History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 45,000 | +0 | 0.00% | 1,264,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 45,000 | +0 | 0.00% | 1,287,900 |
| 2025-10-10 | 2025-10-08 | 30.940 | 45,000 | -7,000 | 0.00% | 1,392,300 |
| 2025-10-09 | 2025-10-06 | 29.900 | 52,000 | +5,000 | 0.00% | 1,554,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 47,000 | +9,500 | 0.00% | 1,450,420 |
| 2025-09-30 | 2025-09-26 | 29.080 | 37,500 | -39,000 | 0.00% | 1,090,500 |
| 2025-09-29 | 2025-09-25 | 30.720 | 76,500 | +10,000 | 0.00% | 2,350,080 |
| 2025-09-23 | 2025-09-19 | 30.440 | 66,500 | +2,000 | 0.00% | 2,024,260 |
| 2025-09-22 | 2025-09-18 | 31.260 | 64,500 | -4,500 | 0.00% | 2,016,270 |
| 2025-09-17 | 2025-09-15 | 32.000 | 69,000 | +1,000 | 0.00% | 2,208,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 68,000 | +1,000 | 0.00% | 2,212,720 |
| 2025-09-15 | 2025-09-11 | 31.960 | 67,000 | -38,000 | 0.00% | 2,141,320 |
| 2025-09-12 | 2025-09-10 | 32.900 | 105,000 | +500 | 0.00% | 3,454,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 104,500 | -2,000 | 0.00% | 3,751,550 |
| 2025-09-10 | 2025-09-08 | 34.980 | 106,500 | -2,000 | 0.00% | 3,725,370 |
| 2025-09-09 | 2025-09-05 | 35.660 | 108,500 | +50,000 | 0.00% | 3,869,110 |
| 2025-09-08 | 2025-09-04 | 30.160 | 58,500 | -30,000 | 0.00% | 1,764,360 |
| 2025-09-04 | 2025-09-02 | 31.060 | 88,500 | +33,000 | 0.00% | 2,748,810 |
| 2025-09-03 | 2025-09-01 | 29.960 | 55,500 | -15,000 | 0.00% | 1,662,780 |
| 2025-09-02 | 2025-08-29 | 29.160 | 70,500 | +37,000 | 0.00% | 2,055,780 |
| 2025-08-29 | 2025-08-27 | 28.240 | 33,500 | -3,000 | 0.00% | 946,040 |
| 2025-08-28 | 2025-08-26 | 30.100 | 36,500 | -24,000 | 0.00% | 1,098,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 60,500 | +5,000 | 0.00% | 1,810,160 |
| 2025-08-26 | 2025-08-22 | 31.080 | 55,500 | +10,000 | 0.00% | 1,724,940 |
| 2025-08-25 | 2025-08-21 | 30.920 | 45,500 | -16,000 | 0.00% | 1,406,860 |
| 2025-08-22 | 2025-08-20 | 30.460 | 61,500 | +1,000 | 0.00% | 1,873,290 |
| 2025-08-21 | 2025-08-19 | 31.540 | 60,500 | +11,000 | 0.00% | 1,908,170 |
| 2025-08-20 | 2025-08-18 | 32.520 | 49,500 | -3,000 | 0.00% | 1,609,740 |
| 2025-08-19 | 2025-08-15 | 33.540 | 52,500 | -10,000 | 0.00% | 1,760,850 |
| 2025-08-18 | 2025-08-14 | 31.960 | 62,500 | +8,000 | 0.00% | 1,997,500 |
| 2025-08-15 | 2025-08-13 | 31.080 | 54,500 | +2,000 | 0.00% | 1,693,860 |
| 2025-08-14 | 2025-08-12 | 30.500 | 52,500 | +1,000 | 0.00% | 1,601,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 51,500 | +20,000 | 0.00% | 1,569,720 |
| 2025-08-12 | 2025-08-08 | 29.860 | 31,500 | +11,500 | 0.00% | 940,590 |
| 2025-08-11 | 2025-08-07 | 30.100 | 20,000 | -16,000 | 0.00% | 602,000 |
| 2025-08-08 | 2025-08-06 | 30.960 | 36,000 | -5,000 | 0.00% | 1,114,560 |
| 2025-08-06 | 2025-08-04 | 30.480 | 41,000 | +11,000 | 0.00% | 1,249,680 |
| 2025-08-05 | 2025-08-01 | 30.200 | 30,000 | -25,000 | 0.00% | 906,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 55,000 | +10,000 | 0.00% | 1,765,500 |
| 2025-08-01 | 2025-07-30 | 31.900 | 45,000 | -9,000 | 0.00% | 1,435,500 |
| 2025-07-31 | 2025-07-29 | 33.550 | 54,000 | -2,000 | 0.00% | 1,811,700 |
| 2025-07-30 | 2025-07-28 | 31.900 | 56,000 | +4,500 | 0.00% | 1,786,400 |
| 2025-07-29 | 2025-07-25 | 28.450 | 51,500 | +5,500 | 0.00% | 1,465,175 |
| 2025-07-28 | 2025-07-24 | 30.400 | 46,000 | +5,500 | 0.00% | 1,398,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 40,500 | +1,000 | 0.00% | 1,156,275 |
| 2025-07-23 | 2025-07-21 | 29.800 | 39,500 | +2,000 | 0.00% | 1,177,100 |
| 2025-07-22 | 2025-07-18 | 31.602 | 37,500 | +15,000 | 0.00% | 1,185,075 |
| 2025-07-21 | 2025-07-17 | 30.846 | 22,500 | -19,661 | 0.00% | 694,035 |
| 2025-07-18 | 2025-07-16 | 28.175 | 42,161 | +1,984 | 0.00% | 1,187,873 |
| 2025-07-16 | 2025-07-14 | 28.427 | 40,177 | +3,968 | 0.00% | 1,142,099 |
| 2025-07-15 | 2025-07-11 | 25.352 | 36,209 | +19,841 | 0.00% | 917,977 |
| 2025-07-14 | 2025-07-10 | 24.596 | 16,368 | -14,881 | 0.00% | 402,590 |
| 2025-07-11 | 2025-07-09 | 24.999 | 31,249 | +1,984 | 0.00% | 781,205 |
| 2025-07-10 | 2025-07-08 | 24.747 | 29,265 | -4,960 | 0.00% | 724,231 |
| 2025-07-08 | 2025-07-04 | 25.655 | 34,225 | -1,984 | 0.00% | 878,028 |
| 2025-07-04 | 2025-07-02 | 24.445 | 36,209 | +17,857 | 0.00% | 885,127 |
| 2025-07-03 | 2025-06-30 | 23.840 | 18,352 | +1,984 | 0.00% | 437,514 |
| 2025-06-25 | 2025-06-23 | 22.076 | 16,368 | -992 | 0.00% | 361,341 |
| 2025-06-23 | 2025-06-19 | 21.018 | 17,360 | -9,425 | 0.00% | 364,866 |
| 2025-06-20 | 2025-06-18 | 21.622 | 26,785 | +1,984 | 0.00% | 579,157 |
| 2025-06-19 | 2025-06-17 | 21.471 | 24,801 | +496 | 0.00% | 532,508 |
| 2025-06-18 | 2025-06-16 | 23.235 | 24,305 | +1,984 | 0.00% | 564,734 |
| 2025-06-16 | 2025-06-12 | 23.588 | 22,321 | -1,984 | 0.00% | 526,510 |
| 2025-06-13 | 2025-06-11 | 23.185 | 24,305 | +1,984 | 0.00% | 563,509 |
| 2025-06-12 | 2025-06-10 | 24.193 | 22,321 | +1,488 | 0.00% | 540,010 |
| 2025-06-11 | 2025-06-09 | 22.026 | 20,833 | +17,361 | 0.00% | 458,860 |
| 2025-06-09 | 2025-06-05 | 19.596 | 3,472 | -4,960 | 0.00% | 68,038 |
| 2025-06-05 | 2025-06-03 | 19.858 | 8,432 | +4,960 | 0.00% | 167,446 |
| 2025-05-28 | 2025-05-26 | 19.012 | 3,472 | +1,984 | 0.00% | 66,008 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,488 | +992 | 0.00% | 31,274 |
| 2025-05-07 | 2025-05-02 | 13.528 | 496 | -1,984 | 0.00% | 6,710 |
| 2025-04-30 | 2025-04-28 | 11.875 | 2,480 | +1,984 | 0.00% | 29,449 |
| 2025-04-25 | 2025-04-23 | 12.903 | 496 | -1,984 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 12.621 | 2,480 | +1,984 | 0.00% | 31,299 |
| 2025-04-14 | 2025-04-10 | 11.875 | 496 | -992 | 0.00% | 5,890 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,488 | +992 | 0.00% | 16,920 |
| 2025-04-01 | 2025-03-28 | 12.379 | 496 | -5,456 | 0.00% | 6,140 |
| 2025-03-31 | 2025-03-27 | 12.096 | 5,952 | -9,920 | 0.00% | 71,998 |
| 2025-03-21 | 2025-03-19 | 9.929 | 15,872 | -4,961 | 0.00% | 157,596 |
| 2025-03-12 | 2025-03-10 | 8.205 | 20,833 | +5,457 | 0.00% | 170,944 |
| 2024-07-22 | 2024-07-18 | 6.906 | 15,376 | +586 | 0.00% | 106,189 |
| 2024-02-20 | 2024-02-16 | 5.774 | 14,790 | -1,432 | 0.00% | 85,403 |
| 2024-02-19 | 2024-02-15 | 5.512 | 16,222 | +1,432 | 0.00% | 89,421 |
| 2023-06-27 | 2023-06-23 | 7.689 | 14,790 | +194 | 0.00% | 113,713 |
| 2022-11-23 | 2022-11-21 | 7.858 | 14,596 | -9,416 | 0.00% | 114,702 |
| 2022-11-17 | 2022-11-15 | 7.466 | 24,012 | +9,416 | 0.00% | 179,262 |
| 2022-11-15 | 2022-11-11 | 7.742 | 14,596 | -941 | 0.00% | 112,997 |
| 2022-09-28 | 2022-09-26 | 5.862 | 15,537 | -1,884 | 0.00% | 91,077 |
| 2022-09-15 | 2022-09-13 | 5.650 | 17,421 | +1,884 | 0.00% | 98,421 |
| 2022-06-28 | 2022-06-24 | 7.313 | 15,537 | -8,475 | 0.00% | 113,618 |
| 2022-06-27 | 2022-06-23 | 7.170 | 24,012 | +718 | 0.00% | 172,177 |
| 2022-06-24 | 2022-06-22 | 6.995 | 23,294 | +9,135 | 0.00% | 162,948 |
| 2022-04-06 | 2022-04-01 | 7.061 | 14,159 | -9,135 | 0.00% | 99,976 |
| 2022-03-31 | 2022-03-29 | 6.842 | 23,294 | +9,135 | 0.00% | 159,378 |
| 2022-02-15 | 2022-02-11 | 7.170 | 14,159 | -4,567 | 0.00% | 101,526 |
| 2022-01-26 | 2022-01-24 | 7.006 | 18,726 | +4,567 | 0.00% | 131,199 |
| 2022-01-14 | 2022-01-12 | 7.368 | 14,159 | -9,135 | 0.00% | 104,317 |
| 2022-01-07 | 2022-01-05 | 7.006 | 23,294 | +9,135 | 0.00% | 163,203 |
| 2022-01-06 | 2022-01-04 | 7.368 | 14,159 | -9,135 | 0.00% | 104,317 |
| 2022-01-05 | 2022-01-03 | 7.521 | 23,294 | +9,135 | 0.00% | 175,189 |
| 2021-12-10 | 2021-12-08 | 7.400 | 14,159 | -1,370 | 0.00% | 104,782 |
| 2021-11-15 | 2021-11-11 | 7.893 | 15,529 | -9,135 | 0.00% | 122,570 |
| 2021-11-09 | 2021-11-05 | 7.554 | 24,664 | +9,135 | 0.00% | 186,302 |
| 2021-11-04 | 2021-11-02 | 7.630 | 15,529 | -913 | 0.00% | 118,490 |
| 2021-10-06 | 2021-10-04 | 8.057 | 16,442 | -9,135 | 0.00% | 132,476 |
| 2021-09-28 | 2021-09-24 | 8.572 | 25,577 | +7,764 | 0.00% | 219,238 |
| 2021-09-27 | 2021-09-23 | 8.791 | 17,813 | -7,764 | 0.00% | 156,588 |
| 2021-09-21 | 2021-09-17 | 9.097 | 25,577 | +913 | 0.00% | 232,678 |
| 2021-09-17 | 2021-09-15 | 8.889 | 24,664 | +9,135 | 0.00% | 219,243 |
| 2021-09-16 | 2021-09-14 | 9.404 | 15,529 | -10,048 | 0.00% | 146,030 |
| 2021-09-15 | 2021-09-13 | 9.272 | 25,577 | +913 | 0.00% | 237,158 |
| 2021-09-13 | 2021-09-09 | 9.404 | 24,664 | -913 | 0.00% | 231,933 |
| 2021-09-09 | 2021-09-07 | 9.382 | 25,577 | +9,135 | 0.00% | 239,958 |
| 2021-08-31 | 2021-08-27 | 8.911 | 16,442 | -9,135 | 0.00% | 146,516 |
| 2021-08-30 | 2021-08-26 | 8.145 | 25,577 | +9,135 | 0.00% | 208,319 |
| 2021-08-26 | 2021-08-24 | 8.123 | 16,442 | -9,135 | 0.00% | 133,556 |
| 2021-08-23 | 2021-08-19 | 8.035 | 25,577 | -1,370 | 0.00% | 205,519 |
| 2021-08-19 | 2021-08-17 | 7.970 | 26,947 | +9,134 | 0.00% | 214,757 |
| 2021-08-04 | 2021-08-02 | 7.247 | 17,813 | -9,134 | 0.00% | 129,092 |
| 2021-08-03 | 2021-07-30 | 7.083 | 26,947 | +1,370 | 0.00% | 190,862 |
| 2021-07-28 | 2021-07-26 | 7.641 | 25,577 | +9,135 | 0.00% | 195,439 |
| 2021-07-14 | 2021-07-12 | 9.119 | 16,442 | -9,135 | 0.00% | 149,936 |
| 2021-07-07 | 2021-07-05 | 9.918 | 25,577 | +9,135 | 0.00% | 253,678 |
| 2021-07-02 | 2021-06-29 | 9.896 | 16,442 | +456 | 0.00% | 162,715 |
| 2021-06-29 | 2021-06-25 | 11.101 | 15,986 | +10,048 | 0.00% | 177,453 |
| 2021-06-23 | 2021-06-21 | 13.137 | 5,938 | -5,024 | 0.00% | 78,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 10,962 | -9,134 | 0.00% | 132,004 |
| 2021-06-18 | 2021-06-16 | 10.849 | 20,096 | -13,702 | 0.00% | 218,016 |
| 2021-06-15 | 2021-06-10 | 11.035 | 33,798 | -2,741 | 0.00% | 372,955 |
| 2021-05-31 | 2021-05-27 | 9.699 | 36,539 | -15,986 | 0.00% | 354,402 |
| 2021-05-21 | 2021-05-18 | 8.265 | 52,525 | +15,986 | 0.00% | 434,129 |
| 2021-05-14 | 2021-05-12 | 8.210 | 36,539 | -59,375 | 0.00% | 300,001 |
| 2021-05-12 | 2021-05-10 | 7.565 | 95,914 | +31,971 | 0.00% | 725,547 |
| 2021-05-06 | 2021-05-04 | 7.805 | 63,943 | +27,404 | 0.00% | 499,100 |
| 2021-02-24 | 2021-02-22 | 9.820 | 36,539 | +4,568 | 0.00% | 358,802 |
| 2021-01-19 | 2021-01-15 | 7.608 | 31,971 | +1,370 | 0.00% | 243,246 |
| 2020-12-23 | 2020-12-21 | 8.189 | 30,601 | -959,144 | 0.00% | 250,578 |
| 2020-12-22 | 2020-12-18 | 8.123 | 989,745 | +514,740 | 0.04% | 8,039,567 |
| 2020-12-21 | 2020-12-17 | 8.364 | 475,005 | +354,427 | 0.02% | 3,972,802 |
| 2020-12-18 | 2020-12-16 | 7.532 | 120,578 | +91,347 | 0.01% | 908,159 |
| 2020-11-04 | 2020-11-02 | 7.959 | 29,231 | -18,269 | 0.00% | 232,640 |
| 2020-11-03 | 2020-10-30 | 7.893 | 47,500 | -9,135 | 0.00% | 374,916 |
| 2020-10-27 | 2020-10-22 | 8.594 | 56,635 | +9,135 | 0.00% | 486,698 |
| 2020-10-22 | 2020-10-20 | 8.681 | 47,500 | -9,135 | 0.00% | 412,356 |
| 2020-10-16 | 2020-10-14 | 8.900 | 56,635 | +9,135 | 0.00% | 504,058 |
| 2020-09-09 | 2020-09-07 | 9.239 | 47,500 | -914 | 0.00% | 438,876 |
| 2020-09-01 | 2020-08-28 | 10.455 | 48,414 | -1,827 | 0.00% | 506,151 |
| 2020-08-27 | 2020-08-25 | 10.071 | 50,241 | -8,221 | 0.00% | 506,001 |
| 2020-08-26 | 2020-08-24 | 10.050 | 58,462 | -914 | 0.00% | 587,519 |
| 2020-08-20 | 2020-08-18 | 10.466 | 59,376 | +28,318 | 0.00% | 621,404 |
| 2020-08-17 | 2020-08-13 | 10.269 | 31,058 | -9,135 | 0.00% | 318,920 |
| 2020-08-12 | 2020-08-10 | 9.962 | 40,193 | -913 | 0.00% | 400,403 |
| 2020-08-11 | 2020-08-07 | 10.061 | 41,106 | +1,370 | 0.00% | 413,548 |
| 2020-08-10 | 2020-08-06 | 10.586 | 39,736 | +10,048 | 0.00% | 420,645 |
| 2020-08-05 | 2020-08-03 | 10.290 | 29,688 | -913 | 0.00% | 305,502 |
| 2020-08-04 | 2020-07-31 | 10.312 | 30,601 | +1,370 | 0.00% | 315,567 |
| 2020-07-31 | 2020-07-29 | 10.728 | 29,231 | +2,740 | 0.00% | 313,599 |
| 2020-07-29 | 2020-07-27 | 10.509 | 26,491 | +8,222 | 0.00% | 278,404 |
| 2020-07-28 | 2020-07-24 | 10.925 | 18,269 | -8,222 | 0.00% | 199,595 |
| 2020-07-27 | 2020-07-23 | 11.954 | 26,491 | +1,371 | 0.00% | 316,684 |
| 2020-07-24 | 2020-07-22 | 11.867 | 25,120 | +9,134 | 0.00% | 298,095 |
| 2020-07-17 | 2020-07-15 | 14.385 | 15,986 | +9,135 | 0.00% | 229,954 |
| 2020-07-15 | 2020-07-13 | 15.173 | 6,851 | -1,827 | 0.00% | 103,950 |
| 2020-07-14 | 2020-07-10 | 13.969 | 8,678 | +4,567 | 0.00% | 121,220 |
| 2020-07-13 | 2020-07-09 | 13.487 | 4,111 | +914 | 0.00% | 55,445 |
| 2020-07-09 | 2020-07-07 | 12.480 | 3,197 | -3,654 | 0.00% | 39,898 |
| 2020-07-08 | 2020-07-06 | 12.655 | 6,851 | -457 | 0.00% | 86,700 |
| 2020-06-18 | 2020-06-16 | 11.407 | 7,308 | -1,827 | 0.00% | 83,363 |
| 2020-06-15 | 2020-06-11 | 10.400 | 9,135 | -913 | 0.00% | 95,003 |
| 2020-06-10 | 2020-06-08 | 10.947 | 10,048 | +913 | 0.00% | 109,998 |
| 2020-06-08 | 2020-06-04 | 10.947 | 9,135 | +1,827 | 0.00% | 100,003 |
| 2020-06-04 | 2020-06-02 | 10.728 | 7,308 | -1,827 | 0.00% | 78,403 |
| 2020-05-21 | 2020-05-19 | 10.783 | 9,135 | +1,827 | 0.00% | 98,503 |
| 2020-05-19 | 2020-05-15 | 10.761 | 7,308 | -913 | 0.00% | 78,643 |
| 2020-05-14 | 2020-05-12 | 9.863 | 8,221 | -8,221 | 0.00% | 81,088 |
| 2020-05-12 | 2020-05-08 | 9.327 | 16,442 | +4,567 | 0.00% | 153,356 |
| 2020-05-05 | 2020-04-29 | 8.703 | 11,875 | -1,370 | 0.00% | 103,349 |
| 2020-05-04 | 2020-04-28 | 8.648 | 13,245 | +1,370 | 0.00% | 114,547 |
| 2020-04-21 | 2020-04-17 | 9.535 | 11,875 | -914 | 0.00% | 113,229 |
| 2020-04-08 | 2020-04-06 | 9.064 | 12,789 | -4,567 | 0.00% | 115,924 |
| 2020-04-01 | 2020-03-30 | 9.010 | 17,356 | +2,740 | 0.00% | 156,371 |
| 2020-03-31 | 2020-03-27 | 9.163 | 14,616 | +1,827 | 0.00% | 133,924 |
| 2020-03-30 | 2020-03-26 | 9.524 | 12,789 | +2,284 | 0.00% | 121,804 |
| 2020-03-27 | 2020-03-25 | 9.064 | 10,505 | -9,135 | 0.00% | 95,221 |
| 2020-03-24 | 2020-03-20 | 7.827 | 19,640 | -9,134 | 0.00% | 153,728 |
| 2020-03-23 | 2020-03-19 | 7.597 | 28,774 | -1,827 | 0.00% | 218,608 |
| 2020-03-17 | 2020-03-13 | 8.539 | 30,601 | +1,827 | 0.00% | 261,298 |
| 2020-03-16 | 2020-03-12 | 8.725 | 28,774 | -1,371 | 0.00% | 251,052 |
| 2020-03-13 | 2020-03-11 | 9.152 | 30,145 | +1,371 | 0.00% | 275,884 |
| 2020-03-12 | 2020-03-10 | 9.108 | 28,774 | +7,307 | 0.00% | 262,077 |
| 2020-03-11 | 2020-03-09 | 9.294 | 21,467 | -5,480 | 0.00% | 199,519 |
| 2020-03-10 | 2020-03-06 | 9.655 | 26,947 | +4,567 | 0.00% | 260,186 |
| 2020-03-09 | 2020-03-05 | 9.568 | 22,380 | -7,765 | 0.00% | 214,130 |
| 2020-03-06 | 2020-03-04 | 9.185 | 30,145 | +9,135 | 0.00% | 276,874 |
| 2020-03-05 | 2020-03-03 | 9.393 | 21,010 | -1,827 | 0.00% | 197,342 |
| 2020-03-03 | 2020-02-28 | 8.845 | 22,837 | +1,370 | 0.00% | 202,002 |
| 2020-03-02 | 2020-02-27 | 9.218 | 21,467 | +3,198 | 0.00% | 197,874 |
| 2020-02-25 | 2020-02-21 | 11.210 | 18,269 | +10,504 | 0.00% | 204,795 |
| 2020-02-17 | 2020-02-13 | 11.779 | 7,765 | +3,654 | 0.00% | 91,466 |
| 2020-02-14 | 2020-02-12 | 11.801 | 4,111 | +914 | 0.00% | 48,515 |
| 2020-02-12 | 2020-02-10 | 11.933 | 3,197 | -914 | 0.00% | 38,148 |
| 2020-02-06 | 2020-02-04 | 11.495 | 4,111 | -1,827 | 0.00% | 47,254 |
| 2020-01-30 | 2020-01-24 | 12.042 | 5,938 | +1,827 | 0.00% | 71,505 |
| 2020-01-20 | 2020-01-16 | 12.414 | 4,111 | -9,134 | 0.00% | 51,035 |
| 2020-01-14 | 2020-01-10 | 12.349 | 13,245 | +9,134 | 0.00% | 163,556 |
| 2020-01-10 | 2020-01-08 | 12.064 | 4,111 | -28,774 | 0.00% | 49,595 |
| 2020-01-09 | 2020-01-07 | 11.188 | 32,885 | -9,135 | 0.00% | 367,921 |
| 2020-01-08 | 2020-01-06 | 10.728 | 42,020 | +9,135 | 0.00% | 450,804 |
| 2020-01-06 | 2020-01-02 | 11.101 | 32,885 | -9,135 | 0.00% | 365,041 |
| 2020-01-03 | 2019-12-31 | 11.057 | 42,020 | +25,578 | 0.00% | 464,604 |
| 2019-12-30 | 2019-12-24 | 10.750 | 16,442 | +10,961 | 0.00% | 176,755 |
| 2019-12-10 | 2019-12-06 | 12.217 | 5,481 | -9,135 | 0.00% | 66,962 |
| 2019-12-09 | 2019-12-05 | 12.261 | 14,616 | +1,371 | 0.00% | 179,206 |
| 2019-12-06 | 2019-12-04 | 12.217 | 13,245 | -1,371 | 0.00% | 161,816 |
| 2019-12-03 | 2019-11-29 | 12.370 | 14,616 | +10,505 | 0.00% | 180,806 |
| 2019-12-02 | 2019-11-28 | 13.137 | 4,111 | +1,827 | 0.00% | 54,005 |
| 2019-11-27 | 2019-11-25 | 13.268 | 2,284 | +914 | 0.00% | 30,304 |
| 2019-11-25 | 2019-11-21 | 13.443 | 1,370 | -1,370 | 0.00% | 18,417 |
| 2019-11-22 | 2019-11-20 | 13.640 | 2,740 | -1,371 | 0.00% | 37,374 |
| 2019-11-21 | 2019-11-19 | 13.596 | 4,111 | -9,134 | 0.00% | 55,895 |
| 2019-11-20 | 2019-11-18 | 13.290 | 13,245 | +10,505 | 0.00% | 176,026 |
| 2019-11-19 | 2019-11-15 | 13.662 | 2,740 | +1,370 | 0.00% | 37,434 |
| 2019-11-18 | 2019-11-14 | 13.837 | 1,370 | -914 | 0.00% | 18,957 |
| 2019-11-14 | 2019-11-12 | 14.385 | 2,284 | +914 | 0.00% | 32,855 |
| 2019-11-13 | 2019-11-11 | 15.020 | 1,370 | -2,741 | 0.00% | 20,577 |
| 2019-11-12 | 2019-11-08 | 14.976 | 4,111 | +914 | 0.00% | 61,566 |
| 2019-11-11 | 2019-11-07 | 15.217 | 3,197 | +1,370 | 0.00% | 48,648 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,827 | +1,370 | 0.00% | 27,961 |
| 2019-09-30 | 2019-09-26 | 14.012 | 457 | -1,827 | 0.00% | 6,404 |
| 2019-09-24 | 2019-09-20 | 13.772 | 2,284 | -1,827 | 0.00% | 31,454 |
| 2019-09-23 | 2019-09-19 | 13.706 | 4,111 | +1,827 | 0.00% | 56,345 |
| 2019-09-19 | 2019-09-17 | 13.903 | 2,284 | -2,740 | 0.00% | 31,754 |
| 2019-08-26 | 2019-08-22 | 13.487 | 5,024 | +2,740 | 0.00% | 67,759 |
| 2019-08-23 | 2019-08-21 | 14.188 | 2,284 | -2,740 | 0.00% | 32,405 |
| 2019-08-20 | 2019-08-16 | 13.137 | 5,024 | -1,827 | 0.00% | 65,999 |
| 2019-08-15 | 2019-08-13 | 12.896 | 6,851 | +1,827 | 0.00% | 88,350 |
| 2019-08-09 | 2019-08-07 | 13.399 | 5,024 | +2,740 | 0.00% | 67,319 |
| 2019-08-06 | 2019-08-02 | 13.903 | 2,284 | -1,827 | 0.00% | 31,754 |
| 2019-07-31 | 2019-07-29 | 14.472 | 4,111 | -456 | 0.00% | 59,496 |
| 2019-07-25 | 2019-07-23 | 14.188 | 4,567 | +1,827 | 0.00% | 64,795 |
| 2019-06-14 | 2019-06-12 | 13.618 | 2,740 | -3,198 | 0.00% | 37,314 |
| 2019-06-13 | 2019-06-11 | 13.728 | 5,938 | +1,827 | 0.00% | 81,516 |
| 2019-06-12 | 2019-06-10 | 13.049 | 4,111 | -9,134 | 0.00% | 53,645 |
| 2019-06-10 | 2019-06-05 | 13.137 | 13,245 | +9,134 | 0.00% | 173,996 |
| 2019-06-03 | 2019-05-30 | 14.166 | 4,111 | +1,371 | 0.00% | 58,235 |
| 2019-05-24 | 2019-05-22 | 15.063 | 2,740 | -1,371 | 0.00% | 41,274 |
| 2019-05-22 | 2019-05-20 | 14.998 | 4,111 | +1,371 | 0.00% | 61,656 |
| 2019-05-17 | 2019-05-15 | 15.874 | 2,740 | -1,371 | 0.00% | 43,493 |
| 2019-05-08 | 2019-05-06 | 15.260 | 4,111 | -913 | 0.00% | 62,736 |
| 2019-04-15 | 2019-04-11 | 17.165 | 5,024 | -109,617 | 0.00% | 86,238 |
| 2019-04-12 | 2019-04-10 | 17.516 | 114,641 | -71,707 | 0.00% | 2,008,008 |
| 2019-04-11 | 2019-04-09 | 17.603 | 186,348 | +18,269 | 0.01% | 3,280,320 |
| 2019-04-10 | 2019-04-08 | 17.275 | 168,079 | +164,425 | 0.01% | 2,903,527 |
| 2019-04-08 | 2019-04-03 | 16.837 | 3,654 | +914 | 0.00% | 61,522 |
| 2019-03-27 | 2019-03-25 | 15.874 | 2,740 | -91,347 | 0.00% | 43,493 |
| 2019-03-18 | 2019-03-14 | 16.202 | 94,087 | -1,371 | 0.00% | 1,524,392 |
| 2019-03-12 | 2019-03-08 | 14.954 | 95,458 | +36,539 | 0.00% | 1,427,475 |
| 2019-03-11 | 2019-03-07 | 15.786 | 58,919 | +1,370 | 0.00% | 930,092 |
| 2019-03-06 | 2019-03-04 | 15.217 | 57,549 | -1,370 | 0.00% | 875,705 |
| 2019-02-27 | 2019-02-25 | 13.903 | 58,919 | -7,764 | 0.00% | 819,152 |
| 2019-02-25 | 2019-02-21 | 13.202 | 66,683 | -2,741 | 0.00% | 880,375 |
| 2019-02-22 | 2019-02-20 | 12.655 | 69,424 | +2,741 | 0.00% | 878,563 |
| 2019-02-21 | 2019-02-19 | 13.378 | 66,683 | +9,134 | 0.00% | 892,055 |
| 2019-01-25 | 2019-01-23 | 12.655 | 57,549 | +54,809 | 0.00% | 728,284 |
| 2019-01-17 | 2019-01-15 | 12.108 | 2,740 | -1,371 | 0.00% | 33,175 |
| 2019-01-16 | 2019-01-14 | 11.582 | 4,111 | +1,371 | 0.00% | 47,614 |
| 2019-01-08 | 2019-01-04 | 9.962 | 2,740 | -9,135 | 0.00% | 27,296 |
| 2019-01-04 | 2019-01-02 | 10.039 | 11,875 | +9,135 | 0.00% | 119,209 |
| 2018-12-12 | 2018-12-10 | 11.144 | 2,740 | -2,741 | 0.00% | 30,535 |
| 2018-12-11 | 2018-12-07 | 11.210 | 5,481 | +2,741 | 0.00% | 61,442 |
| 2018-11-23 | 2018-11-21 | 13.618 | 2,740 | -9,135 | 0.00% | 37,314 |
| 2018-11-16 | 2018-11-14 | 13.640 | 11,875 | +9,135 | 0.00% | 161,978 |
| 2018-11-09 | 2018-11-07 | 13.618 | 2,740 | -21,010 | 0.00% | 37,314 |
| 2018-10-24 | 2018-10-22 | 13.356 | 23,750 | -18,270 | 0.00% | 317,197 |
| 2018-10-11 | 2018-10-09 | 13.246 | 42,020 | -9,134 | 0.00% | 556,605 |
| 2018-10-05 | 2018-10-03 | 13.794 | 51,154 | +9,134 | 0.00% | 705,595 |
| 2018-10-02 | 2018-09-27 | 14.604 | 42,020 | -9,134 | 0.00% | 613,645 |
| 2018-09-24 | 2018-09-20 | 13.837 | 51,154 | +9,134 | 0.00% | 707,835 |
| 2018-09-18 | 2018-09-14 | 14.538 | 42,020 | -8,678 | 0.00% | 610,885 |
| 2018-09-12 | 2018-09-10 | 16.421 | 50,698 | -16,442 | 0.00% | 832,506 |
| 2018-09-06 | 2018-09-04 | 16.552 | 67,140 | -18,270 | 0.00% | 1,111,319 |
| 2018-08-31 | 2018-08-29 | 16.815 | 85,410 | -75,361 | 0.00% | 1,436,168 |
| 2018-08-28 | 2018-08-24 | 16.071 | 160,771 | -49,327 | 0.01% | 2,583,683 |
| 2018-08-27 | 2018-08-23 | 15.874 | 210,098 | -9,135 | 0.01% | 3,334,996 |
| 2018-08-23 | 2018-08-21 | 15.282 | 219,233 | +4,111 | 0.01% | 3,350,401 |
| 2018-08-21 | 2018-08-17 | 15.326 | 215,122 | +45,673 | 0.01% | 3,296,995 |
| 2018-08-17 | 2018-08-15 | 16.027 | 169,449 | +136,107 | 0.01% | 2,715,723 |
| 2018-08-16 | 2018-08-14 | 17.647 | 33,342 | -456 | 0.00% | 588,386 |
| 2018-08-13 | 2018-08-09 | 18.129 | 33,798 | -4,568 | 0.00% | 612,713 |
| 2018-08-09 | 2018-08-07 | 17.669 | 38,366 | +13,702 | 0.00% | 677,884 |
| 2018-08-08 | 2018-08-06 | 17.362 | 24,664 | -913 | 0.00% | 428,225 |
| 2018-07-30 | 2018-07-26 | 19.771 | 25,577 | -914 | 0.00% | 505,676 |
| 2018-07-26 | 2018-07-24 | 18.654 | 26,491 | +914 | 0.00% | 494,167 |
| 2018-07-03 | 2018-06-28 | 18.708 | 25,577 | -914 | 0.00% | 478,482 |
| 2018-06-29 | 2018-06-27 | 19.631 | 26,491 | +107 | 0.00% | 520,040 |
| 2018-06-26 | 2018-06-22 | 20.994 | 26,384 | +910 | 0.00% | 553,899 |
| 2018-06-25 | 2018-06-21 | 21.016 | 25,474 | -910 | 0.00% | 535,355 |
| 2018-06-22 | 2018-06-20 | 21.324 | 26,384 | -910 | 0.00% | 562,599 |
| 2018-06-21 | 2018-06-19 | 20.774 | 27,294 | -2,729 | 0.00% | 567,004 |
| 2018-06-20 | 2018-06-15 | 20.884 | 30,023 | +910 | 0.00% | 626,996 |
| 2018-06-19 | 2018-06-14 | 21.345 | 29,113 | +4,094 | 0.00% | 621,431 |
| 2018-06-15 | 2018-06-13 | 21.170 | 25,019 | +10,917 | 0.00% | 529,643 |
| 2018-06-12 | 2018-06-08 | 22.093 | 14,102 | -9,098 | 0.00% | 311,554 |
| 2018-06-11 | 2018-06-07 | 22.697 | 23,200 | -17,286 | 0.00% | 526,581 |
| 2018-06-08 | 2018-06-06 | 23.632 | 40,486 | +9,098 | 0.00% | 956,754 |
| 2018-06-07 | 2018-06-05 | 23.357 | 31,388 | +18,196 | 0.00% | 733,127 |
| 2018-06-06 | 2018-06-04 | 24.731 | 13,192 | -455 | 0.00% | 326,250 |
| 2018-05-30 | 2018-05-28 | 24.126 | 13,647 | -8,188 | 0.00% | 329,252 |
| 2018-05-29 | 2018-05-25 | 22.697 | 21,835 | +9,098 | 0.00% | 495,599 |
| 2018-05-21 | 2018-05-17 | 22.313 | 12,737 | -9,098 | 0.00% | 284,197 |
| 2018-05-18 | 2018-05-16 | 22.203 | 21,835 | +455 | 0.00% | 484,799 |
| 2018-05-17 | 2018-05-15 | 22.203 | 21,380 | +9,098 | 0.00% | 474,696 |
| 2018-05-14 | 2018-05-10 | 20.906 | 12,282 | -455 | 0.00% | 256,765 |
| 2018-05-11 | 2018-05-09 | 20.664 | 12,737 | +455 | 0.00% | 263,198 |
| 2018-05-07 | 2018-05-03 | 19.323 | 12,282 | -30,023 | 0.00% | 237,326 |
| 2018-05-04 | 2018-05-02 | 19.433 | 42,305 | -2,275 | 0.00% | 822,112 |
| 2018-05-03 | 2018-04-30 | 18.664 | 44,580 | -8,188 | 0.00% | 832,022 |
| 2018-05-02 | 2018-04-27 | 18.817 | 52,768 | -10,918 | 0.00% | 992,959 |
| 2018-04-30 | 2018-04-26 | 18.839 | 63,686 | +1,365 | 0.00% | 1,199,808 |
| 2018-04-27 | 2018-04-25 | 19.059 | 62,321 | +3,639 | 0.00% | 1,187,792 |
| 2018-04-26 | 2018-04-24 | 19.675 | 58,682 | +9,098 | 0.00% | 1,154,555 |
| 2018-04-25 | 2018-04-23 | 19.631 | 49,584 | +28,204 | 0.00% | 973,374 |
| 2018-04-23 | 2018-04-19 | 20.840 | 21,380 | +9,098 | 0.00% | 445,557 |
| 2018-04-17 | 2018-04-13 | 20.466 | 12,282 | -9,098 | 0.00% | 251,365 |
| 2018-04-16 | 2018-04-12 | 21.082 | 21,380 | +9,098 | 0.00% | 450,727 |
| 2018-04-12 | 2018-04-10 | 21.104 | 12,282 | -9,098 | 0.00% | 259,195 |
| 2018-04-10 | 2018-04-06 | 20.884 | 21,380 | -31,843 | 0.00% | 446,497 |
| 2018-04-09 | 2018-04-04 | 20.290 | 53,223 | -4,549 | 0.00% | 1,079,911 |
| 2018-04-06 | 2018-04-03 | 19.411 | 57,772 | +45,490 | 0.00% | 1,121,411 |
| 2018-03-21 | 2018-03-19 | 18.883 | 12,282 | -7,279 | 0.00% | 231,926 |
| 2018-03-20 | 2018-03-16 | 18.312 | 19,561 | +4,549 | 0.00% | 358,198 |
| 2018-03-19 | 2018-03-15 | 18.268 | 15,012 | +2,730 | 0.00% | 274,237 |
| 2018-03-15 | 2018-03-13 | 17.586 | 12,282 | -910 | 0.00% | 215,996 |
| 2018-01-22 | 2018-01-18 | 18.092 | 13,192 | -8,188 | 0.00% | 238,670 |
| 2018-01-19 | 2018-01-17 | 18.576 | 21,380 | -1,820 | 0.00% | 397,147 |
| 2018-01-18 | 2018-01-16 | 19.081 | 23,200 | -910 | 0.00% | 442,685 |
| 2018-01-16 | 2018-01-12 | 19.477 | 24,110 | +7,279 | 0.00% | 469,589 |
| 2018-01-12 | 2018-01-10 | 18.114 | 16,831 | -18,196 | 0.00% | 304,877 |
| 2018-01-10 | 2018-01-08 | 18.356 | 35,027 | -9,098 | 0.00% | 642,949 |
| 2018-01-09 | 2018-01-05 | 18.356 | 44,125 | -910 | 0.00% | 809,950 |
| 2018-01-08 | 2018-01-04 | 18.620 | 45,035 | +30,933 | 0.00% | 838,533 |
| 2017-11-22 | 2017-11-20 | 16.597 | 14,102 | -18,196 | 0.00% | 234,053 |
| 2017-11-15 | 2017-11-13 | 17.433 | 32,298 | +20,016 | 0.00% | 563,035 |
| 2017-09-12 | 2017-09-08 | 13.805 | 12,282 | -363,918 | 0.00% | 169,557 |
| 2017-09-11 | 2017-09-07 | 13.871 | 376,200 | +272,938 | 0.02% | 5,218,371 |
| 2017-09-08 | 2017-09-06 | 13.300 | 103,262 | +90,980 | 0.00% | 1,373,355 |
| 2017-08-10 | 2017-08-08 | 11.299 | 12,282 | -2,275 | 0.00% | 138,777 |
| 2017-08-09 | 2017-08-07 | 10.937 | 14,557 | -6,368 | 0.00% | 159,203 |
| 2017-08-04 | 2017-08-02 | 10.893 | 20,925 | +1,819 | 0.00% | 227,927 |
| 2017-07-20 | 2017-07-18 | 10.706 | 19,106 | +2,275 | 0.00% | 204,543 |
| 2017-07-19 | 2017-07-17 | 10.827 | 16,831 | +4,549 | 0.00% | 182,223 |
| 2017-04-24 | 2017-04-20 | 11.321 | 12,282 | -910 | 0.00% | 139,047 |
| 2017-04-12 | 2017-04-10 | 10.662 | 13,192 | -1,820 | 0.00% | 140,650 |
| 2017-03-31 | 2017-03-29 | 10.475 | 15,012 | +11,828 | 0.00% | 157,249 |
| 2017-03-29 | 2017-03-27 | 10.222 | 3,184 | +910 | 0.00% | 32,547 |
| 2017-03-23 | 2017-03-21 | 10.827 | 2,274 | +1,819 | 0.00% | 24,620 |
| 2017-03-22 | 2017-03-20 | 10.915 | 455 | -1,819 | 0.00% | 4,966 |
| 2017-03-21 | 2017-03-17 | 10.772 | 2,274 | -5,459 | 0.00% | 24,495 |
| 2017-03-16 | 2017-03-14 | 10.838 | 7,733 | -1,820 | 0.00% | 83,807 |
| 2017-03-08 | 2017-03-06 | 10.189 | 9,553 | +5,459 | 0.00% | 97,337 |
| 2017-03-06 | 2017-03-02 | 10.321 | 4,094 | +1,820 | 0.00% | 42,254 |
| 2017-03-01 | 2017-02-27 | 9.958 | 2,274 | -36,392 | 0.00% | 22,645 |
| 2017-02-28 | 2017-02-24 | 9.925 | 38,666 | +38,211 | 0.00% | 383,772 |
| 2017-02-27 | 2017-02-23 | 10.013 | 455 | -6,823 | 0.00% | 4,556 |
| 2017-02-23 | 2017-02-21 | 8.387 | 7,278 | +2,274 | 0.00% | 61,037 |
| 2017-02-20 | 2017-02-16 | 8.683 | 5,004 | -3,639 | 0.00% | 43,451 |
| 2017-01-25 | 2017-01-23 | 8.595 | 8,643 | -4,549 | 0.00% | 74,290 |
| 2017-01-23 | 2017-01-19 | 8.376 | 13,192 | -4,549 | 0.00% | 110,490 |
| 2017-01-17 | 2017-01-13 | 8.123 | 17,741 | +6,369 | 0.00% | 144,105 |
| 2017-01-12 | 2017-01-10 | 8.529 | 11,372 | -7,279 | 0.00% | 96,996 |
| 2016-12-16 | 2016-12-14 | 7.947 | 18,651 | +1,820 | 0.00% | 148,217 |
| 2016-12-15 | 2016-12-13 | 8.211 | 16,831 | +910 | 0.00% | 138,193 |
| 2016-12-13 | 2016-12-09 | 8.408 | 15,921 | +1,819 | 0.00% | 133,872 |
| 2016-12-06 | 2016-12-02 | 8.617 | 14,102 | +9,098 | 0.00% | 121,522 |
| 2016-10-28 | 2016-10-26 | 8.485 | 5,004 | +4,549 | 0.00% | 42,461 |
| 2016-09-27 | 2016-09-23 | 9.552 | 455 | -1,819 | 0.00% | 4,346 |
| 2016-09-09 | 2016-09-07 | 8.958 | 2,274 | -3,640 | 0.00% | 20,371 |
| 2016-08-29 | 2016-08-25 | 7.969 | 5,914 | +910 | 0.00% | 47,128 |
| 2016-08-19 | 2016-08-17 | 8.266 | 5,004 | -9,098 | 0.00% | 41,361 |
| 2016-08-17 | 2016-08-15 | 8.167 | 14,102 | +9,098 | 0.00% | 115,167 |
| 2016-07-27 | 2016-07-25 | 8.793 | 5,004 | +3,184 | 0.00% | 44,001 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,820 | +455 | 0.00% | 16,024 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,365 | -3,184 | 0.00% | 11,583 |
| 2016-06-22 | 2016-06-20 | 8.365 | 4,549 | +3,184 | 0.00% | 38,050 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,365 | -2,729 | 0.00% | 12,078 |
| 2016-06-10 | 2016-06-07 | 8.474 | 4,094 | -18,196 | 0.00% | 34,694 |
| 2016-06-07 | 2016-06-03 | 8.046 | 22,290 | +20,925 | 0.00% | 179,340 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,365 | -18,196 | 0.00% | 11,268 |
| 2016-05-27 | 2016-05-25 | 8.156 | 19,561 | +18,196 | 0.00% | 159,533 |
| 2016-05-26 | 2016-05-24 | 8.584 | 1,365 | -18,196 | 0.00% | 11,718 |
| 2016-05-23 | 2016-05-19 | 8.936 | 19,561 | +18,196 | 0.00% | 174,799 |
| 2016-05-20 | 2016-05-18 | 9.563 | 1,365 | -18,196 | 0.00% | 13,053 |
| 2016-05-19 | 2016-05-17 | 9.815 | 19,561 | -18,195 | 0.00% | 191,999 |
| 2016-05-18 | 2016-05-16 | 9.519 | 37,756 | -4,549 | 0.00% | 359,386 |
| 2016-05-17 | 2016-05-13 | 9.530 | 42,305 | +40,940 | 0.00% | 403,151 |
| 2016-05-16 | 2016-05-12 | 9.673 | 1,365 | +910 | 0.00% | 13,203 |
| 2016-03-24 | 2016-03-22 | 11.321 | 455 | -455 | 0.00% | 5,151 |
| 2016-03-02 | 2016-02-29 | 10.365 | 910 | -455 | 0.00% | 9,432 |
| 2015-11-30 | 2015-11-26 | 11.233 | 1,365 | +910 | 0.00% | 15,333 |
| 2015-11-25 | 2015-11-23 | 11.013 | 455 | -910 | 0.00% | 5,011 |
| 2015-11-24 | 2015-11-20 | 10.816 | 1,365 | -1,364 | 0.00% | 14,763 |
| 2015-09-01 | 2015-08-28 | 8.903 | 2,729 | -6,824 | 0.00% | 24,297 |
| 2015-08-31 | 2015-08-27 | 8.463 | 9,553 | -2,274 | 0.00% | 80,851 |
| 2015-08-28 | 2015-08-26 | 8.167 | 11,827 | +9,098 | 0.00% | 96,587 |
| 2015-08-17 | 2015-08-13 | 9.607 | 2,729 | -9,098 | 0.00% | 26,216 |
| 2015-08-14 | 2015-08-12 | 9.508 | 11,827 | -9,098 | 0.00% | 112,447 |
| 2015-08-13 | 2015-08-11 | 9.804 | 20,925 | +18,196 | 0.00% | 205,157 |
| 2015-08-03 | 2015-07-30 | 9.914 | 2,729 | -9,098 | 0.00% | 27,056 |
| 2015-07-30 | 2015-07-28 | 9.914 | 11,827 | +9,098 | 0.00% | 117,257 |
| 2015-06-25 | 2015-06-23 | 11.607 | 2,729 | -2,730 | 0.00% | 31,676 |
| 2015-06-24 | 2015-06-22 | 11.321 | 5,459 | +1,820 | 0.00% | 61,803 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,639 | +1,365 | 0.00% | 39,598 |
| 2015-06-22 | 2015-06-18 | 11.211 | 2,274 | -12,738 | 0.00% | 25,495 |
| 2015-06-18 | 2015-06-16 | 10.255 | 15,012 | -1,819 | 0.00% | 153,949 |
| 2015-06-17 | 2015-06-15 | 10.453 | 16,831 | -33,208 | 0.00% | 175,933 |
| 2015-06-16 | 2015-06-12 | 10.629 | 50,039 | -7,278 | 0.00% | 531,853 |
| 2015-06-15 | 2015-06-11 | 10.277 | 57,317 | 0.00% | 589,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy