-22 | 7.543 | 1,255,109 | -103,679 | 0.05% | 9,466,863 |
| 2021-11-22 | 2021-11-18 | 7.543 | 1,358,788 | +4,568 | 0.06% | 10,248,879 |
| 2021-11-19 | 2021-11-17 | 7.794 | 1,354,220 | +137,020 | 0.06% | 10,555,399 |
| 2021-11-17 | 2021-11-15 | 7.597 | 1,217,200 | +16,443 | 0.05% | 9,247,553 |
| 2021-11-15 | 2021-11-11 | 7.893 | 1,200,757 | -4,567 | 0.05% | 9,477,544 |
| 2021-11-12 | 2021-11-10 | 7.773 | 1,205,324 | -73,992 | 0.05% | 9,368,446 |
| 2021-11-11 | 2021-11-09 | 7.696 | 1,279,316 | +73,992 | 0.06% | 9,845,518 |
| 2021-11-10 | 2021-11-08 | 7.510 | 1,205,324 | +9,134 | 0.05% | 9,051,766 |
| 2021-11-08 | 2021-11-04 | 7.652 | 1,196,190 | +18,270 | 0.05% | 9,153,407 |
| 2021-11-05 | 2021-11-03 | 7.696 | 1,177,920 | -8,222 | 0.05% | 9,065,182 |
| 2021-11-04 | 2021-11-02 | 7.630 | 1,186,142 | -10,504 | 0.05% | 9,050,548 |
| 2021-11-01 | 2021-10-28 | 7.718 | 1,196,646 | +4,567 | 0.05% | 9,235,496 |
| 2021-10-29 | 2021-10-27 | 7.981 | 1,192,079 | +10,962 | 0.05% | 9,513,449 |
| 2021-10-27 | 2021-10-25 | 8.145 | 1,181,117 | +27,404 | 0.05% | 9,619,916 |
| 2021-10-26 | 2021-10-22 | 8.320 | 1,153,713 | -7,308 | 0.05% | 9,598,797 |
| 2021-10-22 | 2021-10-20 | 8.462 | 1,161,021 | -34,712 | 0.05% | 9,824,829 |
| 2021-10-21 | 2021-10-19 | 8.101 | 1,195,733 | +13,702 | 0.05% | 9,686,600 |
| 2021-10-19 | 2021-10-15 | 7.871 | 1,182,031 | +4,567 | 0.05% | 9,303,860 |
| 2021-10-18 | 2021-10-12 | 7.882 | 1,177,464 | +9,135 | 0.05% | 9,280,803 |
| 2021-10-12 | 2021-10-08 | 8.046 | 1,168,329 | -47,500 | 0.05% | 9,400,651 |
| 2021-10-11 | 2021-10-07 | 8.298 | 1,215,829 | +38,365 | 0.05% | 10,088,977 |
| 2021-10-08 | 2021-10-06 | 8.101 | 1,177,464 | +9,135 | 0.05% | 9,538,603 |
| 2021-10-07 | 2021-10-05 | 8.101 | 1,168,329 | -9,135 | 0.05% | 9,464,601 |
| 2021-10-06 | 2021-10-04 | 8.057 | 1,177,464 | +9,135 | 0.05% | 9,487,043 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,168,329 | -30,601 | 0.05% | 9,630,871 |
| 2021-09-29 | 2021-09-27 | 8.342 | 1,198,930 | -50,241 | 0.05% | 10,001,249 |
| 2021-09-28 | 2021-09-24 | 8.572 | 1,249,171 | -41,563 | 0.05% | 10,707,525 |
| 2021-09-27 | 2021-09-23 | 8.791 | 1,290,734 | +14,616 | 0.06% | 11,346,390 |
| 2021-09-21 | 2021-09-17 | 9.097 | 1,276,118 | -182,695 | 0.05% | 11,609,066 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,458,813 | -270,387 | 0.06% | 13,718,234 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,729,200 | -666,833 | 0.07% | 16,033,711 |
| 2021-09-09 | 2021-09-07 | 9.382 | 2,396,033 | +255,771 | 0.10% | 22,479,106 |
| 2021-09-07 | 2021-09-03 | 9.371 | 2,140,262 | -54,808 | 0.09% | 20,056,083 |
| 2021-09-06 | 2021-09-02 | 9.437 | 2,195,070 | -164,425 | 0.09% | 20,713,861 |
| 2021-09-03 | 2021-09-01 | 9.415 | 2,359,495 | +297,335 | 0.10% | 22,213,804 |
| 2021-09-01 | 2021-08-30 | 9.283 | 2,062,160 | +58,919 | 0.09% | 19,143,601 |
| 2021-08-31 | 2021-08-27 | 8.911 | 2,003,241 | +7,764 | 0.09% | 17,851,020 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,995,477 | +395,076 | 0.09% | 16,252,684 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,600,401 | +16,443 | 0.07% | 12,999,844 |
| 2021-08-20 | 2021-08-18 | 8.057 | 1,583,958 | +5,481 | 0.07% | 12,762,240 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,578,477 | -32,885 | 0.07% | 13,322,878 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,611,362 | +4,567 | 0.07% | 13,124,159 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,606,795 | -3,654 | 0.07% | 12,418,542 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,610,449 | +4,568 | 0.07% | 12,817,013 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,605,881 | -59,376 | 0.07% | 12,481,797 |
| 2021-08-11 | 2021-08-09 | 7.324 | 1,665,257 | +54,808 | 0.07% | 12,195,871 |
| 2021-08-10 | 2021-08-06 | 7.236 | 1,610,449 | -9,134 | 0.07% | 11,653,432 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,619,583 | +13,702 | 0.07% | 11,843,637 |
| 2021-08-06 | 2021-08-04 | 7.247 | 1,605,881 | -2,284 | 0.07% | 11,637,958 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,608,165 | -69,881 | 0.07% | 11,496,065 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,678,046 | +3,654 | 0.07% | 12,160,944 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,674,392 | -456 | 0.07% | 11,859,513 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,674,848 | +24,663 | 0.07% | 12,211,107 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,650,185 | +4,568 | 0.07% | 11,904,837 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,645,617 | +5,024 | 0.07% | 11,349,448 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,640,593 | +16,899 | 0.07% | 12,536,078 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,623,694 | -457 | 0.07% | 13,935,600 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,624,151 | -24,663 | 0.07% | 14,419,582 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,648,814 | +10,504 | 0.07% | 14,692,696 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,638,310 | -16,442 | 0.07% | 15,549,649 |
| 2021-07-20 | 2021-07-16 | 9.316 | 1,654,752 | +15,529 | 0.07% | 15,415,865 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,639,223 | +7,764 | 0.07% | 15,414,755 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,631,459 | +6,395 | 0.07% | 14,788,084 |
| 2021-07-15 | 2021-07-13 | 8.977 | 1,625,064 | -46,130 | 0.07% | 14,587,798 |
| 2021-07-14 | 2021-07-12 | 9.119 | 1,671,194 | +394,162 | 0.07% | 15,239,731 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,277,032 | +41,106 | 0.05% | 11,561,461 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,235,926 | +7,308 | 0.05% | 11,040,482 |
| 2021-07-09 | 2021-07-07 | 9.623 | 1,228,618 | -12,789 | 0.05% | 11,822,550 |
| 2021-07-08 | 2021-07-06 | 9.645 | 1,241,407 | -20,096 | 0.05% | 11,972,794 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,261,503 | +2,741 | 0.05% | 12,511,861 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,258,762 | -53,439 | 0.05% | 13,228,795 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,312,201 | -900,225 | 0.06% | 12,985,965 |
| 2021-06-30 | 2021-06-28 | 10.717 | 2,212,426 | -223,343 | 0.10% | 23,711,382 |
| 2021-06-29 | 2021-06-25 | 11.101 | 2,435,769 | +436,182 | 0.10% | 27,038,306 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,999,587 | -60,289 | 0.09% | 26,618,238 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,059,876 | +194,112 | 0.09% | 26,654,097 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,865,764 | -11,875 | 0.08% | 24,305,754 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,877,639 | -239,786 | 0.08% | 24,666,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 2,117,425 | -25,577 | 0.09% | 25,498,002 |
| 2021-06-21 | 2021-06-17 | 11.407 | 2,143,002 | -527,986 | 0.09% | 24,445,319 |
| 2021-06-18 | 2021-06-16 | 10.849 | 2,670,988 | +1,091,141 | 0.11% | 28,976,839 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,579,847 | -285,917 | 0.07% | 18,194,335 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,865,764 | -11,418 | 0.08% | 20,588,403 |
| 2021-06-11 | 2021-06-09 | 11.013 | 1,877,182 | +120,121 | 0.08% | 20,673,299 |
| 2021-06-09 | 2021-06-07 | 10.269 | 1,757,061 | -38,365 | 0.08% | 18,042,433 |
| 2021-06-08 | 2021-06-04 | 10.236 | 1,795,426 | +1,826 | 0.08% | 18,377,420 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,793,600 | +292,768 | 0.08% | 18,751,430 |
| 2021-06-04 | 2021-06-02 | 10.126 | 1,500,832 | -10,048 | 0.06% | 15,197,748 |
| 2021-06-03 | 2021-06-01 | 10.159 | 1,510,880 | +31,058 | 0.06% | 15,349,116 |
| 2021-06-02 | 2021-05-31 | 10.290 | 1,479,822 | -112,357 | 0.06% | 15,227,996 |
| 2021-06-01 | 2021-05-28 | 9.743 | 1,592,179 | -95,001 | 0.07% | 15,512,697 |
| 2021-05-31 | 2021-05-27 | 9.699 | 1,687,180 | -361,278 | 0.07% | 16,364,418 |
| 2021-05-28 | 2021-05-26 | 8.933 | 2,048,458 | -50,241 | 0.09% | 18,298,801 |
| 2021-05-27 | 2021-05-25 | 8.966 | 2,098,699 | -199,136 | 0.09% | 18,816,527 |
| 2021-05-25 | 2021-05-21 | 8.495 | 2,297,835 | +74,904 | 0.10% | 19,520,277 |
| 2021-05-21 | 2021-05-18 | 8.265 | 2,222,931 | +5,024 | 0.10% | 18,372,927 |
| 2021-05-20 | 2021-05-17 | 8.243 | 2,217,907 | -9,134 | 0.10% | 18,282,843 |
| 2021-05-17 | 2021-05-13 | 8.276 | 2,227,041 | -488,707 | 0.10% | 18,431,277 |
| 2021-05-14 | 2021-05-12 | 8.210 | 2,715,748 | -576,857 | 0.12% | 22,297,499 |
| 2021-05-13 | 2021-05-11 | 7.816 | 3,292,605 | -5,481 | 0.14% | 25,736,131 |
| 2021-05-12 | 2021-05-10 | 7.565 | 3,298,086 | -36,082 | 0.14% | 24,948,558 |
| 2021-05-11 | 2021-05-07 | 7.608 | 3,334,168 | +153,007 | 0.14% | 25,367,502 |
| 2021-05-07 | 2021-05-05 | 7.663 | 3,181,161 | -9,135 | 0.14% | 24,377,497 |
| 2021-05-06 | 2021-05-04 | 7.805 | 3,190,296 | +11,875 | 0.14% | 24,901,524 |
| 2021-05-03 | 2021-04-29 | 8.145 | 3,178,421 | -18,269 | 0.14% | 25,887,480 |
| 2021-04-30 | 2021-04-28 | 8.210 | 3,196,690 | -914 | 0.14% | 26,246,247 |
| 2021-04-29 | 2021-04-27 | 8.156 | 3,197,604 | -22,837 | 0.14% | 26,078,726 |
| 2021-04-28 | 2021-04-26 | 8.156 | 3,220,441 | -53,894 | 0.14% | 26,264,978 |
| 2021-04-23 | 2021-04-21 | 7.926 | 3,274,335 | -6,395 | 0.14% | 25,951,777 |
| 2021-04-21 | 2021-04-19 | 7.871 | 3,280,730 | +11,875 | 0.14% | 25,822,887 |
| 2021-04-19 | 2021-04-15 | 7.619 | 3,268,855 | +27,405 | 0.14% | 24,906,363 |
| 2021-04-16 | 2021-04-14 | 7.674 | 3,241,450 | +1,370 | 0.14% | 24,874,982 |
| 2021-04-14 | 2021-04-12 | 7.926 | 3,240,080 | -5,481 | 0.14% | 25,680,278 |
| 2021-04-13 | 2021-04-09 | 7.871 | 3,245,561 | -914 | 0.14% | 25,546,069 |
| 2021-04-12 | 2021-04-08 | 7.827 | 3,246,475 | -55,721 | 0.14% | 25,411,104 |
| 2021-04-09 | 2021-04-07 | 7.608 | 3,302,196 | +6,851 | 0.14% | 25,124,248 |
| 2021-04-07 | 2021-03-31 | 7.521 | 3,295,345 | -3,197 | 0.14% | 24,783,523 |
| 2021-04-01 | 2021-03-30 | 7.608 | 3,298,542 | -14,616 | 0.14% | 25,096,447 |
| 2021-03-31 | 2021-03-29 | 7.554 | 3,313,158 | -23,750 | 0.14% | 25,026,301 |
| 2021-03-30 | 2021-03-26 | 7.543 | 3,336,908 | +1,370 | 0.14% | 25,169,169 |
| 2021-03-29 | 2021-03-25 | 7.597 | 3,335,538 | -3,197 | 0.14% | 25,341,411 |
| 2021-03-26 | 2021-03-24 | 7.674 | 3,338,735 | +5,937 | 0.14% | 25,621,549 |
| 2021-03-25 | 2021-03-23 | 7.849 | 3,332,798 | -99,568 | 0.14% | 26,159,749 |
| 2021-03-24 | 2021-03-22 | 8.046 | 3,432,366 | +2,284 | 0.15% | 27,617,627 |
| 2021-03-23 | 2021-03-19 | 8.046 | 3,430,082 | -2,741 | 0.15% | 27,599,249 |
| 2021-03-19 | 2021-03-17 | 8.287 | 3,432,823 | -9,134 | 0.15% | 28,448,064 |
| 2021-03-18 | 2021-03-16 | 8.199 | 3,441,957 | -4,568 | 0.15% | 28,222,318 |
| 2021-03-17 | 2021-03-15 | 8.079 | 3,446,525 | +69,424 | 0.15% | 27,844,743 |
| 2021-03-16 | 2021-03-12 | 8.123 | 3,377,101 | -42,019 | 0.15% | 27,431,741 |
| 2021-03-11 | 2021-03-09 | 7.729 | 3,419,120 | -27,405 | 0.15% | 26,425,576 |
| 2021-03-10 | 2021-03-08 | 7.882 | 3,446,525 | -53,438 | 0.15% | 27,165,603 |
| 2021-03-09 | 2021-03-05 | 8.189 | 3,499,963 | -99,568 | 0.15% | 28,659,623 |
| 2021-03-08 | 2021-03-04 | 8.440 | 3,599,531 | +105,049 | 0.15% | 30,381,256 |
| 2021-03-05 | 2021-03-03 | 8.758 | 3,494,482 | +9,135 | 0.15% | 30,604,002 |
| 2021-03-03 | 2021-03-01 | 8.791 | 3,485,347 | -457 | 0.15% | 30,638,464 |
| 2021-03-02 | 2021-02-26 | 8.451 | 3,485,804 | +16,443 | 0.15% | 29,459,521 |
| 2021-03-01 | 2021-02-25 | 8.988 | 3,469,361 | +44,303 | 0.15% | 31,181,577 |
| 2021-02-26 | 2021-02-24 | 9.075 | 3,425,058 | +9,135 | 0.15% | 31,083,355 |
| 2021-02-24 | 2021-02-22 | 9.820 | 3,415,923 | +10,505 | 0.15% | 33,543,312 |
| 2021-02-23 | 2021-02-19 | 9.601 | 3,405,418 | -457 | 0.15% | 32,694,556 |
| 2021-02-22 | 2021-02-18 | 9.458 | 3,405,875 | -6,851 | 0.15% | 32,214,238 |
| 2021-02-19 | 2021-02-17 | 9.218 | 3,412,726 | +10,961 | 0.15% | 31,457,118 |
| 2021-02-18 | 2021-02-16 | 8.955 | 3,401,765 | -2,283 | 0.15% | 30,462,324 |
| 2021-02-17 | 2021-02-11 | 8.725 | 3,404,048 | -9,135 | 0.15% | 29,700,203 |
| 2021-02-16 | 2021-02-09 | 8.648 | 3,413,183 | +2,284 | 0.15% | 29,518,351 |
| 2021-02-10 | 2021-02-08 | 8.440 | 3,410,899 | -37,909 | 0.15% | 28,789,138 |
| 2021-02-09 | 2021-02-05 | 8.867 | 3,448,808 | +9,134 | 0.15% | 30,581,547 |
| 2021-02-08 | 2021-02-04 | 8.692 | 3,439,674 | +36,539 | 0.15% | 29,898,074 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,403,135 | +18,270 | 0.15% | 30,884,397 |
| 2021-02-04 | 2021-02-02 | 8.736 | 3,384,865 | +3,197 | 0.15% | 29,569,887 |
| 2021-02-03 | 2021-02-01 | 8.342 | 3,381,668 | -21,467 | 0.15% | 28,209,238 |
| 2021-02-02 | 2021-01-29 | 7.915 | 3,403,135 | +9,135 | 0.15% | 26,935,367 |
| 2021-02-01 | 2021-01-28 | 8.024 | 3,394,000 | -75,361 | 0.15% | 27,234,615 |
| 2021-01-29 | 2021-01-27 | 8.156 | 3,469,361 | -1,827 | 0.15% | 28,295,097 |
| 2021-01-28 | 2021-01-26 | 8.123 | 3,471,188 | -74,448 | 0.15% | 28,195,997 |
| 2021-01-27 | 2021-01-25 | 8.550 | 3,545,636 | +9,135 | 0.15% | 30,314,514 |
| 2021-01-26 | 2021-01-22 | 8.342 | 3,536,501 | +4,567 | 0.15% | 29,500,826 |
| 2021-01-25 | 2021-01-21 | 8.342 | 3,531,934 | +6,394 | 0.15% | 29,462,729 |
| 2021-01-22 | 2021-01-20 | 7.991 | 3,525,540 | +25,121 | 0.15% | 28,174,351 |
| 2021-01-21 | 2021-01-19 | 8.046 | 3,500,419 | -695,152 | 0.15% | 28,165,197 |
| 2021-01-20 | 2021-01-18 | 7.576 | 4,195,571 | +5,481 | 0.18% | 31,783,564 |
| 2021-01-19 | 2021-01-15 | 7.608 | 4,190,090 | -32,885 | 0.18% | 31,879,652 |
| 2021-01-18 | 2021-01-14 | 7.674 | 4,222,975 | -10,961 | 0.18% | 32,407,233 |
| 2021-01-15 | 2021-01-13 | 7.477 | 4,233,936 | -914 | 0.18% | 31,657,048 |
| 2021-01-14 | 2021-01-12 | 7.499 | 4,234,850 | -56,635 | 0.18% | 31,756,602 |
| 2021-01-13 | 2021-01-11 | 7.422 | 4,291,485 | -83,126 | 0.18% | 31,852,441 |
| 2021-01-12 | 2021-01-08 | 7.652 | 4,374,611 | +12,789 | 0.19% | 33,475,112 |
| 2021-01-11 | 2021-01-07 | 7.630 | 4,361,822 | -21,923 | 0.19% | 33,281,749 |
| 2021-01-08 | 2021-01-06 | 7.937 | 4,383,745 | -282,263 | 0.19% | 34,792,746 |
| 2021-01-07 | 2021-01-05 | 7.696 | 4,666,008 | -24,664 | 0.20% | 35,909,241 |
| 2021-01-06 | 2021-01-04 | 7.794 | 4,690,672 | -9,134 | 0.20% | 36,561,203 |
| 2021-01-05 | 2020-12-31 | 7.740 | 4,699,806 | -35,626 | 0.20% | 36,375,148 |
| 2021-01-04 | 2020-12-29 | 7.849 | 4,735,432 | +1,827 | 0.20% | 37,169,283 |
| 2020-12-30 | 2020-12-28 | 7.827 | 4,733,605 | -45,673 | 0.20% | 37,051,302 |
| 2020-12-29 | 2020-12-24 | 7.970 | 4,779,278 | +1,370 | 0.21% | 38,088,958 |
| 2020-12-22 | 2020-12-18 | 8.123 | 4,777,908 | +5,024 | 0.21% | 38,810,310 |
| 2020-12-21 | 2020-12-17 | 8.364 | 4,772,884 | -397,816 | 0.21% | 39,919,001 |
| 2020-12-17 | 2020-12-15 | 7.411 | 5,170,700 | +73,077 | 0.22% | 38,321,582 |
| 2020-12-16 | 2020-12-14 | 7.433 | 5,097,623 | +5,481 | 0.22% | 37,891,597 |
| 2020-12-15 | 2020-12-11 | 7.466 | 5,092,142 | +9,135 | 0.22% | 38,018,091 |
| 2020-12-14 | 2020-12-10 | 7.499 | 5,083,007 | +10,505 | 0.22% | 38,116,823 |
| 2020-12-11 | 2020-12-09 | 7.729 | 5,072,502 | +10,505 | 0.22% | 39,204,178 |
| 2020-12-10 | 2020-12-08 | 7.926 | 5,061,997 | -18,270 | 0.22% | 40,120,457 |
| 2020-12-09 | 2020-12-07 | 8.035 | 5,080,267 | +2,979,741 | 0.22% | 40,821,412 |
| 2020-12-08 | 2020-12-04 | 8.210 | 2,100,526 | -82,669 | 0.09% | 17,246,253 |
| 2020-12-04 | 2020-12-02 | 8.134 | 2,183,195 | +234,305 | 0.09% | 17,757,702 |
| 2020-12-03 | 2020-12-01 | 8.353 | 1,948,890 | -9,134 | 0.08% | 16,278,609 |
| 2020-12-02 | 2020-11-30 | 8.407 | 1,958,024 | -9,135 | 0.08% | 16,462,078 |
| 2020-12-01 | 2020-11-27 | 8.156 | 1,967,159 | -569,092 | 0.08% | 16,043,575 |
| 2020-11-27 | 2020-11-25 | 7.937 | 2,536,251 | -25,577 | 0.11% | 20,129,624 |
| 2020-11-26 | 2020-11-24 | 8.057 | 2,561,828 | -61,203 | 0.11% | 20,641,117 |
| 2020-11-24 | 2020-11-20 | 8.298 | 2,623,031 | -23,750 | 0.11% | 21,765,971 |
| 2020-11-23 | 2020-11-19 | 8.013 | 2,646,781 | +9,135 | 0.11% | 21,209,699 |
| 2020-11-19 | 2020-11-17 | 8.101 | 2,637,646 | +4,567 | 0.11% | 21,367,497 |
| 2020-11-17 | 2020-11-13 | 8.221 | 2,633,079 | -8,221 | 0.11% | 21,647,575 |
| 2020-11-16 | 2020-11-12 | 8.199 | 2,641,300 | +8,221 | 0.11% | 21,657,333 |
| 2020-11-13 | 2020-11-11 | 8.342 | 2,633,079 | -9,135 | 0.11% | 21,964,650 |
| 2020-11-12 | 2020-11-10 | 8.189 | 2,642,214 | -48,414 | 0.11% | 21,635,902 |
| 2020-11-11 | 2020-11-09 | 8.057 | 2,690,628 | +29,231 | 0.12% | 21,678,883 |
| 2020-11-09 | 2020-11-05 | 8.243 | 2,661,397 | -38,822 | 0.11% | 21,938,658 |
| 2020-11-06 | 2020-11-04 | 8.068 | 2,700,219 | -17,813 | 0.12% | 21,785,719 |
| 2020-11-05 | 2020-11-03 | 8.024 | 2,718,032 | -3,197 | 0.12% | 21,810,417 |
| 2020-11-04 | 2020-11-02 | 7.959 | 2,721,229 | +23,750 | 0.12% | 21,657,330 |
| 2020-11-03 | 2020-10-30 | 7.893 | 2,697,479 | +93,174 | 0.12% | 21,291,132 |
| 2020-11-02 | 2020-10-29 | 8.002 | 2,604,305 | -4,567 | 0.11% | 20,840,812 |
| 2020-10-30 | 2020-10-28 | 8.199 | 2,608,872 | +19,183 | 0.11% | 21,391,440 |
| 2020-10-29 | 2020-10-27 | 8.265 | 2,589,689 | +110,073 | 0.11% | 21,404,249 |
| 2020-10-28 | 2020-10-23 | 8.375 | 2,479,616 | +47,044 | 0.11% | 20,765,925 |
| 2020-10-27 | 2020-10-22 | 8.594 | 2,432,572 | +49,784 | 0.10% | 20,904,548 |
| 2020-10-23 | 2020-10-21 | 9.196 | 2,382,788 | -41,563 | 0.10% | 21,911,399 |
| 2020-10-22 | 2020-10-20 | 8.681 | 2,424,351 | +15,529 | 0.10% | 21,046,220 |
| 2020-10-21 | 2020-10-19 | 8.615 | 2,408,822 | +48,414 | 0.10% | 20,753,190 |
| 2020-10-20 | 2020-10-16 | 8.900 | 2,360,408 | +27,404 | 0.10% | 21,007,920 |
| 2020-10-19 | 2020-10-15 | 8.823 | 2,333,004 | -77,645 | 0.10% | 20,585,241 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,410,649 | +133,824 | 0.10% | 21,455,071 |
| 2020-10-14 | 2020-10-09 | 9.349 | 2,276,825 | +15,529 | 0.10% | 21,285,945 |
| 2020-10-12 | 2020-10-08 | 9.612 | 2,261,296 | -2,270,888 | 0.10% | 21,734,885 |
| 2020-10-07 | 2020-10-05 | 9.469 | 4,532,184 | -226,998 | 0.20% | 42,916,971 |
| 2020-10-06 | 2020-09-30 | 9.546 | 4,759,182 | +18,270 | 0.20% | 45,431,201 |
| 2020-10-05 | 2020-09-29 | 9.393 | 4,740,912 | -22,837 | 0.20% | 44,530,196 |
| 2020-09-30 | 2020-09-28 | 9.196 | 4,763,749 | +27,404 | 0.21% | 43,805,998 |
| 2020-09-29 | 2020-09-25 | 8.999 | 4,736,345 | +51,611 | 0.20% | 42,620,699 |
| 2020-09-28 | 2020-09-24 | 9.283 | 4,684,734 | +43,847 | 0.20% | 43,489,680 |
| 2020-09-25 | 2020-09-23 | 9.502 | 4,640,887 | -5,025 | 0.20% | 44,098,736 |
| 2020-09-24 | 2020-09-22 | 9.261 | 4,645,912 | +914 | 0.20% | 43,027,564 |
| 2020-09-23 | 2020-09-21 | 9.568 | 4,644,998 | -457 | 0.20% | 44,442,900 |
| 2020-09-22 | 2020-09-18 | 9.842 | 4,645,455 | -19,639 | 0.20% | 45,718,647 |
| 2020-09-18 | 2020-09-16 | 9.699 | 4,665,094 | -15,529 | 0.20% | 45,248,016 |
| 2020-09-17 | 2020-09-15 | 9.502 | 4,680,623 | +18,726 | 0.20% | 44,476,316 |
| 2020-09-15 | 2020-09-11 | 9.272 | 4,661,897 | -10,505 | 0.20% | 43,226,643 |
| 2020-09-14 | 2020-09-10 | 9.152 | 4,672,402 | +1,370 | 0.20% | 42,761,399 |
| 2020-09-11 | 2020-09-09 | 9.250 | 4,671,032 | -1,042,270 | 0.20% | 43,209,075 |
| 2020-09-10 | 2020-09-08 | 9.426 | 5,713,302 | -1,370 | 0.25% | 53,851,246 |
| 2020-09-09 | 2020-09-07 | 9.239 | 5,714,672 | +111,443 | 0.25% | 52,800,639 |
| 2020-09-08 | 2020-09-04 | 9.831 | 5,603,229 | -81,299 | 0.24% | 55,083,323 |
| 2020-09-07 | 2020-09-03 | 10.039 | 5,684,528 | +82,213 | 0.24% | 57,064,914 |
| 2020-09-04 | 2020-09-02 | 10.137 | 5,602,315 | -133,367 | 0.24% | 56,791,578 |
| 2020-09-03 | 2020-09-01 | 9.973 | 5,735,682 | +21,010 | 0.25% | 57,201,690 |
| 2020-09-02 | 2020-08-31 | 9.962 | 5,714,672 | +32,885 | 0.25% | 56,929,599 |
| 2020-09-01 | 2020-08-28 | 10.455 | 5,681,787 | -42,933 | 0.24% | 59,400,998 |
| 2020-08-31 | 2020-08-27 | 10.061 | 5,724,720 | -95,001 | 0.25% | 57,593,727 |
| 2020-08-28 | 2020-08-26 | 10.192 | 5,819,721 | -4,568 | 0.25% | 59,314,007 |
| 2020-08-27 | 2020-08-25 | 10.071 | 5,824,289 | +120,122 | 0.25% | 58,659,204 |
| 2020-08-26 | 2020-08-24 | 10.050 | 5,704,167 | +15,986 | 0.25% | 57,324,508 |
| 2020-08-25 | 2020-08-21 | 10.312 | 5,688,181 | +7,307 | 0.24% | 58,658,335 |
| 2020-08-24 | 2020-08-20 | 10.334 | 5,680,874 | +1,370 | 0.24% | 58,707,363 |
| 2020-08-20 | 2020-08-18 | 10.466 | 5,679,504 | +575,761 | 0.24% | 59,439,305 |
| 2020-08-19 | 2020-08-17 | 10.356 | 5,103,743 | +631,300 | 0.22% | 52,854,912 |
| 2020-08-18 | 2020-08-14 | 10.279 | 4,472,443 | +644,088 | 0.19% | 45,974,374 |
| 2020-08-17 | 2020-08-13 | 10.269 | 3,828,355 | -2,741 | 0.16% | 39,311,577 |
| 2020-08-14 | 2020-08-12 | 9.885 | 3,831,096 | -52,068 | 0.16% | 37,871,823 |
| 2020-08-13 | 2020-08-11 | 9.962 | 3,883,164 | +22,380 | 0.17% | 38,684,104 |
| 2020-08-12 | 2020-08-10 | 9.962 | 3,860,784 | -18,269 | 0.17% | 38,461,155 |
| 2020-08-11 | 2020-08-07 | 10.061 | 3,879,053 | +26,034 | 0.17% | 39,025,336 |
| 2020-08-10 | 2020-08-06 | 10.586 | 3,853,019 | +15,986 | 0.17% | 40,788,060 |
| 2020-08-07 | 2020-08-05 | 10.706 | 3,837,033 | -1,892,255 | 0.17% | 41,080,887 |
| 2020-08-06 | 2020-08-04 | 10.630 | 5,729,288 | -71,250 | 0.25% | 60,901,124 |
| 2020-08-05 | 2020-08-03 | 10.290 | 5,800,538 | -22,380 | 0.25% | 59,689,996 |
| 2020-08-04 | 2020-07-31 | 10.312 | 5,822,918 | +2,596,540 | 0.25% | 60,047,786 |
| 2020-08-03 | 2020-07-30 | 10.487 | 3,226,378 | -42,933 | 0.14% | 33,836,558 |
| 2020-07-31 | 2020-07-29 | 10.728 | 3,269,311 | -10,505 | 0.14% | 35,074,197 |
| 2020-07-30 | 2020-07-28 | 10.761 | 3,279,816 | +4,567 | 0.14% | 35,294,613 |
| 2020-07-29 | 2020-07-27 | 10.509 | 3,275,249 | +29,688 | 0.14% | 34,420,801 |
| 2020-07-28 | 2020-07-24 | 10.925 | 3,245,561 | -94,544 | 0.14% | 35,458,939 |
| 2020-07-27 | 2020-07-23 | 11.954 | 3,340,105 | +42,476 | 0.14% | 39,928,977 |
| 2020-07-24 | 2020-07-22 | 11.867 | 3,297,629 | +1,835,163 | 0.14% | 39,132,401 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,462,466 | -42,020 | 0.06% | 18,731,694 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,504,486 | -613,396 | 0.06% | 19,368,719 |
| 2020-07-21 | 2020-07-17 | 13.202 | 2,117,882 | +149,810 | 0.09% | 27,961,115 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,968,072 | -700,632 | 0.08% | 25,035,285 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,668,704 | -2,389,639 | 0.12% | 38,388,504 |
| 2020-07-16 | 2020-07-14 | 14.450 | 5,058,343 | +107,332 | 0.22% | 73,094,993 |
| 2020-07-15 | 2020-07-13 | 15.173 | 4,951,011 | +252,118 | 0.21% | 75,121,205 |
| 2020-07-14 | 2020-07-10 | 13.969 | 4,698,893 | +348,489 | 0.20% | 65,637,443 |
| 2020-07-13 | 2020-07-09 | 13.487 | 4,350,404 | +531,640 | 0.19% | 58,674,003 |
| 2020-07-10 | 2020-07-08 | 13.356 | 3,818,764 | +27,861 | 0.16% | 51,002,102 |
| 2020-07-09 | 2020-07-07 | 12.480 | 3,790,903 | -84,496 | 0.16% | 47,310,000 |
| 2020-07-08 | 2020-07-06 | 12.655 | 3,875,399 | -137,934 | 0.17% | 49,043,299 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,013,333 | +186,805 | 0.17% | 47,274,059 |
| 2020-07-06 | 2020-07-02 | 11.101 | 3,826,528 | +647,650 | 0.17% | 42,476,456 |
| 2020-07-03 | 2020-06-30 | 10.750 | 3,178,878 | +488,707 | 0.14% | 34,173,603 |
| 2020-07-02 | 2020-06-29 | 10.783 | 2,690,171 | +627,098 | 0.12% | 29,008,251 |
| 2020-06-30 | 2020-06-26 | 10.816 | 2,063,073 | +114,183 | 0.09% | 22,313,976 |
| 2020-06-29 | 2020-06-24 | 10.597 | 1,948,890 | -89,976 | 0.08% | 20,652,285 |
| 2020-06-26 | 2020-06-23 | 10.838 | 2,038,866 | +12,331 | 0.09% | 22,096,796 |
| 2020-06-24 | 2020-06-22 | 10.903 | 2,026,535 | +3,198 | 0.09% | 22,096,265 |
| 2020-06-23 | 2020-06-19 | 11.122 | 2,023,337 | +74,904 | 0.09% | 22,504,396 |
| 2020-06-22 | 2020-06-18 | 10.925 | 1,948,433 | +91,347 | 0.08% | 21,287,342 |
| 2020-06-19 | 2020-06-17 | 11.538 | 1,857,086 | +274,041 | 0.08% | 21,427,823 |
| 2020-06-18 | 2020-06-16 | 11.407 | 1,583,045 | +77,189 | 0.07% | 18,057,865 |
| 2020-06-17 | 2020-06-15 | 10.641 | 1,505,856 | -15,986 | 0.06% | 16,023,417 |
| 2020-06-16 | 2020-06-12 | 10.761 | 1,521,842 | +55,722 | 0.07% | 16,376,780 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,466,120 | +29,231 | 0.06% | 15,247,497 |
| 2020-06-12 | 2020-06-10 | 11.122 | 1,436,889 | +53,438 | 0.06% | 15,981,677 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,383,451 | -26,034 | 0.06% | 15,129,852 |
| 2020-06-10 | 2020-06-08 | 10.947 | 1,409,485 | -69,881 | 0.06% | 15,429,998 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,479,366 | +105,049 | 0.06% | 16,680,854 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,374,317 | -29,231 | 0.06% | 15,045,005 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,403,548 | +2,741 | 0.06% | 15,242,084 |
| 2020-06-04 | 2020-06-02 | 10.728 | 1,400,807 | +15,529 | 0.06% | 15,028,298 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,385,278 | -10,962 | 0.06% | 14,664,553 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,396,240 | -54,808 | 0.06% | 14,062,202 |
| 2020-06-01 | 2020-05-28 | 9.524 | 1,451,048 | -18,269 | 0.06% | 13,819,949 |
| 2020-05-29 | 2020-05-27 | 9.831 | 1,469,317 | +8,221 | 0.06% | 14,444,325 |
| 2020-05-28 | 2020-05-26 | 9.940 | 1,461,096 | -93,174 | 0.06% | 14,523,458 |
| 2020-05-27 | 2020-05-25 | 10.104 | 1,554,270 | -496,472 | 0.07% | 15,704,843 |
| 2020-05-26 | 2020-05-22 | 10.006 | 2,050,742 | -309,209 | 0.09% | 20,519,305 |
| 2020-05-25 | 2020-05-21 | 10.597 | 2,359,951 | +227,454 | 0.10% | 25,008,277 |
| 2020-05-22 | 2020-05-20 | 11.188 | 2,132,497 | +869,167 | 0.09% | 23,858,588 |
| 2020-05-21 | 2020-05-19 | 10.783 | 1,263,330 | -628,468 | 0.05% | 13,622,552 |
| 2020-05-20 | 2020-05-18 | 10.816 | 1,891,798 | -228,367 | 0.08% | 20,461,484 |
| 2020-05-19 | 2020-05-15 | 10.761 | 2,120,165 | +547,625 | 0.09% | 22,815,427 |
| 2020-05-18 | 2020-05-14 | 9.634 | 1,572,540 | -264,449 | 0.07% | 15,149,203 |
| 2020-05-15 | 2020-05-13 | 9.710 | 1,836,989 | -381,374 | 0.08% | 17,837,566 |
| 2020-05-14 | 2020-05-12 | 9.863 | 2,218,363 | +25,577 | 0.10% | 21,880,781 |
| 2020-05-13 | 2020-05-11 | 9.699 | 2,192,786 | +665,463 | 0.09% | 21,268,428 |
| 2020-05-12 | 2020-05-08 | 9.327 | 1,527,323 | +1,827 | 0.07% | 14,245,441 |
| 2020-05-11 | 2020-05-07 | 9.349 | 1,525,496 | -52,068 | 0.07% | 14,261,801 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,577,564 | +4,568 | 0.07% | 13,142,472 |
| 2020-05-05 | 2020-04-29 | 8.703 | 1,572,996 | -50,698 | 0.07% | 13,689,897 |
| 2020-05-04 | 2020-04-28 | 8.648 | 1,623,694 | +18,726 | 0.07% | 14,042,250 |
| 2020-04-29 | 2020-04-27 | 8.933 | 1,604,968 | +2,284 | 0.07% | 14,337,121 |
| 2020-04-28 | 2020-04-24 | 8.878 | 1,602,684 | +10,961 | 0.07% | 14,228,993 |
| 2020-04-27 | 2020-04-23 | 9.086 | 1,591,723 | +9,135 | 0.07% | 14,462,754 |
| 2020-04-24 | 2020-04-22 | 9.053 | 1,582,588 | +455,365 | 0.07% | 14,327,777 |
| 2020-04-23 | 2020-04-21 | 9.305 | 1,127,223 | +9,135 | 0.05% | 10,489,003 |
| 2020-04-22 | 2020-04-20 | 9.699 | 1,118,088 | +457 | 0.05% | 10,844,640 |
| 2020-04-21 | 2020-04-17 | 9.535 | 1,117,631 | +5,024 | 0.05% | 10,656,682 |
| 2020-04-20 | 2020-04-16 | 9.612 | 1,112,607 | -45,674 | 0.05% | 10,694,038 |
| 2020-04-17 | 2020-04-15 | 9.021 | 1,158,281 | +48,414 | 0.05% | 10,448,322 |
| 2020-04-16 | 2020-04-14 | 9.305 | 1,109,867 | +1,827 | 0.05% | 10,327,502 |
| 2020-04-15 | 2020-04-09 | 9.458 | 1,108,040 | +10,048 | 0.05% | 10,480,321 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,097,992 | +11,875 | 0.05% | 10,337,203 |
| 2020-04-07 | 2020-04-03 | 8.813 | 1,086,117 | -173,102 | 0.05% | 9,571,454 |
| 2020-04-06 | 2020-04-02 | 8.966 | 1,259,219 | +100,482 | 0.05% | 11,289,913 |
| 2020-04-03 | 2020-04-01 | 8.834 | 1,158,737 | -7,308 | 0.05% | 10,236,791 |
| 2020-04-01 | 2020-03-30 | 9.010 | 1,166,045 | +58,462 | 0.05% | 10,505,593 |
| 2020-03-30 | 2020-03-26 | 9.524 | 1,107,583 | +104,136 | 0.05% | 10,548,749 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,003,447 | -73,078 | 0.04% | 9,095,576 |
| 2020-03-26 | 2020-03-24 | 7.499 | 1,076,525 | -1,515,448 | 0.05% | 8,072,724 |
| 2020-03-25 | 2020-03-23 | 7.455 | 2,591,973 | -9,135 | 0.11% | 19,323,376 |
| 2020-03-24 | 2020-03-20 | 7.827 | 2,601,108 | -1,370 | 0.11% | 20,359,628 |
| 2020-03-20 | 2020-03-18 | 7.674 | 2,602,478 | +9,135 | 0.11% | 19,971,492 |
| 2020-03-19 | 2020-03-17 | 8.024 | 2,593,343 | -179,497 | 0.11% | 20,809,870 |
| 2020-03-18 | 2020-03-16 | 7.937 | 2,772,840 | +15,529 | 0.12% | 22,007,375 |
| 2020-03-17 | 2020-03-13 | 8.539 | 2,757,311 | -65,770 | 0.12% | 23,544,300 |
| 2020-03-16 | 2020-03-12 | 8.725 | 2,823,081 | +52,525 | 0.12% | 24,631,286 |
| 2020-03-13 | 2020-03-11 | 9.152 | 2,770,556 | +18,269 | 0.12% | 25,355,877 |
| 2020-03-11 | 2020-03-09 | 9.294 | 2,752,287 | +32,885 | 0.12% | 25,580,371 |
| 2020-03-10 | 2020-03-06 | 9.655 | 2,719,402 | +27,404 | 0.12% | 26,257,140 |
| 2020-03-09 | 2020-03-05 | 9.568 | 2,691,998 | +99,568 | 0.12% | 25,756,781 |
| 2020-03-06 | 2020-03-04 | 9.185 | 2,592,430 | +27,405 | 0.11% | 23,810,824 |
| 2020-03-05 | 2020-03-03 | 9.393 | 2,565,025 | +406,951 | 0.11% | 24,092,636 |
| 2020-03-04 | 2020-03-02 | 9.196 | 2,158,074 | +5,937 | 0.09% | 19,844,997 |
| 2020-03-03 | 2020-02-28 | 8.845 | 2,152,137 | +44,760 | 0.09% | 19,036,482 |
| 2020-03-02 | 2020-02-27 | 9.218 | 2,107,377 | +115,098 | 0.09% | 19,424,943 |
| 2020-02-24 | 2020-02-20 | 11.560 | 1,992,279 | -97,285 | 0.09% | 23,031,355 |
| 2020-02-17 | 2020-02-13 | 11.779 | 2,089,564 | +21,923 | 0.09% | 24,613,500 |
| 2020-02-14 | 2020-02-12 | 11.801 | 2,067,641 | +29,688 | 0.09% | 24,400,533 |
| 2020-02-13 | 2020-02-11 | 11.911 | 2,037,953 | -3,654 | 0.09% | 24,273,281 |
| 2020-02-12 | 2020-02-10 | 11.933 | 2,041,607 | +44,760 | 0.09% | 24,361,502 |
| 2020-02-11 | 2020-02-07 | 11.692 | 1,996,847 | -18,269 | 0.09% | 23,346,483 |
| 2020-02-06 | 2020-02-04 | 11.495 | 2,015,116 | -34,255 | 0.09% | 23,162,998 |
| 2020-02-05 | 2020-02-03 | 11.166 | 2,049,371 | -54,809 | 0.09% | 22,883,697 |
| 2020-02-04 | 2020-01-31 | 10.925 | 2,104,180 | -10,048 | 0.09% | 22,988,935 |
| 2020-02-03 | 2020-01-30 | 11.122 | 2,114,228 | -36,082 | 0.09% | 23,515,323 |
| 2020-01-30 | 2020-01-24 | 12.042 | 2,150,310 | +914 | 0.09% | 25,894,002 |
| 2020-01-29 | 2020-01-22 | 12.480 | 2,149,396 | -19,183 | 0.09% | 26,824,196 |
| 2020-01-22 | 2020-01-20 | 12.239 | 2,168,579 | +6,851 | 0.09% | 26,541,317 |
| 2020-01-21 | 2020-01-17 | 12.305 | 2,161,728 | +14,615 | 0.09% | 26,599,458 |
| 2020-01-20 | 2020-01-16 | 12.414 | 2,147,113 | -18,269 | 0.09% | 26,654,674 |
| 2020-01-17 | 2020-01-15 | 12.130 | 2,165,382 | +18,269 | 0.09% | 26,265,139 |
| 2020-01-16 | 2020-01-14 | 12.283 | 2,147,113 | +914 | 0.09% | 26,372,614 |
| 2020-01-15 | 2020-01-13 | 12.480 | 2,146,199 | +1,827 | 0.09% | 26,784,298 |
| 2020-01-14 | 2020-01-10 | 12.349 | 2,144,372 | +40,649 | 0.09% | 26,479,797 |
| 2020-01-13 | 2020-01-09 | 13.159 | 2,103,723 | -40,649 | 0.09% | 27,682,062 |
| 2020-01-10 | 2020-01-08 | 12.064 | 2,144,372 | -104,593 | 0.09% | 25,869,447 |
| 2020-01-07 | 2020-01-03 | 11.057 | 2,248,965 | -41,106 | 0.10% | 24,866,204 |
| 2020-01-03 | 2019-12-31 | 11.057 | 2,290,071 | +72,621 | 0.10% | 25,320,702 |
| 2020-01-02 | 2019-12-27 | 10.487 | 2,217,450 | +3,197 | 0.10% | 23,255,451 |
| 2019-12-30 | 2019-12-24 | 10.750 | 2,214,253 | +164,425 | 0.10% | 23,803,683 |
| 2019-12-20 | 2019-12-18 | 11.648 | 2,049,828 | -9,135 | 0.09% | 23,876,159 |
| 2019-12-18 | 2019-12-16 | 11.757 | 2,058,963 | +9,135 | 0.09% | 24,207,963 |
| 2019-12-16 | 2019-12-12 | 11.670 | 2,049,828 | +9,135 | 0.09% | 23,921,039 |
| 2019-12-12 | 2019-12-10 | 11.495 | 2,040,693 | +43,846 | 0.09% | 23,456,996 |
| 2019-12-06 | 2019-12-04 | 12.217 | 1,996,847 | -2,740 | 0.09% | 24,395,763 |
| 2019-12-04 | 2019-12-02 | 12.151 | 1,999,587 | +36,539 | 0.09% | 24,297,898 |
| 2019-12-03 | 2019-11-29 | 12.370 | 1,963,048 | +4,567 | 0.08% | 24,283,696 |
| 2019-11-28 | 2019-11-26 | 13.487 | 1,958,481 | -2,284 | 0.08% | 26,414,080 |
| 2019-11-25 | 2019-11-21 | 13.443 | 1,960,765 | -18,269 | 0.08% | 26,359,025 |
| 2019-11-22 | 2019-11-20 | 13.640 | 1,979,034 | +18,269 | 0.09% | 26,994,589 |
| 2019-11-21 | 2019-11-19 | 13.596 | 1,960,765 | -6,394 | 0.08% | 26,659,535 |
| 2019-11-20 | 2019-11-18 | 13.290 | 1,967,159 | +6,394 | 0.08% | 26,143,491 |
| 2019-11-19 | 2019-11-15 | 13.662 | 1,960,765 | -4,567 | 0.08% | 26,788,325 |
| 2019-11-15 | 2019-11-13 | 14.012 | 1,965,332 | +2,284 | 0.08% | 27,539,200 |
| 2019-11-14 | 2019-11-12 | 14.385 | 1,963,048 | +7,307 | 0.08% | 28,237,855 |
| 2019-11-13 | 2019-11-11 | 15.020 | 1,955,741 | -5,480 | 0.08% | 29,374,526 |
| 2019-11-11 | 2019-11-07 | 15.217 | 1,961,221 | +2,740 | 0.08% | 29,843,294 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,958,481 | +2,740 | 0.08% | 29,973,120 |
| 2019-11-06 | 2019-11-04 | 16.618 | 1,955,741 | -5,937 | 0.08% | 32,500,387 |
| 2019-11-05 | 2019-11-01 | 16.224 | 1,961,678 | -4,567 | 0.08% | 31,825,948 |
| 2019-10-31 | 2019-10-29 | 15.830 | 1,966,245 | +5,937 | 0.08% | 31,125,142 |
| 2019-10-30 | 2019-10-28 | 15.742 | 1,960,308 | +2,740 | 0.08% | 30,859,481 |
| 2019-10-29 | 2019-10-25 | 15.239 | 1,957,568 | -9,134 | 0.08% | 29,830,567 |
| 2019-10-16 | 2019-10-14 | 15.217 | 1,966,702 | -2,741 | 0.08% | 29,926,697 |
| 2019-10-14 | 2019-10-10 | 15.020 | 1,969,443 | +2,741 | 0.09% | 29,580,326 |
| 2019-10-11 | 2019-10-09 | 15.282 | 1,966,702 | -36,539 | 0.08% | 30,055,877 |
| 2019-10-09 | 2019-10-04 | 14.801 | 2,003,241 | -5,481 | 0.09% | 29,649,359 |
| 2019-09-30 | 2019-09-26 | 14.012 | 2,008,722 | -4,567 | 0.09% | 28,147,202 |
| 2019-09-27 | 2019-09-25 | 13.618 | 2,013,289 | -2,284 | 0.09% | 27,417,757 |
| 2019-09-24 | 2019-09-20 | 13.772 | 2,015,573 | +2,284 | 0.09% | 27,757,771 |
| 2019-09-16 | 2019-09-12 | 13.728 | 2,013,289 | -9,135 | 0.09% | 27,638,157 |
| 2019-09-13 | 2019-09-11 | 13.181 | 2,022,424 | +9,135 | 0.09% | 26,656,561 |
| 2019-09-12 | 2019-09-10 | 13.290 | 2,013,289 | -8,678 | 0.09% | 26,756,557 |
| 2019-08-26 | 2019-08-22 | 13.487 | 2,021,967 | -9,135 | 0.09% | 27,270,317 |
| 2019-08-20 | 2019-08-16 | 13.137 | 2,031,102 | +102,766 | 0.09% | 26,682,001 |
| 2019-08-12 | 2019-08-08 | 13.399 | 1,928,336 | +8,678 | 0.08% | 25,838,634 |
| 2019-08-08 | 2019-08-06 | 13.181 | 1,919,658 | -102,766 | 0.08% | 25,302,054 |
| 2019-08-06 | 2019-08-02 | 13.903 | 2,022,424 | -4,567 | 0.09% | 28,117,801 |
| 2019-08-05 | 2019-08-01 | 14.604 | 2,026,991 | -3,197 | 0.09% | 29,601,456 |
| 2019-08-02 | 2019-07-31 | 14.669 | 2,030,188 | -5,481 | 0.09% | 29,781,494 |
| 2019-07-30 | 2019-07-26 | 14.472 | 2,035,669 | +3,654 | 0.09% | 29,460,766 |
| 2019-07-29 | 2019-07-25 | 14.647 | 2,032,015 | -2,741 | 0.09% | 29,763,805 |
| 2019-07-26 | 2019-07-24 | 14.188 | 2,034,756 | +7,765 | 0.09% | 28,868,403 |
| 2019-07-25 | 2019-07-23 | 14.188 | 2,026,991 | +2,740 | 0.09% | 28,758,236 |
| 2019-07-24 | 2019-07-22 | 14.494 | 2,024,251 | -249,377 | 0.09% | 29,339,842 |
| 2019-07-23 | 2019-07-19 | 14.888 | 2,273,628 | +9,134 | 0.10% | 33,850,395 |
| 2019-07-22 | 2019-07-18 | 14.823 | 2,264,494 | -548,082 | 0.10% | 33,565,665 |
| 2019-07-16 | 2019-07-12 | 14.779 | 2,812,576 | +69,880 | 0.12% | 41,566,500 |
| 2019-07-15 | 2019-07-11 | 15.545 | 2,742,696 | +118,295 | 0.12% | 42,635,508 |
| 2019-07-08 | 2019-07-04 | 15.589 | 2,624,401 | +456,735 | 0.11% | 40,911,519 |
| 2019-07-05 | 2019-07-03 | 15.217 | 2,167,666 | +166,252 | 0.09% | 32,984,704 |
| 2019-06-10 | 2019-06-05 | 13.137 | 2,001,414 | -52,068 | 0.09% | 26,291,999 |
| 2019-06-06 | 2019-06-04 | 13.202 | 2,053,482 | -3,654 | 0.09% | 27,110,881 |
| 2019-05-28 | 2019-05-24 | 14.472 | 2,057,136 | +3,654 | 0.09% | 29,771,443 |
| 2019-05-27 | 2019-05-23 | 14.582 | 2,053,482 | -3,654 | 0.09% | 29,943,361 |
| 2019-05-24 | 2019-05-22 | 15.063 | 2,057,136 | -1,827 | 0.09% | 30,987,523 |
| 2019-05-23 | 2019-05-21 | 14.669 | 2,058,963 | +5,481 | 0.09% | 30,203,604 |
| 2019-05-21 | 2019-05-17 | 15.348 | 2,053,482 | -1,827 | 0.09% | 31,516,961 |
| 2019-05-20 | 2019-05-16 | 15.852 | 2,055,309 | +1,827 | 0.09% | 32,580,002 |
| 2019-05-15 | 2019-05-10 | 15.655 | 2,053,482 | -4,567 | 0.09% | 32,146,401 |
| 2019-05-14 | 2019-05-09 | 14.757 | 2,058,049 | +4,567 | 0.09% | 30,370,436 |
| 2019-05-09 | 2019-05-07 | 15.698 | 2,053,482 | -457 | 0.09% | 32,236,321 |
| 2019-05-08 | 2019-05-06 | 15.260 | 2,053,939 | -57,092 | 0.09% | 31,344,095 |
| 2019-05-07 | 2019-05-03 | 16.005 | 2,111,031 | +1,827 | 0.09% | 33,786,827 |
| 2019-04-30 | 2019-04-26 | 15.830 | 2,109,204 | -6,394 | 0.09% | 33,388,146 |
| 2019-04-25 | 2019-04-23 | 16.377 | 2,115,598 | +9,135 | 0.09% | 34,647,361 |
| 2019-04-24 | 2019-04-18 | 16.990 | 2,106,463 | -39,736 | 0.09% | 35,789,116 |
| 2019-04-23 | 2019-04-17 | 16.837 | 2,146,199 | +4,110 | 0.09% | 36,135,307 |
| 2019-04-18 | 2019-04-16 | 17.253 | 2,142,089 | -1,827 | 0.09% | 36,957,207 |
| 2019-04-17 | 2019-04-15 | 17.078 | 2,143,916 | -25,577 | 0.09% | 36,613,208 |
| 2019-04-16 | 2019-04-12 | 17.143 | 2,169,493 | -1,827 | 0.09% | 37,192,505 |
| 2019-04-15 | 2019-04-11 | 17.165 | 2,171,320 | -8,221 | 0.09% | 37,271,366 |
| 2019-04-12 | 2019-04-10 | 17.516 | 2,179,541 | +3,654 | 0.09% | 38,176,002 |
| 2019-04-11 | 2019-04-09 | 17.603 | 2,175,887 | -12,789 | 0.09% | 38,302,560 |
| 2019-04-10 | 2019-04-08 | 17.275 | 2,188,676 | +5,025 | 0.09% | 37,808,887 |
| 2019-04-09 | 2019-04-04 | 16.946 | 2,183,651 | -1,827 | 0.09% | 37,004,932 |
| 2019-04-08 | 2019-04-03 | 16.837 | 2,185,478 | -2,741 | 0.09% | 36,796,643 |
| 2019-04-04 | 2019-04-02 | 16.465 | 2,188,219 | +21,923 | 0.09% | 36,028,323 |
| 2019-04-03 | 2019-04-01 | 16.793 | 2,166,296 | +2,741 | 0.09% | 36,378,818 |
| 2019-04-02 | 2019-03-29 | 16.903 | 2,163,555 | +4,567 | 0.09% | 36,569,638 |
| 2019-03-29 | 2019-03-27 | 16.246 | 2,158,988 | +114,184 | 0.09% | 35,074,344 |
| 2019-03-27 | 2019-03-25 | 15.874 | 2,044,804 | -69,424 | 0.09% | 32,458,251 |
| 2019-03-26 | 2019-03-22 | 16.290 | 2,114,228 | +110,987 | 0.09% | 34,439,765 |
| 2019-03-21 | 2019-03-19 | 16.202 | 2,003,241 | -5,938 | 0.09% | 32,456,399 |
| 2019-03-20 | 2019-03-18 | 16.202 | 2,009,179 | -2,740 | 0.09% | 32,552,606 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,011,919 | +6,394 | 0.09% | 32,729,150 |
| 2019-03-18 | 2019-03-14 | 16.202 | 2,005,525 | +13,702 | 0.09% | 32,493,405 |
| 2019-03-14 | 2019-03-12 | 15.939 | 1,991,823 | -4,567 | 0.09% | 31,748,085 |
| 2019-03-11 | 2019-03-07 | 15.786 | 1,996,390 | -3,654 | 0.09% | 31,514,910 |
| 2019-03-08 | 2019-03-06 | 15.917 | 2,000,044 | -7,308 | 0.09% | 31,835,332 |
| 2019-03-07 | 2019-03-05 | 15.020 | 2,007,352 | +457 | 0.09% | 30,149,705 |
| 2019-03-06 | 2019-03-04 | 15.217 | 2,006,895 | -82,212 | 0.09% | 30,538,301 |
| 2019-03-05 | 2019-03-01 | 14.560 | 2,089,107 | -4,568 | 0.09% | 30,417,096 |
| 2019-03-01 | 2019-02-27 | 14.253 | 2,093,675 | -2,740 | 0.09% | 29,841,845 |
| 2019-02-28 | 2019-02-26 | 13.925 | 2,096,415 | +2,740 | 0.09% | 29,192,399 |
| 2019-02-27 | 2019-02-25 | 13.903 | 2,093,675 | -433,898 | 0.09% | 29,108,405 |
| 2019-02-26 | 2019-02-22 | 13.706 | 2,527,573 | +10,048 | 0.11% | 34,642,838 |
| 2019-02-25 | 2019-02-21 | 13.202 | 2,517,525 | -2,740 | 0.11% | 33,237,360 |
| 2019-02-22 | 2019-02-20 | 12.655 | 2,520,265 | -956,404 | 0.11% | 31,894,035 |
| 2019-02-15 | 2019-02-13 | 14.604 | 3,476,669 | +4,567 | 0.15% | 50,772,038 |
| 2019-02-14 | 2019-02-12 | 14.713 | 3,472,102 | -4,567 | 0.15% | 51,085,443 |
| 2019-02-13 | 2019-02-11 | 14.231 | 3,476,669 | -1,827 | 0.15% | 49,477,998 |
| 2019-02-11 | 2019-02-04 | 14.538 | 3,478,496 | +337,984 | 0.15% | 50,570,239 |
| 2019-02-08 | 2019-01-31 | 14.341 | 3,140,512 | +1,827 | 0.14% | 45,037,801 |
| 2019-02-01 | 2019-01-30 | 13.947 | 3,138,685 | +652,218 | 0.14% | 43,774,640 |
| 2019-01-31 | 2019-01-29 | 13.750 | 2,486,467 | +401,014 | 0.11% | 34,188,320 |
| 2019-01-30 | 2019-01-28 | 13.224 | 2,085,453 | -6,395 | 0.09% | 27,578,635 |
| 2019-01-29 | 2019-01-25 | 13.334 | 2,091,848 | +6,395 | 0.09% | 27,892,204 |
| 2019-01-24 | 2019-01-22 | 12.918 | 2,085,453 | -2,284 | 0.09% | 26,939,395 |
| 2019-01-23 | 2019-01-21 | 13.246 | 2,087,737 | +457 | 0.09% | 27,654,549 |
| 2019-01-18 | 2019-01-16 | 12.436 | 2,087,280 | +25,577 | 0.09% | 25,957,596 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,061,703 | -7,308 | 0.09% | 24,917,278 |
| 2019-01-14 | 2019-01-10 | 11.735 | 2,069,011 | +15,529 | 0.09% | 24,280,801 |
| 2019-01-09 | 2019-01-07 | 10.520 | 2,053,482 | -9,135 | 0.09% | 21,603,281 |
| 2019-01-07 | 2019-01-03 | 9.196 | 2,062,617 | +9,135 | 0.09% | 18,967,203 |
| 2019-01-04 | 2019-01-02 | 10.039 | 2,053,482 | +4,567 | 0.09% | 20,614,161 |
| 2019-01-03 | 2018-12-31 | 10.991 | 2,048,915 | +97,742 | 0.09% | 22,519,725 |
| 2018-12-28 | 2018-12-24 | 10.586 | 1,951,173 | -35,626 | 0.08% | 20,655,118 |
| 2018-12-21 | 2018-12-19 | 10.739 | 1,986,799 | +914 | 0.09% | 21,336,755 |
| 2018-12-20 | 2018-12-18 | 11.232 | 1,985,885 | -914 | 0.09% | 22,305,239 |
| 2018-12-19 | 2018-12-17 | 11.560 | 1,986,799 | -4,567 | 0.09% | 22,968,005 |
| 2018-12-17 | 2018-12-13 | 11.714 | 1,991,366 | -91,347 | 0.09% | 23,326,001 |
| 2018-12-14 | 2018-12-12 | 11.341 | 2,082,713 | -58,919 | 0.09% | 23,620,800 |
| 2018-12-13 | 2018-12-11 | 11.495 | 2,141,632 | -7,308 | 0.09% | 24,617,252 |
| 2018-12-12 | 2018-12-10 | 11.144 | 2,148,940 | +4,568 | 0.09% | 23,948,454 |
| 2018-12-11 | 2018-12-07 | 11.210 | 2,144,372 | -4,568 | 0.09% | 24,038,397 |
| 2018-12-10 | 2018-12-06 | 11.648 | 2,148,940 | +4,568 | 0.09% | 25,030,605 |
| 2018-12-07 | 2018-12-05 | 13.071 | 2,144,372 | -1,827 | 0.09% | 28,029,147 |
| 2018-12-06 | 2018-12-04 | 13.202 | 2,146,199 | -3,654 | 0.09% | 28,334,967 |
| 2018-12-04 | 2018-11-30 | 12.611 | 2,149,853 | -1,827 | 0.09% | 27,112,319 |
| 2018-11-29 | 2018-11-27 | 13.246 | 2,151,680 | -94,087 | 0.09% | 28,501,550 |
| 2018-11-21 | 2018-11-19 | 13.553 | 2,245,767 | -1,827 | 0.10% | 30,436,223 |
| 2018-11-19 | 2018-11-15 | 13.137 | 2,247,594 | +10,961 | 0.10% | 29,525,994 |
| 2018-11-15 | 2018-11-13 | 14.210 | 2,236,633 | +3,654 | 0.10% | 31,781,533 |
| 2018-11-12 | 2018-11-08 | 14.122 | 2,232,979 | -29,231 | 0.10% | 31,534,051 |
| 2018-11-09 | 2018-11-07 | 13.618 | 2,262,210 | +1,827 | 0.10% | 30,807,661 |
| 2018-11-07 | 2018-11-05 | 13.575 | 2,260,383 | -2,740 | 0.10% | 30,683,800 |
| 2018-10-31 | 2018-10-29 | 12.130 | 2,263,123 | +913 | 0.10% | 27,450,695 |
| 2018-10-25 | 2018-10-23 | 13.181 | 2,262,210 | -4,567 | 0.10% | 29,817,060 |
| 2018-10-15 | 2018-10-11 | 12.414 | 2,266,777 | -9,135 | 0.10% | 28,140,206 |
| 2018-10-11 | 2018-10-09 | 13.246 | 2,275,912 | -9,135 | 0.10% | 30,147,150 |
| 2018-10-10 | 2018-10-08 | 13.049 | 2,285,047 | -3,197 | 0.10% | 29,817,884 |
| 2018-10-08 | 2018-10-04 | 13.794 | 2,288,244 | +3,654 | 0.10% | 31,563,002 |
| 2018-10-05 | 2018-10-03 | 13.794 | 2,284,590 | +9,135 | 0.10% | 31,512,600 |
| 2018-10-03 | 2018-09-28 | 14.407 | 2,275,455 | +9,134 | 0.10% | 32,781,556 |
| 2018-09-26 | 2018-09-21 | 14.188 | 2,266,321 | +3,198 | 0.10% | 32,153,766 |
| 2018-09-21 | 2018-09-19 | 14.779 | 2,263,123 | -107,790 | 0.10% | 33,446,244 |
| 2018-09-14 | 2018-09-12 | 14.560 | 2,370,913 | -143,872 | 0.10% | 34,520,151 |
| 2018-09-11 | 2018-09-07 | 16.355 | 2,514,785 | -456 | 0.11% | 41,129,827 |
| 2018-09-07 | 2018-09-05 | 16.508 | 2,515,241 | -6,851 | 0.11% | 41,522,775 |
| 2018-09-03 | 2018-08-30 | 16.487 | 2,522,092 | -4,568 | 0.11% | 41,580,654 |
| 2018-08-30 | 2018-08-28 | 16.946 | 2,526,660 | -96,828 | 0.11% | 42,817,685 |
| 2018-08-27 | 2018-08-23 | 15.874 | 2,623,488 | +134,281 | 0.11% | 41,644,007 |
| 2018-08-24 | 2018-08-22 | 15.260 | 2,489,207 | -6,395 | 0.11% | 37,986,494 |
| 2018-08-23 | 2018-08-21 | 15.282 | 2,495,602 | +212,839 | 0.11% | 38,138,725 |
| 2018-08-22 | 2018-08-20 | 16.355 | 2,282,763 | -13,702 | 0.10% | 37,335,059 |
| 2018-08-21 | 2018-08-17 | 15.326 | 2,296,465 | -4,111 | 0.10% | 35,195,998 |
| 2018-08-20 | 2018-08-16 | 16.290 | 2,300,576 | -1,827 | 0.10% | 37,475,284 |
| 2018-08-17 | 2018-08-15 | 16.027 | 2,302,403 | +4,568 | 0.10% | 36,900,125 |
| 2018-08-16 | 2018-08-14 | 17.647 | 2,297,835 | +27,404 | 0.10% | 40,549,854 |
| 2018-08-15 | 2018-08-13 | 17.844 | 2,270,431 | -36,539 | 0.10% | 40,513,646 |
| 2018-08-14 | 2018-08-10 | 18.019 | 2,306,970 | -7,308 | 0.10% | 41,569,730 |
| 2018-08-09 | 2018-08-07 | 17.669 | 2,314,278 | +7,308 | 0.10% | 40,890,694 |
| 2018-08-08 | 2018-08-06 | 17.362 | 2,306,970 | +3,197 | 0.10% | 40,054,430 |
| 2018-07-31 | 2018-07-27 | 19.683 | 2,303,773 | -9,135 | 0.10% | 45,345,562 |
| 2018-07-30 | 2018-07-26 | 19.771 | 2,312,908 | +12,789 | 0.10% | 45,727,928 |
| 2018-07-25 | 2018-07-23 | 19.727 | 2,300,119 | -28,774 | 0.10% | 45,374,360 |
| 2018-07-23 | 2018-07-19 | 20.252 | 2,328,893 | -9,135 | 0.10% | 47,165,744 |
| 2018-07-20 | 2018-07-18 | 20.033 | 2,338,028 | -3,654 | 0.10% | 46,838,850 |
| 2018-07-19 | 2018-07-17 | 19.377 | 2,341,682 | -217,863 | 0.10% | 45,373,952 |
| 2018-07-18 | 2018-07-16 | 19.836 | 2,559,545 | -1,045,467 | 0.11% | 50,772,247 |
| 2018-07-17 | 2018-07-13 | 19.836 | 3,605,012 | +71,251 | 0.16% | 71,510,585 |
| 2018-07-16 | 2018-07-12 | 19.661 | 3,533,761 | +14,615 | 0.15% | 69,478,259 |
| 2018-07-13 | 2018-07-11 | 18.698 | 3,519,146 | +914 | 0.15% | 65,800,709 |
| 2018-07-11 | 2018-07-09 | 19.201 | 3,518,232 | -5,481 | 0.15% | 67,555,309 |
| 2018-07-10 | 2018-07-06 | 18.413 | 3,523,713 | +306,926 | 0.15% | 64,883,152 |
| 2018-07-09 | 2018-07-05 | 17.735 | 3,216,787 | +1,325,903 | 0.14% | 57,048,304 |
| 2018-07-06 | 2018-07-04 | 18.151 | 1,890,884 | -1,001,621 | 0.08% | 34,320,597 |
| 2018-07-05 | 2018-07-03 | 18.983 | 2,892,505 | -2,283 | 0.12% | 54,907,116 |
| 2018-07-04 | 2018-06-29 | 19.508 | 2,894,788 | -18,727 | 0.12% | 56,471,573 |
| 2018-07-03 | 2018-06-28 | 18.708 | 2,913,515 | -9,591 | 0.13% | 54,504,663 |
| 2018-06-29 | 2018-06-27 | 19.631 | 2,923,106 | +1,302 | 0.13% | 57,382,949 |
| 2018-06-28 | 2018-06-26 | 20.686 | 2,921,804 | -55,952 | 0.13% | 60,440,430 |
| 2018-06-27 | 2018-06-25 | 20.620 | 2,977,756 | +75,967 | 0.13% | 61,401,472 |
| 2018-06-26 | 2018-06-22 | 20.994 | 2,901,789 | -3,639 | 0.13% | 60,919,459 |
| 2018-06-25 | 2018-06-21 | 21.016 | 2,905,428 | -27,294 | 0.13% | 61,059,726 |
| 2018-06-22 | 2018-06-20 | 21.324 | 2,932,722 | -22,290 | 0.13% | 62,535,910 |
| 2018-06-21 | 2018-06-19 | 20.774 | 2,955,012 | +4,549 | 0.13% | 61,387,210 |
| 2018-06-20 | 2018-06-15 | 20.884 | 2,950,463 | -93,253 | 0.13% | 61,617,010 |
| 2018-06-19 | 2018-06-14 | 21.345 | 3,043,716 | +7,733 | 0.13% | 64,969,601 |
| 2018-06-15 | 2018-06-13 | 21.170 | 3,035,983 | -16,831 | 0.13% | 64,270,616 |
| 2018-06-14 | 2018-06-12 | 22.203 | 3,052,814 | +35,482 | 0.13% | 67,781,091 |
| 2018-06-13 | 2018-06-11 | 22.862 | 3,017,332 | -29,569 | 0.13% | 68,983,191 |
| 2018-06-12 | 2018-06-08 | 22.093 | 3,046,901 | +880,681 | 0.13% | 67,314,906 |
| 2018-06-11 | 2018-06-07 | 22.697 | 2,166,220 | +25,929 | 0.09% | 49,167,651 |
| 2018-06-08 | 2018-06-06 | 23.632 | 2,140,291 | +53,223 | 0.09% | 50,578,754 |
| 2018-06-07 | 2018-06-05 | 23.357 | 2,087,068 | +1,415,640 | 0.09% | 48,747,503 |
| 2018-06-06 | 2018-06-04 | 24.731 | 671,428 | -38,666 | 0.03% | 16,604,997 |
| 2018-06-05 | 2018-06-01 | 24.291 | 710,094 | -14,102 | 0.03% | 17,249,041 |
| 2018-06-04 | 2018-05-31 | 24.676 | 724,196 | +75,513 | 0.03% | 17,870,196 |
| 2018-06-01 | 2018-05-30 | 23.742 | 648,683 | -57,317 | 0.03% | 15,400,794 |
| 2018-05-31 | 2018-05-29 | 23.687 | 706,000 | +17,741 | 0.03% | 16,722,793 |
| 2018-05-30 | 2018-05-28 | 24.126 | 688,259 | +87,795 | 0.03% | 16,605,168 |
| 2018-05-29 | 2018-05-25 | 22.697 | 600,464 | +25,929 | 0.03% | 13,628,996 |
| 2018-05-25 | 2018-05-23 | 22.148 | 574,535 | +18,196 | 0.02% | 12,724,724 |
| 2018-05-24 | 2018-05-21 | 21.983 | 556,339 | +36,847 | 0.02% | 12,229,997 |
| 2018-05-23 | 2018-05-18 | 22.203 | 519,492 | -18,196 | 0.02% | 11,534,189 |
| 2018-05-21 | 2018-05-17 | 22.313 | 537,688 | +1,364 | 0.02% | 11,997,292 |
| 2018-05-18 | 2018-05-16 | 22.203 | 536,324 | -102,806 | 0.02% | 11,907,907 |
| 2018-05-17 | 2018-05-15 | 22.203 | 639,130 | +31,842 | 0.03% | 14,190,491 |
| 2018-05-15 | 2018-05-11 | 20.972 | 607,288 | -2,729 | 0.03% | 12,735,908 |
| 2018-05-14 | 2018-05-10 | 20.906 | 610,017 | -14,102 | 0.03% | 12,752,910 |
| 2018-05-11 | 2018-05-09 | 20.664 | 624,119 | +2,730 | 0.03% | 12,896,804 |
| 2018-05-10 | 2018-05-08 | 20.620 | 621,389 | +20,015 | 0.03% | 12,813,071 |
| 2018-05-09 | 2018-05-07 | 20.444 | 601,374 | +12,737 | 0.03% | 12,294,601 |
| 2018-05-08 | 2018-05-04 | 20.027 | 588,637 | +6,369 | 0.03% | 11,788,343 |
| 2018-05-07 | 2018-05-03 | 19.323 | 582,268 | -10,918 | 0.03% | 11,251,195 |
| 2018-05-04 | 2018-05-02 | 19.433 | 593,186 | +22,745 | 0.03% | 11,527,364 |
| 2018-05-03 | 2018-04-30 | 18.664 | 570,441 | +1,820 | 0.02% | 10,646,461 |
| 2018-05-02 | 2018-04-27 | 18.817 | 568,621 | -910 | 0.02% | 10,699,993 |
| 2018-04-30 | 2018-04-26 | 18.839 | 569,531 | +9,098 | 0.02% | 10,729,637 |
| 2018-04-27 | 2018-04-25 | 19.059 | 560,433 | +35,027 | 0.02% | 10,681,436 |
| 2018-04-26 | 2018-04-24 | 19.675 | 525,406 | +2,274 | 0.02% | 10,337,247 |
| 2018-04-25 | 2018-04-23 | 19.631 | 523,132 | +14,102 | 0.02% | 10,269,507 |
| 2018-04-24 | 2018-04-20 | 20.422 | 509,030 | +60,956 | 0.02% | 10,395,513 |
| 2018-04-23 | 2018-04-19 | 20.840 | 448,074 | -28,658 | 0.02% | 9,337,808 |
| 2018-04-20 | 2018-04-18 | 19.455 | 476,732 | +45,490 | 0.02% | 9,274,797 |
| 2018-04-19 | 2018-04-17 | 19.389 | 431,242 | +2,274 | 0.02% | 8,361,351 |
| 2018-04-18 | 2018-04-16 | 20.136 | 428,968 | +3,184 | 0.02% | 8,637,881 |
| 2018-04-17 | 2018-04-13 | 20.466 | 425,784 | -6,368 | 0.02% | 8,714,167 |
| 2018-04-16 | 2018-04-12 | 21.082 | 432,152 | -910 | 0.02% | 9,110,495 |
| 2018-04-13 | 2018-04-11 | 20.796 | 433,062 | +455 | 0.02% | 9,005,919 |
| 2018-04-11 | 2018-04-09 | 21.389 | 432,607 | +1,365 | 0.02% | 9,253,227 |
| 2018-04-10 | 2018-04-06 | 20.884 | 431,242 | -19,106 | 0.02% | 9,005,991 |
| 2018-04-09 | 2018-04-04 | 20.290 | 450,348 | +67,325 | 0.02% | 9,137,698 |
| 2018-04-06 | 2018-04-03 | 19.411 | 383,023 | -63,686 | 0.02% | 7,434,853 |
| 2018-04-04 | 2018-03-29 | 19.433 | 446,709 | -170,131 | 0.02% | 8,680,881 |
| 2018-04-03 | 2018-03-28 | 19.433 | 616,840 | -72,784 | 0.03% | 11,987,031 |
| 2018-03-29 | 2018-03-27 | 19.697 | 689,624 | +49,129 | 0.03% | 13,583,360 |
| 2018-03-28 | 2018-03-26 | 18.773 | 640,495 | +170,131 | 0.03% | 12,024,318 |
| 2018-03-27 | 2018-03-23 | 18.202 | 470,364 | +16,832 | 0.02% | 8,561,527 |
| 2018-03-26 | 2018-03-22 | 19.147 | 453,532 | -93,709 | 0.02% | 8,683,862 |
| 2018-03-23 | 2018-03-21 | 18.883 | 547,241 | -13,647 | 0.02% | 10,333,766 |
| 2018-03-22 | 2018-03-20 | 19.961 | 560,888 | -4,549 | 0.02% | 11,195,638 |
| 2018-03-21 | 2018-03-19 | 18.883 | 565,437 | +910 | 0.02% | 10,677,368 |
| 2018-03-20 | 2018-03-16 | 18.312 | 564,527 | -61,866 | 0.02% | 10,337,525 |
| 2018-03-16 | 2018-03-14 | 17.454 | 626,393 | -5,004 | 0.03% | 10,933,375 |
| 2018-03-14 | 2018-03-12 | 17.960 | 631,397 | +89,160 | 0.03% | 11,339,957 |
| 2018-03-13 | 2018-03-09 | 18.048 | 542,237 | -24,565 | 0.02% | 9,786,314 |
| 2018-03-12 | 2018-03-08 | 17.520 | 566,802 | +19,106 | 0.02% | 9,930,624 |
| 2018-03-08 | 2018-03-06 | 16.487 | 547,696 | -12,737 | 0.02% | 9,029,998 |
| 2018-03-07 | 2018-03-05 | 15.740 | 560,433 | +1,819 | 0.02% | 8,821,117 |
| 2018-03-02 | 2018-02-28 | 16.377 | 558,614 | -9,098 | 0.02% | 9,148,606 |
| 2018-03-01 | 2018-02-27 | 16.179 | 567,712 | -3,639 | 0.02% | 9,185,287 |
| 2018-02-27 | 2018-02-23 | 16.421 | 571,351 | +12,737 | 0.02% | 9,382,324 |
| 2018-02-23 | 2018-02-21 | 16.905 | 558,614 | +27,749 | 0.02% | 9,443,326 |
| 2018-02-22 | 2018-02-20 | 16.839 | 530,865 | +17,741 | 0.02% | 8,939,222 |
| 2018-02-13 | 2018-02-09 | 15.366 | 513,124 | -1,820 | 0.02% | 7,884,721 |
| 2018-02-09 | 2018-02-07 | 15.454 | 514,944 | -7,278 | 0.02% | 7,957,968 |
| 2018-02-08 | 2018-02-06 | 15.740 | 522,222 | -5,914 | 0.02% | 8,219,682 |
| 2018-02-07 | 2018-02-05 | 16.707 | 528,136 | -24,564 | 0.02% | 8,823,608 |
| 2018-02-06 | 2018-02-02 | 17.125 | 552,700 | +3,639 | 0.02% | 9,464,851 |
| 2018-02-05 | 2018-02-01 | 17.147 | 549,061 | -11,827 | 0.02% | 9,414,604 |
| 2018-02-02 | 2018-01-31 | 17.520 | 560,888 | -11,373 | 0.02% | 9,827,008 |
| 2018-02-01 | 2018-01-30 | 17.059 | 572,261 | -4,549 | 0.02% | 9,762,088 |
| 2018-01-31 | 2018-01-29 | 16.883 | 576,810 | -12,737 | 0.02% | 9,738,248 |
| 2018-01-30 | 2018-01-26 | 17.125 | 589,547 | -25,019 | 0.03% | 10,095,846 |
| 2018-01-29 | 2018-01-25 | 16.883 | 614,566 | -4,549 | 0.03% | 10,375,680 |
| 2018-01-26 | 2018-01-24 | 17.367 | 619,115 | +11,827 | 0.03% | 10,751,901 |
| 2018-01-25 | 2018-01-23 | 16.883 | 607,288 | +85,521 | 0.03% | 10,252,806 |
| 2018-01-24 | 2018-01-22 | 16.751 | 521,767 | -18,651 | 0.02% | 8,740,141 |
| 2018-01-22 | 2018-01-18 | 18.092 | 540,418 | +2,730 | 0.02% | 9,777,245 |
| 2018-01-18 | 2018-01-16 | 19.081 | 537,688 | +2,729 | 0.02% | 10,259,753 |
| 2018-01-17 | 2018-01-15 | 18.576 | 534,959 | -4,549 | 0.02% | 9,937,200 |
| 2018-01-16 | 2018-01-12 | 19.477 | 539,508 | +13,192 | 0.02% | 10,507,961 |
| 2018-01-15 | 2018-01-11 | 18.795 | 526,316 | -10,917 | 0.02% | 9,892,351 |
| 2018-01-12 | 2018-01-10 | 18.114 | 537,233 | +20,015 | 0.02% | 9,731,432 |
| 2018-01-11 | 2018-01-09 | 18.268 | 517,218 | -5,004 | 0.02% | 9,448,470 |
| 2018-01-09 | 2018-01-05 | 18.356 | 522,222 | -3,639 | 0.02% | 9,585,803 |
| 2018-01-08 | 2018-01-04 | 18.620 | 525,861 | -2,729 | 0.02% | 9,791,319 |
| 2018-01-05 | 2018-01-03 | 17.718 | 528,590 | +2,729 | 0.02% | 9,365,713 |
| 2018-01-04 | 2018-01-02 | 17.828 | 525,861 | -5,459 | 0.02% | 9,375,159 |
| 2018-01-03 | 2017-12-29 | 16.861 | 531,320 | +910 | 0.02% | 8,958,563 |
| 2018-01-02 | 2017-12-28 | 16.487 | 530,410 | +34,572 | 0.02% | 8,745,000 |
| 2017-12-28 | 2017-12-22 | 16.597 | 495,838 | -19,106 | 0.02% | 8,229,503 |
| 2017-12-27 | 2017-12-21 | 15.938 | 514,944 | -1,819 | 0.02% | 8,207,008 |
| 2017-12-22 | 2017-12-20 | 15.432 | 516,763 | -24,565 | 0.02% | 7,974,719 |
| 2017-12-21 | 2017-12-19 | 15.850 | 541,328 | +10,918 | 0.02% | 8,579,907 |
| 2017-12-20 | 2017-12-18 | 15.982 | 530,410 | -34,572 | 0.02% | 8,476,820 |
| 2017-12-19 | 2017-12-15 | 16.377 | 564,982 | -910 | 0.02% | 9,252,897 |
| 2017-12-18 | 2017-12-14 | 16.223 | 565,892 | -17,741 | 0.02% | 9,180,720 |
| 2017-12-15 | 2017-12-13 | 15.696 | 583,633 | -136,469 | 0.03% | 9,160,620 |
| 2017-12-14 | 2017-12-12 | 15.410 | 720,102 | +15,466 | 0.03% | 11,096,829 |
| 2017-12-13 | 2017-12-11 | 16.092 | 704,636 | +2,730 | 0.03% | 11,338,687 |
| 2017-12-12 | 2017-12-08 | 15.916 | 701,906 | -3,639 | 0.03% | 11,171,317 |
| 2017-12-08 | 2017-12-06 | 14.926 | 705,545 | +161,943 | 0.03% | 10,531,284 |
| 2017-12-07 | 2017-12-05 | 15.542 | 543,602 | -4,549 | 0.02% | 8,448,650 |
| 2017-12-04 | 2017-11-30 | 16.707 | 548,151 | -7,278 | 0.02% | 9,158,000 |
| 2017-12-01 | 2017-11-29 | 16.685 | 555,429 | -1,820 | 0.02% | 9,267,384 |
| 2017-11-29 | 2017-11-27 | 16.487 | 557,249 | -5,914 | 0.02% | 9,187,501 |
| 2017-11-28 | 2017-11-24 | 16.795 | 563,163 | +7,734 | 0.02% | 9,458,327 |
| 2017-11-24 | 2017-11-22 | 17.345 | 555,429 | -10,918 | 0.02% | 9,633,684 |
| 2017-11-23 | 2017-11-21 | 16.861 | 566,347 | -4,549 | 0.02% | 9,549,152 |
| 2017-11-22 | 2017-11-20 | 16.597 | 570,896 | +44,580 | 0.02% | 9,475,252 |
| 2017-11-21 | 2017-11-17 | 16.927 | 526,316 | -2,729 | 0.02% | 8,908,901 |
| 2017-11-17 | 2017-11-15 | 16.619 | 529,045 | +8,188 | 0.02% | 8,792,275 |
| 2017-11-16 | 2017-11-14 | 17.433 | 520,857 | -4,549 | 0.02% | 9,079,847 |
| 2017-11-15 | 2017-11-13 | 17.433 | 525,406 | +12,737 | 0.02% | 9,159,148 |
| 2017-11-14 | 2017-11-10 | 16.597 | 512,669 | +98,258 | 0.02% | 8,508,850 |
| 2017-11-13 | 2017-11-09 | 16.114 | 414,411 | -13,647 | 0.02% | 6,677,626 |
| 2017-11-09 | 2017-11-07 | 16.070 | 428,058 | +1,819 | 0.02% | 6,878,707 |
| 2017-11-08 | 2017-11-06 | 16.883 | 426,239 | +2,730 | 0.02% | 7,196,167 |
| 2017-11-06 | 2017-11-02 | 15.652 | 423,509 | -4,094 | 0.02% | 6,628,717 |
| 2017-11-03 | 2017-11-01 | 15.256 | 427,603 | -910 | 0.02% | 6,523,596 |
| 2017-10-30 | 2017-10-26 | 15.608 | 428,513 | -108,720 | 0.02% | 6,688,199 |
| 2017-10-23 | 2017-10-19 | 15.256 | 537,233 | -37,302 | 0.02% | 8,196,133 |
| 2017-10-20 | 2017-10-18 | 15.124 | 574,535 | -3,184 | 0.02% | 8,689,440 |
| 2017-10-19 | 2017-10-17 | 14.992 | 577,719 | -72,784 | 0.03% | 8,661,395 |
| 2017-10-18 | 2017-10-16 | 15.278 | 650,503 | +5,004 | 0.03% | 9,938,502 |
| 2017-10-16 | 2017-10-12 | 14.619 | 645,499 | -29,113 | 0.03% | 9,436,350 |
| 2017-10-11 | 2017-10-09 | 14.795 | 674,612 | -1,820 | 0.03% | 9,980,584 |
| 2017-10-10 | 2017-10-06 | 15.036 | 676,432 | -6,823 | 0.03% | 10,171,080 |
| 2017-10-06 | 2017-10-03 | 14.091 | 683,255 | -45,490 | 0.03% | 9,627,814 |
| 2017-09-29 | 2017-09-27 | 13.629 | 728,745 | +22,290 | 0.03% | 9,932,398 |
| 2017-09-27 | 2017-09-25 | 13.300 | 706,455 | +29,113 | 0.03% | 9,395,648 |
| 2017-09-26 | 2017-09-22 | 13.717 | 677,342 | -54,587 | 0.03% | 9,291,363 |
| 2017-09-25 | 2017-09-21 | 13.629 | 731,929 | +7,278 | 0.03% | 9,975,794 |
| 2017-09-20 | 2017-09-18 | 13.673 | 724,651 | +2,729 | 0.03% | 9,908,459 |
| 2017-09-18 | 2017-09-14 | 13.278 | 721,922 | +18,651 | 0.03% | 9,585,484 |
| 2017-09-15 | 2017-09-13 | 13.410 | 703,271 | +79,607 | 0.03% | 9,430,601 |
| 2017-09-14 | 2017-09-12 | 13.739 | 623,664 | +46,854 | 0.03% | 8,568,751 |
| 2017-09-13 | 2017-09-11 | 13.432 | 576,810 | -14,101 | 0.02% | 7,747,487 |
| 2017-09-12 | 2017-09-08 | 13.805 | 590,911 | -9,098 | 0.03% | 8,157,716 |
| 2017-09-11 | 2017-09-07 | 13.871 | 600,009 | -100,987 | 0.03% | 8,322,886 |
| 2017-09-08 | 2017-09-06 | 13.300 | 700,996 | +9,098 | 0.03% | 9,323,044 |
| 2017-09-07 | 2017-09-05 | 12.464 | 691,898 | -11,373 | 0.03% | 8,624,064 |
| 2017-09-06 | 2017-09-04 | 12.003 | 703,271 | -13,647 | 0.03% | 8,441,161 |
| 2017-09-05 | 2017-09-01 | 12.376 | 716,918 | -203,339 | 0.03% | 8,872,882 |
| 2017-09-04 | 2017-08-31 | 11.827 | 920,257 | -1,819 | 0.04% | 10,883,742 |
| 2017-09-01 | 2017-08-30 | 11.541 | 922,076 | +2,729 | 0.04% | 10,641,745 |
| 2017-08-31 | 2017-08-29 | 10.959 | 919,347 | -3,184 | 0.04% | 10,074,685 |
| 2017-08-29 | 2017-08-25 | 10.991 | 922,531 | +3,639 | 0.04% | 10,139,997 |
| 2017-08-25 | 2017-08-22 | 11.123 | 918,892 | +9,098 | 0.04% | 10,221,199 |
| 2017-08-22 | 2017-08-18 | 10.717 | 909,794 | +45,490 | 0.04% | 9,749,998 |
| 2017-08-21 | 2017-08-17 | 10.827 | 864,304 | +2,729 | 0.04% | 9,357,495 |
| 2017-08-18 | 2017-08-16 | 10.750 | 861,575 | +3,184 | 0.04% | 9,261,659 |
| 2017-08-15 | 2017-08-11 | 10.662 | 858,391 | -15,466 | 0.04% | 9,151,952 |
| 2017-08-14 | 2017-08-10 | 10.882 | 873,857 | -27,461 | 0.04% | 9,508,947 |
| 2017-08-11 | 2017-08-09 | 11.101 | 901,318 | -93,087 | 0.04% | 10,005,902 |
| 2017-08-10 | 2017-08-08 | 11.299 | 994,405 | +79,152 | 0.04% | 11,236,040 |
| 2017-08-08 | 2017-08-04 | 10.805 | 915,253 | -9,098 | 0.04% | 9,888,981 |
| 2017-08-07 | 2017-08-03 | 10.651 | 924,351 | -15,921 | 0.04% | 9,845,041 |
| 2017-08-04 | 2017-08-02 | 10.893 | 940,272 | +17,286 | 0.04% | 10,241,982 |
| 2017-08-02 | 2017-07-31 | 10.772 | 922,986 | +81,881 | 0.04% | 9,942,098 |
| 2017-08-01 | 2017-07-28 | 10.585 | 841,105 | -10,917 | 0.04% | 8,902,938 |
| 2017-07-31 | 2017-07-27 | 10.552 | 852,022 | -3,185 | 0.04% | 8,990,397 |
| 2017-07-27 | 2017-07-25 | 10.552 | 855,207 | -4,549 | 0.04% | 9,024,005 |
| 2017-07-25 | 2017-07-21 | 10.508 | 859,756 | +26,839 | 0.04% | 9,034,205 |
| 2017-07-24 | 2017-07-20 | 10.519 | 832,917 | +910 | 0.04% | 8,761,339 |
| 2017-07-21 | 2017-07-19 | 10.310 | 832,007 | +37,302 | 0.04% | 8,578,012 |
| 2017-07-20 | 2017-07-18 | 10.706 | 794,705 | +4,094 | 0.03% | 8,507,888 |
| 2017-07-19 | 2017-07-17 | 10.827 | 790,611 | +45,490 | 0.03% | 8,559,648 |
| 2017-07-18 | 2017-07-14 | 10.772 | 745,121 | +18,195 | 0.03% | 8,026,195 |
| 2017-07-17 | 2017-07-13 | 10.926 | 726,926 | -54,587 | 0.03% | 7,942,065 |
| 2017-07-11 | 2017-07-07 | 11.365 | 781,513 | -1,365 | 0.03% | 8,882,058 |
| 2017-07-06 | 2017-07-04 | 11.101 | 782,878 | -3,639 | 0.03% | 8,691,051 |
| 2017-06-30 | 2017-06-28 | 11.673 | 786,517 | +455 | 0.03% | 9,180,989 |
| 2017-06-29 | 2017-06-27 | 12.025 | 786,062 | -10,918 | 0.03% | 9,452,158 |
| 2017-06-28 | 2017-06-26 | 11.651 | 796,980 | +10,918 | 0.03% | 9,285,603 |
| 2017-06-23 | 2017-06-21 | 11.277 | 786,062 | +9,098 | 0.03% | 8,864,638 |
| 2017-06-16 | 2017-06-14 | 11.563 | 776,964 | -40,031 | 0.03% | 8,984,077 |
| 2017-06-15 | 2017-06-13 | 11.255 | 816,995 | +5,913 | 0.04% | 9,195,518 |
| 2017-06-09 | 2017-06-07 | 12.135 | 811,082 | -3,184 | 0.04% | 9,842,166 |
| 2017-06-08 | 2017-06-06 | 12.179 | 814,266 | +21,835 | 0.04% | 9,916,602 |
| 2017-06-06 | 2017-06-02 | 12.069 | 792,431 | -45,944 | 0.03% | 9,563,583 |
| 2017-06-05 | 2017-06-01 | 12.113 | 838,375 | +4,549 | 0.04% | 10,154,926 |
| 2017-05-31 | 2017-05-26 | 12.113 | 833,826 | +909 | 0.04% | 10,099,826 |
| 2017-05-29 | 2017-05-25 | 12.157 | 832,917 | -45,489 | 0.04% | 10,125,435 |
| 2017-05-26 | 2017-05-24 | 11.915 | 878,406 | +9,098 | 0.04% | 10,466,017 |
| 2017-05-23 | 2017-05-19 | 11.783 | 869,308 | -2,730 | 0.04% | 10,242,956 |
| 2017-05-22 | 2017-05-18 | 11.805 | 872,038 | -42,760 | 0.04% | 10,294,293 |
| 2017-05-19 | 2017-05-17 | 12.025 | 914,798 | -10,918 | 0.04% | 11,000,169 |
| 2017-05-18 | 2017-05-16 | 11.409 | 925,716 | +1,820 | 0.04% | 10,561,655 |
| 2017-05-09 | 2017-05-05 | 11.101 | 923,896 | -2,729 | 0.04% | 10,256,550 |
| 2017-05-08 | 2017-05-04 | 11.321 | 926,625 | -20,926 | 0.04% | 10,490,546 |
| 2017-05-02 | 2017-04-27 | 11.409 | 947,551 | -138,288 | 0.04% | 10,810,774 |
| 2017-04-26 | 2017-04-24 | 11.233 | 1,085,839 | +1,819 | 0.05% | 12,197,566 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,084,020 | -1,819 | 0.05% | 12,272,453 |
| 2017-04-21 | 2017-04-19 | 10.991 | 1,085,839 | -3,640 | 0.05% | 11,934,996 |
| 2017-04-19 | 2017-04-13 | 10.761 | 1,089,479 | -22,744 | 0.05% | 11,723,530 |
| 2017-04-18 | 2017-04-12 | 10.662 | 1,112,223 | -18,196 | 0.05% | 11,858,246 |
| 2017-04-13 | 2017-04-11 | 10.552 | 1,130,419 | -257,472 | 0.05% | 11,927,997 |
| 2017-04-12 | 2017-04-10 | 10.662 | 1,387,891 | +455 | 0.06% | 14,797,350 |
| 2017-04-11 | 2017-04-07 | 10.574 | 1,387,436 | +6,368 | 0.06% | 14,670,499 |
| 2017-04-10 | 2017-04-06 | 10.662 | 1,381,068 | -9,552 | 0.06% | 14,724,605 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,390,620 | -52,768 | 0.06% | 14,734,736 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,443,388 | -455 | 0.06% | 15,277,990 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,443,843 | +3,639 | 0.06% | 14,759,096 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,440,204 | +4,549 | 0.06% | 15,165,138 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,435,655 | -4,549 | 0.06% | 15,243,478 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,440,204 | +36,392 | 0.06% | 15,355,098 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,403,812 | -134,195 | 0.06% | 15,198,545 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,538,007 | -85,976 | 0.07% | 16,786,664 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,623,983 | +9,098 | 0.07% | 17,493,004 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,614,885 | -9,098 | 0.07% | 17,395,003 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,623,983 | +136,015 | 0.07% | 17,136,004 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,487,968 | +298,867 | 0.06% | 16,126,026 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,189,101 | +155,575 | 0.05% | 12,285,800 |
| 2017-03-13 | 2017-03-09 | 10.211 | 1,033,526 | -19,106 | 0.04% | 10,553,438 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,052,632 | -31,843 | 0.05% | 10,771,671 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,084,475 | -16,831 | 0.05% | 11,002,163 |
| 2017-03-07 | 2017-03-03 | 10.112 | 1,101,306 | -10,917 | 0.05% | 11,136,601 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,112,223 | +18,195 | 0.05% | 11,479,271 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,094,028 | +43,216 | 0.05% | 11,447,805 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,050,812 | -28,659 | 0.05% | 10,914,747 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,079,471 | +22,745 | 0.05% | 10,749,692 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,056,726 | -40,486 | 0.05% | 10,488,346 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,097,212 | -461,720 | 0.05% | 10,986,662 |
| 2017-02-24 | 2017-02-22 | 8.387 | 1,558,932 | -948,916 | 0.07% | 13,074,002 |
| 2017-02-23 | 2017-02-21 | 8.387 | 2,507,848 | -28,203 | 0.11% | 21,032,098 |
| 2017-02-22 | 2017-02-20 | 8.573 | 2,536,051 | +915,253 | 0.11% | 21,742,498 |
| 2017-02-21 | 2017-02-17 | 8.595 | 1,620,798 | -3,185 | 0.07% | 13,931,327 |
| 2017-02-20 | 2017-02-16 | 8.683 | 1,623,983 | -183,778 | 0.07% | 14,101,503 |
| 2017-02-17 | 2017-02-15 | 8.529 | 1,807,761 | +5,914 | 0.08% | 15,419,120 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,801,847 | +59,136 | 0.08% | 15,487,507 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,742,711 | +19,561 | 0.08% | 15,458,087 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,723,150 | -91,889 | 0.07% | 15,151,998 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,815,039 | -9,098 | 0.08% | 15,959,996 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,824,137 | +9,098 | 0.08% | 15,719,197 |
| 2017-02-09 | 2017-02-07 | 8.584 | 1,815,039 | -188,328 | 0.08% | 15,580,947 |
| 2017-02-08 | 2017-02-06 | 8.683 | 2,003,367 | +9,098 | 0.09% | 17,395,802 |
| 2017-02-07 | 2017-02-03 | 8.639 | 1,994,269 | -31,843 | 0.09% | 17,229,121 |
| 2017-02-03 | 2017-02-01 | 8.101 | 2,026,112 | +55,498 | 0.09% | 16,412,993 |
| 2017-02-02 | 2017-01-27 | 8.343 | 1,970,614 | -1,820 | 0.09% | 16,439,938 |
| 2017-01-26 | 2017-01-24 | 8.562 | 1,972,434 | +91,889 | 0.09% | 16,888,722 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,880,545 | -22,744 | 0.08% | 16,163,944 |
| 2017-01-23 | 2017-01-19 | 8.376 | 1,903,289 | +12,282 | 0.08% | 15,941,036 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,891,007 | -64,596 | 0.08% | 15,775,813 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,955,603 | +10,918 | 0.08% | 15,648,363 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,944,685 | +332,075 | 0.08% | 15,796,124 |
| 2017-01-13 | 2017-01-11 | 8.617 | 1,612,610 | -91,889 | 0.07% | 13,896,398 |
| 2017-01-12 | 2017-01-10 | 8.529 | 1,704,499 | -221,990 | 0.07% | 14,538,357 |
| 2017-01-11 | 2017-01-09 | 8.463 | 1,926,489 | -31,843 | 0.08% | 16,304,748 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,958,332 | -28,204 | 0.09% | 16,251,375 |
| 2016-12-30 | 2016-12-28 | 8.068 | 1,986,536 | -1,364 | 0.09% | 16,026,893 |
| 2016-12-29 | 2016-12-23 | 8.046 | 1,987,900 | +9,098 | 0.09% | 15,994,198 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,978,802 | -13,192 | 0.09% | 16,334,247 |
| 2016-12-22 | 2016-12-20 | 8.024 | 1,991,994 | +7,278 | 0.09% | 15,983,347 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,984,716 | +1,820 | 0.09% | 15,706,800 |
| 2016-12-20 | 2016-12-16 | 8.079 | 1,982,896 | +1,364 | 0.09% | 16,019,322 |
| 2016-12-19 | 2016-12-15 | 8.156 | 1,981,532 | +64,596 | 0.09% | 16,160,762 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,916,936 | +78,242 | 0.08% | 15,233,607 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,838,694 | +27,294 | 0.08% | 15,460,650 |
| 2016-12-12 | 2016-12-08 | 8.617 | 1,811,400 | +58,682 | 0.08% | 15,609,438 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,752,718 | +36,391 | 0.08% | 15,026,696 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,716,327 | +185,598 | 0.07% | 14,809,027 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,530,729 | +37,757 | 0.07% | 13,190,802 |
| 2016-12-05 | 2016-12-01 | 8.914 | 1,492,972 | +81,426 | 0.06% | 13,308,508 |
| 2016-12-01 | 2016-11-29 | 9.090 | 1,411,546 | +11,828 | 0.06% | 12,830,908 |
| 2016-11-30 | 2016-11-28 | 9.321 | 1,399,718 | -22,745 | 0.06% | 13,046,477 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,422,463 | -55,043 | 0.06% | 13,274,113 |
| 2016-11-28 | 2016-11-24 | 8.969 | 1,477,506 | -19,105 | 0.06% | 13,251,842 |
| 2016-11-25 | 2016-11-23 | 9.035 | 1,496,611 | -8,189 | 0.06% | 13,521,896 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,504,800 | +910 | 0.07% | 13,562,804 |
| 2016-11-22 | 2016-11-18 | 8.991 | 1,503,890 | -217,895 | 0.07% | 13,521,542 |
| 2016-11-21 | 2016-11-17 | 8.639 | 1,721,785 | -80,972 | 0.07% | 14,875,046 |
| 2016-11-18 | 2016-11-16 | 8.551 | 1,802,757 | +318,428 | 0.08% | 15,416,068 |
| 2016-11-17 | 2016-11-15 | 8.573 | 1,484,329 | -10,008 | 0.06% | 12,725,698 |
| 2016-11-16 | 2016-11-14 | 8.441 | 1,494,337 | +10,918 | 0.06% | 12,614,400 |
| 2016-11-15 | 2016-11-11 | 8.661 | 1,483,419 | +18,195 | 0.06% | 12,848,336 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,465,224 | +48,674 | 0.06% | 13,141,684 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,416,550 | -82,336 | 0.06% | 13,078,804 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,498,886 | -90,979 | 0.07% | 13,229,426 |
| 2016-11-08 | 2016-11-04 | 8.606 | 1,589,865 | +119,183 | 0.07% | 13,682,922 |
| 2016-11-07 | 2016-11-03 | 8.332 | 1,470,682 | -9,098 | 0.06% | 12,253,068 |
| 2016-11-04 | 2016-11-02 | 8.387 | 1,479,780 | +54,587 | 0.06% | 12,410,193 |
| 2016-11-03 | 2016-11-01 | 8.518 | 1,425,193 | +111,905 | 0.06% | 12,140,378 |
| 2016-11-02 | 2016-10-31 | 8.518 | 1,313,288 | +42,306 | 0.06% | 11,187,126 |
| 2016-11-01 | 2016-10-28 | 8.398 | 1,270,982 | +909 | 0.06% | 10,673,076 |
| 2016-10-31 | 2016-10-27 | 8.617 | 1,270,073 | +41,396 | 0.06% | 10,944,643 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,228,677 | +29,568 | 0.05% | 10,425,860 |
| 2016-10-27 | 2016-10-25 | 8.683 | 1,199,109 | +90,980 | 0.05% | 10,412,202 |
| 2016-10-25 | 2016-10-20 | 8.870 | 1,108,129 | -54,588 | 0.05% | 9,829,257 |
| 2016-10-24 | 2016-10-19 | 9.068 | 1,162,717 | +455 | 0.05% | 10,543,500 |
| 2016-10-20 | 2016-10-18 | 9.068 | 1,162,262 | +50,039 | 0.05% | 10,539,374 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,112,223 | +73,238 | 0.05% | 9,804,447 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,038,985 | -27,294 | 0.05% | 9,021,800 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,066,279 | +24,565 | 0.05% | 9,586,962 |
| 2016-10-13 | 2016-10-11 | 9.574 | 1,041,714 | +15,921 | 0.05% | 9,972,947 |
| 2016-10-11 | 2016-10-06 | 9.640 | 1,025,793 | -54,588 | 0.04% | 9,888,176 |
| 2016-10-07 | 2016-10-05 | 9.782 | 1,080,381 | +55,043 | 0.05% | 10,568,754 |
| 2016-10-06 | 2016-10-04 | 9.771 | 1,025,338 | -318,428 | 0.04% | 10,019,030 |
| 2016-10-05 | 2016-10-03 | 9.585 | 1,343,766 | -2,274 | 0.06% | 12,879,440 |
| 2016-10-04 | 2016-09-30 | 9.651 | 1,346,040 | -29,114 | 0.06% | 12,990,005 |
| 2016-09-30 | 2016-09-28 | 9.662 | 1,375,154 | -22,745 | 0.06% | 13,286,086 |
| 2016-09-29 | 2016-09-27 | 9.343 | 1,397,899 | -10,917 | 0.06% | 13,060,252 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,408,816 | -1,365 | 0.06% | 13,208,702 |
| 2016-09-27 | 2016-09-23 | 9.552 | 1,410,181 | -9,098 | 0.06% | 13,469,500 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,419,279 | +16,376 | 0.06% | 13,400,401 |
| 2016-09-23 | 2016-09-21 | 9.673 | 1,402,903 | -163,308 | 0.06% | 13,569,604 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,566,211 | -10,917 | 0.07% | 14,959,838 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,577,128 | +166,947 | 0.07% | 14,110,688 |
| 2016-09-20 | 2016-09-15 | 8.892 | 1,410,181 | +7,278 | 0.06% | 12,539,500 |
| 2016-09-15 | 2016-09-13 | 8.683 | 1,402,903 | -14,556 | 0.06% | 12,181,803 |
| 2016-09-14 | 2016-09-12 | 8.584 | 1,417,459 | -75,513 | 0.06% | 12,167,977 |
| 2016-09-13 | 2016-09-09 | 8.958 | 1,492,972 | -12,282 | 0.06% | 13,374,148 |
| 2016-09-12 | 2016-09-08 | 8.969 | 1,505,254 | -2,275 | 0.07% | 13,500,716 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,507,529 | +5,459 | 0.07% | 13,504,550 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,502,070 | -14,557 | 0.07% | 13,472,158 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,516,627 | +92,799 | 0.07% | 13,336,001 |
| 2016-09-06 | 2016-09-02 | 8.463 | 1,423,828 | -1,365 | 0.06% | 12,050,501 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,425,193 | +1,820 | 0.06% | 12,406,684 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,423,373 | -17,741 | 0.06% | 12,343,905 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,441,114 | -1,820 | 0.06% | 12,133,440 |
| 2016-08-30 | 2016-08-26 | 8.233 | 1,442,934 | -20,470 | 0.06% | 11,879,143 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,463,404 | +18,196 | 0.06% | 11,661,625 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,445,208 | +57,317 | 0.06% | 11,707,244 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,387,891 | -18,196 | 0.06% | 11,471,760 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,406,087 | +47,764 | 0.06% | 11,483,066 |
| 2016-08-15 | 2016-08-11 | 8.584 | 1,358,323 | +10,008 | 0.06% | 11,660,332 |
| 2016-08-12 | 2016-08-10 | 8.507 | 1,348,315 | -10,918 | 0.06% | 11,470,680 |
| 2016-08-11 | 2016-08-09 | 8.387 | 1,359,233 | +4,549 | 0.06% | 11,399,224 |
| 2016-08-10 | 2016-08-08 | 8.299 | 1,354,684 | -454 | 0.06% | 11,241,954 |
| 2016-08-09 | 2016-08-05 | 8.244 | 1,355,138 | -15,922 | 0.06% | 11,171,246 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,371,060 | +24,565 | 0.06% | 11,061,381 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,346,495 | +9,098 | 0.06% | 11,188,797 |
| 2016-08-04 | 2016-08-01 | 8.387 | 1,337,397 | +9,097 | 0.06% | 11,216,096 |
| 2016-08-03 | 2016-07-29 | 8.551 | 1,328,300 | -120,547 | 0.06% | 11,358,804 |
| 2016-08-01 | 2016-07-28 | 8.826 | 1,448,847 | +181,959 | 0.06% | 12,787,773 |
| 2016-07-29 | 2016-07-27 | 8.793 | 1,266,888 | +10,917 | 0.05% | 11,139,996 |
| 2016-07-28 | 2016-07-26 | 8.958 | 1,255,971 | +10,918 | 0.05% | 11,251,076 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,245,053 | +2,274 | 0.05% | 10,947,997 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,242,779 | -27,294 | 0.05% | 10,941,661 |
| 2016-07-14 | 2016-07-12 | 8.914 | 1,270,073 | -9,098 | 0.06% | 11,321,563 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,279,171 | -909 | 0.06% | 11,262,063 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,280,080 | +9,098 | 0.06% | 11,073,086 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,270,982 | +36,391 | 0.06% | 11,315,696 |
| 2016-07-04 | 2016-06-29 | 8.672 | 1,234,591 | -4,549 | 0.05% | 10,706,733 |
| 2016-06-30 | 2016-06-28 | 8.540 | 1,239,140 | -127,371 | 0.05% | 10,582,743 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,366,511 | +109,175 | 0.06% | 11,460,261 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,257,336 | +30,933 | 0.05% | 10,669,044 |
| 2016-06-21 | 2016-06-17 | 8.156 | 1,226,403 | +5,459 | 0.05% | 10,002,164 |
| 2016-06-17 | 2016-06-15 | 8.430 | 1,220,944 | +27,294 | 0.05% | 10,293,142 |
| 2016-06-15 | 2016-06-13 | 8.562 | 1,193,650 | -1,820 | 0.05% | 10,220,480 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,195,470 | -10,917 | 0.05% | 10,380,604 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,206,387 | -23,655 | 0.05% | 10,674,299 |
| 2016-06-10 | 2016-06-07 | 8.474 | 1,230,042 | -105,081 | 0.05% | 10,423,922 |
| 2016-06-07 | 2016-06-03 | 8.046 | 1,335,123 | +121,912 | 0.06% | 10,742,100 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,213,211 | +1,820 | 0.05% | 10,001,254 |
| 2016-06-03 | 2016-06-01 | 8.310 | 1,211,391 | -18,196 | 0.05% | 10,066,140 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,229,587 | -1,819 | 0.05% | 10,230,856 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,231,406 | +4,094 | 0.05% | 10,164,781 |
| 2016-05-31 | 2016-05-27 | 7.991 | 1,227,312 | +30,023 | 0.05% | 9,807,227 |
| 2016-05-30 | 2016-05-26 | 8.354 | 1,197,289 | -9,098 | 0.05% | 10,001,599 |
| 2016-05-27 | 2016-05-25 | 8.156 | 1,206,387 | -20,016 | 0.05% | 9,838,919 |
| 2016-05-25 | 2016-05-23 | 8.870 | 1,226,403 | -6,368 | 0.05% | 10,878,364 |
| 2016-05-24 | 2016-05-20 | 8.804 | 1,232,771 | -50,039 | 0.05% | 10,853,549 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,282,810 | -622,299 | 0.06% | 11,463,302 |
| 2016-05-20 | 2016-05-18 | 9.563 | 1,905,109 | -2,729 | 0.08% | 18,217,800 |
| 2016-05-19 | 2016-05-17 | 9.815 | 1,907,838 | -5,004 | 0.08% | 18,726,206 |
| 2016-05-17 | 2016-05-13 | 9.530 | 1,912,842 | -1,820 | 0.08% | 18,228,672 |
| 2016-05-16 | 2016-05-12 | 9.673 | 1,914,662 | +10,008 | 0.08% | 18,519,601 |
| 2016-05-12 | 2016-05-10 | 9.958 | 1,904,654 | +2,729 | 0.08% | 18,967,109 |
| 2016-05-11 | 2016-05-09 | 9.980 | 1,901,925 | +7,279 | 0.08% | 18,981,743 |
| 2016-05-10 | 2016-05-06 | 9.925 | 1,894,646 | +12,737 | 0.08% | 18,804,971 |
| 2016-05-09 | 2016-05-05 | 10.277 | 1,881,909 | +32,752 | 0.08% | 19,340,472 |
| 2016-05-06 | 2016-05-04 | 10.090 | 1,849,157 | -30,933 | 0.08% | 18,658,353 |
| 2016-05-05 | 2016-05-03 | 10.167 | 1,880,090 | +1,820 | 0.08% | 19,115,128 |
| 2016-05-04 | 2016-04-29 | 10.321 | 1,878,270 | -68,235 | 0.08% | 19,385,654 |
| 2016-05-03 | 2016-04-28 | 10.266 | 1,946,505 | +7,279 | 0.09% | 19,982,934 |
| 2016-04-29 | 2016-04-27 | 10.343 | 1,939,226 | +2,274 | 0.08% | 20,057,412 |
| 2016-04-28 | 2016-04-26 | 10.343 | 1,936,952 | +4,549 | 0.08% | 20,033,892 |
| 2016-04-27 | 2016-04-25 | 10.475 | 1,932,403 | +4,549 | 0.08% | 20,241,722 |
| 2016-04-26 | 2016-04-22 | 10.574 | 1,927,854 | -22,290 | 0.08% | 20,384,781 |
| 2016-04-25 | 2016-04-21 | 11.013 | 1,950,144 | +1,820 | 0.09% | 21,477,872 |
| 2016-04-22 | 2016-04-20 | 11.255 | 1,948,324 | +1,819 | 0.09% | 21,928,957 |
| 2016-04-21 | 2016-04-19 | 11.541 | 1,946,505 | -2,729 | 0.09% | 22,464,754 |
| 2016-04-20 | 2016-04-18 | 11.519 | 1,949,234 | -1,820 | 0.09% | 22,453,400 |
| 2016-04-15 | 2016-04-13 | 11.695 | 1,951,054 | +4,549 | 0.09% | 22,817,484 |
| 2016-04-12 | 2016-04-08 | 11.871 | 1,946,505 | -5,458 | 0.09% | 23,106,604 |
| 2016-04-11 | 2016-04-07 | 11.761 | 1,951,963 | +2,274 | 0.09% | 22,956,845 |
| 2016-04-08 | 2016-04-06 | 11.849 | 1,949,689 | -9,098 | 0.09% | 23,101,541 |
| 2016-04-07 | 2016-04-05 | 11.871 | 1,958,787 | +21,835 | 0.09% | 23,252,401 |
| 2016-04-06 | 2016-04-01 | 11.431 | 1,936,952 | +265,205 | 0.08% | 22,141,602 |
| 2016-04-01 | 2016-03-30 | 11.541 | 1,671,747 | -2,729 | 0.07% | 19,293,752 |
| 2016-03-29 | 2016-03-23 | 11.563 | 1,674,476 | +3,184 | 0.07% | 19,362,058 |
| 2016-03-24 | 2016-03-22 | 11.321 | 1,671,292 | -9,098 | 0.07% | 18,921,101 |
| 2016-03-23 | 2016-03-21 | 11.299 | 1,680,390 | -454,897 | 0.07% | 18,987,162 |
| 2016-03-18 | 2016-03-16 | 10.981 | 2,135,287 | -479,916 | 0.09% | 23,446,531 |
| 2016-03-17 | 2016-03-15 | 10.981 | 2,615,203 | -106,901 | 0.11% | 28,716,251 |
| 2016-03-15 | 2016-03-11 | 10.772 | 2,722,104 | -131,920 | 0.12% | 29,321,598 |
| 2016-03-14 | 2016-03-10 | 11.079 | 2,854,024 | -45,490 | 0.12% | 31,620,956 |
| 2016-03-11 | 2016-03-09 | 10.981 | 2,899,514 | -276,577 | 0.13% | 31,838,129 |
| 2016-03-10 | 2016-03-08 | 10.552 | 3,176,091 | -6,369 | 0.14% | 33,513,595 |
| 2016-03-09 | 2016-03-07 | 10.266 | 3,182,460 | -86,431 | 0.14% | 32,671,319 |
| 2016-03-04 | 2016-03-02 | 10.233 | 3,268,891 | +16,377 | 0.14% | 33,450,835 |
| 2016-03-01 | 2016-02-26 | 10.178 | 3,252,514 | -2,730 | 0.14% | 33,104,498 |
| 2016-02-29 | 2016-02-25 | 10.145 | 3,255,244 | -4,094 | 0.14% | 33,024,944 |
| 2016-02-26 | 2016-02-24 | 10.222 | 3,259,338 | +1,820 | 0.14% | 33,317,253 |
| 2016-02-25 | 2016-02-23 | 10.387 | 3,257,518 | +6,368 | 0.14% | 33,835,724 |
| 2016-02-24 | 2016-02-22 | 10.431 | 3,251,150 | +90,980 | 0.14% | 33,912,520 |
| 2016-02-23 | 2016-02-19 | 10.299 | 3,160,170 | -4,549 | 0.14% | 32,546,694 |
| 2016-02-19 | 2016-02-17 | 10.035 | 3,164,719 | +2,729 | 0.14% | 31,758,704 |
| 2016-02-17 | 2016-02-15 | 9.892 | 3,161,990 | +31,388 | 0.14% | 31,279,503 |
| 2016-02-15 | 2016-02-11 | 9.892 | 3,130,602 | +7,279 | 0.14% | 30,969,002 |
| 2016-02-04 | 2016-02-02 | 10.871 | 3,123,323 | -5,459 | 0.14% | 33,952,365 |
| 2016-02-03 | 2016-02-01 | 10.321 | 3,128,782 | +244,734 | 0.14% | 32,292,208 |
| 2016-02-02 | 2016-01-29 | 10.277 | 2,884,048 | -454 | 0.13% | 29,639,504 |
| 2016-02-01 | 2016-01-28 | 10.211 | 2,884,502 | -63,231 | 0.13% | 29,453,940 |
| 2016-01-28 | 2016-01-26 | 10.673 | 2,947,733 | +4,549 | 0.13% | 31,460,398 |
| 2016-01-27 | 2016-01-25 | 10.783 | 2,943,184 | -95,529 | 0.13% | 31,735,348 |
| 2016-01-26 | 2016-01-22 | 10.530 | 3,038,713 | +244,280 | 0.13% | 31,997,204 |
| 2016-01-22 | 2016-01-20 | 10.651 | 2,794,433 | -27,294 | 0.12% | 29,762,837 |
| 2016-01-21 | 2016-01-19 | 10.937 | 2,821,727 | +20,926 | 0.12% | 30,859,929 |
| 2016-01-20 | 2016-01-18 | 10.717 | 2,800,801 | -1,820 | 0.12% | 30,015,371 |
| 2016-01-19 | 2016-01-15 | 11.035 | 2,802,621 | +910 | 0.12% | 30,928,220 |
| 2016-01-18 | 2016-01-14 | 10.750 | 2,801,711 | +27,294 | 0.12% | 30,117,508 |
| 2016-01-15 | 2016-01-13 | 10.991 | 2,774,417 | +4,094 | 0.12% | 30,494,996 |
| 2016-01-14 | 2016-01-12 | 11.541 | 2,770,323 | -36,392 | 0.12% | 31,972,497 |
| 2016-01-13 | 2016-01-11 | 11.673 | 2,806,715 | -455 | 0.12% | 32,762,699 |
| 2016-01-12 | 2016-01-08 | 11.673 | 2,807,170 | -175,590 | 0.12% | 32,768,011 |
| 2016-01-11 | 2016-01-07 | 11.541 | 2,982,760 | -171,042 | 0.13% | 34,424,247 |
| 2016-01-08 | 2016-01-06 | 12.245 | 3,153,802 | +177,410 | 0.14% | 38,616,816 |
| 2016-01-07 | 2016-01-05 | 11.893 | 2,976,392 | +30,933 | 0.13% | 35,397,634 |
| 2016-01-06 | 2016-01-04 | 11.783 | 2,945,459 | -2,729 | 0.13% | 34,706,004 |
| 2015-12-29 | 2015-12-24 | 11.805 | 2,948,188 | -17,286 | 0.13% | 34,802,969 |
| 2015-12-28 | 2015-12-22 | 11.409 | 2,965,474 | -10,918 | 0.13% | 33,833,608 |
| 2015-12-23 | 2015-12-21 | 11.475 | 2,976,392 | -25,474 | 0.13% | 34,154,464 |
| 2015-12-22 | 2015-12-18 | 10.915 | 3,001,866 | -156,485 | 0.13% | 32,764,036 |
| 2015-12-21 | 2015-12-17 | 11.497 | 3,158,351 | +22,290 | 0.14% | 36,311,896 |
| 2015-12-18 | 2015-12-16 | 11.475 | 3,136,061 | +185,598 | 0.14% | 35,986,685 |
| 2015-12-17 | 2015-12-15 | 11.189 | 2,950,463 | -913,433 | 0.13% | 33,013,745 |
| 2015-12-16 | 2015-12-14 | 11.123 | 3,863,896 | +1,672,202 | 0.17% | 42,979,641 |
| 2015-12-15 | 2015-12-11 | 11.167 | 2,191,694 | -907,065 | 0.10% | 24,475,438 |
| 2015-12-14 | 2015-12-10 | 11.255 | 3,098,759 | -483,556 | 0.14% | 34,877,440 |
| 2015-12-11 | 2015-12-09 | 11.145 | 3,582,315 | +1,540,282 | 0.16% | 39,926,254 |
| 2015-12-10 | 2015-12-08 | 11.607 | 2,042,033 | -873,857 | 0.09% | 23,701,919 |
| 2015-12-09 | 2015-12-07 | 11.915 | 2,915,890 | -843,380 | 0.13% | 34,742,196 |
| 2015-12-08 | 2015-12-04 | 11.981 | 3,759,270 | -58,226 | 0.16% | 45,038,805 |
| 2015-12-07 | 2015-12-03 | 12.003 | 3,817,496 | -90,525 | 0.17% | 45,820,315 |
| 2015-12-04 | 2015-12-02 | 11.959 | 3,908,021 | -917,527 | 0.17% | 46,735,041 |
| 2015-12-03 | 2015-12-01 | 11.607 | 4,825,548 | -10,008 | 0.21% | 56,010,236 |
| 2015-12-02 | 2015-11-30 | 11.519 | 4,835,556 | +3,542,284 | 0.21% | 55,701,199 |
| 2015-12-01 | 2015-11-27 | 11.211 | 1,293,272 | -946,641 | 0.06% | 14,499,295 |
| 2015-11-30 | 2015-11-26 | 11.233 | 2,239,913 | -432,153 | 0.10% | 25,161,637 |
| 2015-11-27 | 2015-11-25 | 11.057 | 2,672,066 | +17,741 | 0.12% | 29,546,225 |
| 2015-11-26 | 2015-11-24 | 10.970 | 2,654,325 | -455,806 | 0.12% | 29,116,655 |
| 2015-11-25 | 2015-11-23 | 11.013 | 3,110,131 | -894,783 | 0.14% | 34,253,365 |
| 2015-11-24 | 2015-11-20 | 10.816 | 4,004,914 | -287,040 | 0.18% | 43,315,680 |
| 2015-11-23 | 2015-11-19 | 10.673 | 4,291,954 | -4,094 | 0.19% | 45,806,924 |
| 2015-11-20 | 2015-11-18 | 10.112 | 4,296,048 | -108,721 | 0.19% | 43,442,399 |
| 2015-11-19 | 2015-11-17 | 10.046 | 4,404,769 | -22,290 | 0.19% | 44,251,315 |
| 2015-11-18 | 2015-11-16 | 9.618 | 4,427,059 | +9,098 | 0.19% | 42,577,505 |
| 2015-11-17 | 2015-11-13 | 9.892 | 4,417,961 | -82,791 | 0.19% | 43,704,004 |
| 2015-11-13 | 2015-11-11 | 10.002 | 4,500,752 | +136,924 | 0.20% | 45,017,702 |
| 2015-11-12 | 2015-11-10 | 10.024 | 4,363,828 | +22,745 | 0.19% | 43,744,082 |
| 2015-11-11 | 2015-11-09 | 10.178 | 4,341,083 | -8,381,024 | 0.19% | 44,184,090 |
| 2015-11-10 | 2015-11-06 | 10.002 | 12,722,107 | +43,670 | 0.56% | 127,249,850 |
| 2015-11-09 | 2015-11-05 | 10.013 | 12,678,437 | +364,828 | 0.55% | 126,952,406 |
| 2015-11-06 | 2015-11-04 | 9.947 | 12,313,609 | +76,877 | 0.54% | 122,487,221 |
| 2015-11-05 | 2015-11-03 | 9.727 | 12,236,732 | -14,556 | 0.53% | 119,032,502 |
| 2015-11-04 | 2015-11-02 | 9.760 | 12,251,288 | -10,463 | 0.54% | 119,578,075 |
| 2015-11-02 | 2015-10-29 | 9.673 | 12,261,751 | +75,513 | 0.54% | 118,601,999 |
| 2015-10-29 | 2015-10-27 | 9.607 | 12,186,238 | +10,917 | 0.53% | 117,067,928 |
| 2015-10-27 | 2015-10-23 | 9.793 | 12,175,321 | -5,458 | 0.53% | 119,238,078 |
| 2015-10-26 | 2015-10-22 | 9.684 | 12,180,779 | +51,403 | 0.53% | 117,952,681 |
| 2015-10-23 | 2015-10-20 | 9.749 | 12,129,376 | -35,482 | 0.53% | 118,254,839 |
| 2015-10-22 | 2015-10-19 | 9.782 | 12,164,858 | +52,313 | 0.53% | 119,001,900 |
| 2015-10-20 | 2015-10-16 | 9.760 | 12,112,545 | +5,914 | 0.53% | 118,223,881 |
| 2015-10-19 | 2015-10-15 | 9.409 | 12,106,631 | +34,117 | 0.53% | 113,907,918 |
| 2015-10-16 | 2015-10-14 | 9.354 | 12,072,514 | +80,062 | 0.53% | 112,923,446 |
| 2015-10-15 | 2015-10-13 | 9.398 | 11,992,452 | +54,588 | 0.52% | 112,701,825 |
| 2015-10-14 | 2015-10-12 | 9.563 | 11,937,864 | -12,283 | 0.52% | 114,157,046 |
| 2015-10-13 | 2015-10-09 | 9.277 | 11,950,147 | +1,365 | 0.52% | 110,859,404 |
| 2015-10-12 | 2015-10-08 | 9.024 | 11,948,782 | -1,365 | 0.52% | 107,826,036 |
| 2015-10-09 | 2015-10-07 | 9.024 | 11,950,147 | -909 | 0.52% | 107,838,353 |
| 2015-10-08 | 2015-10-06 | 8.848 | 11,951,056 | +18,195 | 0.52% | 105,744,796 |
| 2015-09-30 | 2015-09-25 | 9.101 | 11,932,861 | -80,971 | 0.52% | 108,600,484 |
| 2015-09-24 | 2015-09-22 | 9.090 | 12,013,832 | -25,020 | 0.52% | 109,205,348 |
| 2015-09-23 | 2015-09-21 | 8.925 | 12,038,852 | -2,274 | 0.53% | 107,447,904 |
| 2015-09-22 | 2015-09-18 | 9.013 | 12,041,126 | +9,098 | 0.53% | 108,527,000 |
| 2015-09-21 | 2015-09-17 | 8.804 | 12,032,028 | +31,843 | 0.53% | 105,932,249 |
| 2015-09-15 | 2015-09-11 | 8.738 | 12,000,185 | -44,580 | 0.52% | 104,860,497 |
| 2015-09-14 | 2015-09-10 | 8.771 | 12,044,765 | +8,188 | 0.53% | 105,647,218 |
| 2015-09-11 | 2015-09-09 | 8.958 | 12,036,577 | -40,031 | 0.53% | 107,824,499 |
| 2015-09-10 | 2015-09-08 | 8.452 | 12,076,608 | +17,286 | 0.53% | 102,077,060 |
| 2015-09-09 | 2015-09-07 | 8.189 | 12,059,322 | -15,012 | 0.53% | 98,749,751 |
| 2015-09-08 | 2015-09-04 | 8.145 | 12,074,334 | +4,549 | 0.53% | 98,341,819 |
| 2015-09-04 | 2015-09-01 | 8.321 | 12,069,785 | -4,094 | 0.53% | 100,427,409 |
| 2015-09-01 | 2015-08-28 | 8.903 | 12,073,879 | +16,377 | 0.53% | 107,495,103 |
| 2015-08-31 | 2015-08-27 | 8.463 | 12,057,502 | -3,185 | 0.53% | 102,048,097 |
| 2015-08-28 | 2015-08-26 | 8.167 | 12,060,687 | -999,409 | 0.53% | 98,495,798 |
| 2015-08-27 | 2015-08-25 | 8.079 | 13,060,096 | +5,459 | 0.57% | 105,509,254 |
| 2015-08-26 | 2015-08-24 | 8.343 | 13,054,637 | -6,368 | 0.57% | 108,908,912 |
| 2015-08-25 | 2015-08-21 | 9.013 | 13,061,005 | -31,843 | 0.57% | 117,719,197 |
| 2015-08-21 | 2015-08-19 | 9.782 | 13,092,848 | +4,549 | 0.57% | 128,079,899 |
| 2015-08-20 | 2015-08-18 | 10.013 | 13,088,299 | -34,572 | 0.57% | 131,056,459 |
| 2015-08-19 | 2015-08-17 | 9.936 | 13,122,871 | -9,098 | 0.57% | 130,392,957 |
| 2015-08-18 | 2015-08-14 | 9.574 | 13,131,969 | +7,278 | 0.57% | 125,720,138 |
| 2015-08-17 | 2015-08-13 | 9.607 | 13,124,691 | -23,200 | 0.57% | 126,083,241 |
| 2015-08-13 | 2015-08-11 | 9.804 | 13,147,891 | +7,279 | 0.57% | 128,907,383 |
| 2015-08-12 | 2015-08-10 | 10.046 | 13,140,612 | -13,647 | 0.57% | 132,013,587 |
| 2015-08-10 | 2015-08-06 | 10.068 | 13,154,259 | -2,730 | 0.57% | 132,439,858 |
| 2015-08-07 | 2015-08-05 | 10.101 | 13,156,989 | -11,827 | 0.57% | 132,901,189 |
| 2015-08-06 | 2015-08-04 | 9.771 | 13,168,816 | +9,098 | 0.58% | 128,678,306 |
| 2015-08-05 | 2015-08-03 | 9.640 | 13,159,718 | -90,979 | 0.58% | 126,853,665 |
| 2015-08-04 | 2015-07-31 | 10.046 | 13,250,697 | +9,098 | 0.58% | 133,119,526 |
| 2015-08-03 | 2015-07-30 | 9.914 | 13,241,599 | +909 | 0.58% | 131,281,585 |
| 2015-07-31 | 2015-07-29 | 10.013 | 13,240,690 | +4,549 | 0.58% | 132,582,388 |
| 2015-07-30 | 2015-07-28 | 9.914 | 13,236,141 | +910 | 0.58% | 131,227,473 |
| 2015-07-29 | 2015-07-27 | 10.002 | 13,235,231 | +16,376 | 0.58% | 132,382,251 |
| 2015-07-28 | 2015-07-24 | 10.431 | 13,218,855 | +9,098 | 0.58% | 137,884,959 |
| 2015-07-27 | 2015-07-23 | 10.497 | 13,209,757 | -81,881 | 0.58% | 138,661,229 |
| 2015-07-24 | 2015-07-22 | 10.574 | 13,291,638 | -181,959 | 0.58% | 140,543,389 |
| 2015-07-23 | 2015-07-21 | 10.772 | 13,473,597 | -32,753 | 0.59% | 145,133,100 |
| 2015-07-22 | 2015-07-20 | 10.552 | 13,506,350 | -14,556 | 0.59% | 142,516,805 |
| 2015-07-21 | 2015-07-17 | 10.156 | 13,520,906 | -28,659 | 0.59% | 137,320,257 |
| 2015-07-20 | 2015-07-16 | 9.947 | 13,549,565 | +45,490 | 0.59% | 134,781,652 |
| 2015-07-17 | 2015-07-15 | 9.914 | 13,504,075 | +31,388 | 0.59% | 133,883,859 |
| 2015-07-16 | 2015-07-14 | 9.914 | 13,472,687 | +130,100 | 0.59% | 133,572,668 |
| 2015-07-15 | 2015-07-13 | 10.112 | 13,342,587 | +23,200 | 0.58% | 134,922,604 |
| 2015-07-14 | 2015-07-10 | 10.277 | 13,319,387 | -29,568 | 0.58% | 136,884,001 |
| 2015-07-13 | 2015-07-09 | 9.914 | 13,348,955 | +160,124 | 0.58% | 132,345,948 |
| 2015-07-10 | 2015-07-08 | 9.068 | 13,188,831 | -27,749 | 0.58% | 119,596,121 |
| 2015-07-09 | 2015-07-07 | 9.321 | 13,216,580 | +29,113 | 0.58% | 123,188,959 |
| 2015-07-08 | 2015-07-06 | 9.684 | 13,187,467 | -433,517 | 0.58% | 127,700,953 |
| 2015-07-07 | 2015-07-03 | 10.200 | 13,620,984 | +63,231 | 0.60% | 138,935,524 |
| 2015-07-06 | 2015-07-02 | 10.662 | 13,557,753 | -4,549 | 0.59% | 144,549,401 |
| 2015-07-03 | 2015-06-30 | 10.717 | 13,562,302 | -80,517 | 0.59% | 145,343,251 |
| 2015-07-02 | 2015-06-29 | 10.277 | 13,642,819 | +34,572 | 0.60% | 140,207,928 |
| 2015-06-30 | 2015-06-26 | 11.123 | 13,608,247 | -91,434 | 0.59% | 151,369,905 |
| 2015-06-29 | 2015-06-25 | 11.123 | 13,699,681 | -33,207 | 0.60% | 152,386,962 |
| 2015-06-26 | 2015-06-24 | 11.365 | 13,732,888 | -30,478 | 0.62% | 156,077,126 |
| 2015-06-25 | 2015-06-23 | 11.607 | 13,763,366 | +117,363 | 0.62% | 159,751,675 |
| 2015-06-24 | 2015-06-22 | 11.321 | 13,646,003 | -88,705 | 0.62% | 154,489,700 |
| 2015-06-23 | 2015-06-19 | 10.882 | 13,734,708 | -680,981 | 0.62% | 149,455,351 |
| 2015-06-22 | 2015-06-18 | 11.211 | 14,415,689 | -416,231 | 0.65% | 161,619,002 |
| 2015-06-19 | 2015-06-17 | 10.552 | 14,831,920 | -410,772 | 0.67% | 156,504,003 |
| 2015-06-18 | 2015-06-16 | 10.255 | 15,242,692 | -554,064 | 0.69% | 156,314,822 |
| 2015-06-17 | 2015-06-15 | 10.453 | 15,796,756 | -1,563,937 | 0.72% | 165,122,126 |
| 2015-06-16 | 2015-06-12 | 10.629 | 17,360,693 | +8,490,200 | 0.79% | 184,522,944 |
| 2015-06-15 | 2015-06-11 | 10.277 | 8,870,493 | 0.40% | 91,162,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy