History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 5,565 | +0 | 0.00% | 156,376 |
| 2025-10-13 | 2025-10-09 | 28.620 | 5,565 | +0 | 0.00% | 159,270 |
| 2025-10-10 | 2025-10-08 | 30.940 | 5,565 | +2,500 | 0.00% | 172,181 |
| 2025-10-09 | 2025-10-06 | 29.900 | 3,065 | +3,000 | 0.00% | 91,644 |
| 2025-10-08 | 2025-10-03 | 30.400 | 65 | -619,300 | 0.00% | 1,976 |
| 2025-10-06 | 2025-10-02 | 30.860 | 619,365 | +193,000 | 0.03% | 19,113,604 |
| 2025-10-03 | 2025-09-30 | 30.000 | 426,365 | -154,500 | 0.02% | 12,790,950 |
| 2025-10-02 | 2025-09-29 | 30.140 | 580,865 | +160,000 | 0.02% | 17,507,271 |
| 2025-09-30 | 2025-09-26 | 29.080 | 420,865 | -17,000 | 0.02% | 12,238,754 |
| 2025-09-29 | 2025-09-25 | 30.720 | 437,865 | +162,500 | 0.02% | 13,451,213 |
| 2025-09-26 | 2025-09-24 | 30.100 | 275,365 | -25,000 | 0.01% | 8,288,486 |
| 2025-09-25 | 2025-09-23 | 30.920 | 300,365 | -62,500 | 0.01% | 9,287,286 |
| 2025-09-23 | 2025-09-19 | 30.440 | 362,865 | -14,500 | 0.01% | 11,045,611 |
| 2025-09-22 | 2025-09-18 | 31.260 | 377,365 | +5,000 | 0.02% | 11,796,430 |
| 2025-09-19 | 2025-09-17 | 31.180 | 372,365 | -64,500 | 0.02% | 11,610,341 |
| 2025-09-18 | 2025-09-16 | 31.800 | 436,865 | +109,500 | 0.02% | 13,892,307 |
| 2025-09-17 | 2025-09-15 | 32.000 | 327,365 | -63,000 | 0.01% | 10,475,680 |
| 2025-09-16 | 2025-09-12 | 32.540 | 390,365 | -14,500 | 0.02% | 12,702,477 |
| 2025-09-15 | 2025-09-11 | 31.960 | 404,865 | -22,000 | 0.02% | 12,939,485 |
| 2025-09-12 | 2025-09-10 | 32.900 | 426,865 | +154,000 | 0.02% | 14,043,858 |
| 2025-09-11 | 2025-09-09 | 35.900 | 272,865 | -97,500 | 0.01% | 9,795,854 |
| 2025-09-10 | 2025-09-08 | 34.980 | 370,365 | -80,000 | 0.02% | 12,955,368 |
| 2025-09-08 | 2025-09-04 | 30.160 | 450,365 | +36,500 | 0.02% | 13,583,008 |
| 2025-09-05 | 2025-09-03 | 31.760 | 413,865 | -59,000 | 0.02% | 13,144,352 |
| 2025-09-04 | 2025-09-02 | 31.060 | 472,865 | +330,000 | 0.02% | 14,687,187 |
| 2025-09-03 | 2025-09-01 | 29.960 | 142,865 | +136,000 | 0.01% | 4,280,235 |
| 2025-09-02 | 2025-08-29 | 29.160 | 6,865 | -215,500 | 0.00% | 200,183 |
| 2025-09-01 | 2025-08-28 | 27.640 | 222,365 | +117,500 | 0.01% | 6,146,169 |
| 2025-08-29 | 2025-08-27 | 28.240 | 104,865 | +27,000 | 0.00% | 2,961,388 |
| 2025-08-28 | 2025-08-26 | 30.100 | 77,865 | -218,500 | 0.00% | 2,343,736 |
| 2025-08-27 | 2025-08-25 | 29.920 | 296,365 | +157,500 | 0.01% | 8,867,241 |
| 2025-08-26 | 2025-08-22 | 31.080 | 138,865 | +126,500 | 0.01% | 4,315,924 |
| 2025-08-25 | 2025-08-21 | 30.920 | 12,365 | -173,000 | 0.00% | 382,326 |
| 2025-08-22 | 2025-08-20 | 30.460 | 185,365 | +113,500 | 0.01% | 5,646,218 |
| 2025-08-21 | 2025-08-19 | 31.540 | 71,865 | -75,604 | 0.00% | 2,266,622 |
| 2025-08-20 | 2025-08-18 | 32.520 | 147,469 | +145,500 | 0.01% | 4,795,692 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,969 | -2,000 | 0.00% | 66,040 |
| 2025-08-18 | 2025-08-14 | 31.960 | 3,969 | -51,000 | 0.00% | 126,849 |
| 2025-08-15 | 2025-08-13 | 31.080 | 54,969 | -27,500 | 0.00% | 1,708,437 |
| 2025-08-14 | 2025-08-12 | 30.500 | 82,469 | +27,500 | 0.00% | 2,515,304 |
| 2025-08-13 | 2025-08-11 | 30.480 | 54,969 | -31,000 | 0.00% | 1,675,455 |
| 2025-08-12 | 2025-08-08 | 29.860 | 85,969 | -109,591 | 0.00% | 2,567,034 |
| 2025-08-11 | 2025-08-07 | 30.100 | 195,560 | +119,000 | 0.01% | 5,886,356 |
| 2025-08-08 | 2025-08-06 | 30.960 | 76,560 | +37,500 | 0.00% | 2,370,298 |
| 2025-08-06 | 2025-08-04 | 30.480 | 39,060 | -1,000 | 0.00% | 1,190,549 |
| 2025-08-05 | 2025-08-01 | 30.200 | 40,060 | -19,000 | 0.00% | 1,209,812 |
| 2025-08-04 | 2025-07-31 | 32.100 | 59,060 | +24,000 | 0.00% | 1,895,826 |
| 2025-08-01 | 2025-07-30 | 31.900 | 35,060 | +2,500 | 0.00% | 1,118,414 |
| 2025-07-31 | 2025-07-29 | 33.550 | 32,560 | +29,000 | 0.00% | 1,092,388 |
| 2025-07-30 | 2025-07-28 | 31.900 | 3,560 | -45,000 | 0.00% | 113,564 |
| 2025-07-29 | 2025-07-25 | 28.450 | 48,560 | -43,584 | 0.00% | 1,381,532 |
| 2025-07-28 | 2025-07-24 | 30.400 | 92,144 | +44,000 | 0.00% | 2,801,178 |
| 2025-07-25 | 2025-07-23 | 28.550 | 48,144 | -119,500 | 0.00% | 1,374,511 |
| 2025-07-24 | 2025-07-22 | 28.800 | 167,644 | +140,000 | 0.01% | 4,828,147 |
| 2025-07-23 | 2025-07-21 | 29.800 | 27,644 | +18,000 | 0.00% | 823,791 |
| 2025-07-22 | 2025-07-18 | 31.602 | 9,644 | +9,500 | 0.00% | 304,770 |
| 2025-07-21 | 2025-07-17 | 30.846 | 144 | -495 | 0.00% | 4,442 |
| 2025-07-17 | 2025-07-15 | 28.830 | 639 | -9,424 | 0.00% | 18,422 |
| 2025-07-16 | 2025-07-14 | 28.427 | 10,063 | -153,268 | 0.00% | 286,058 |
| 2025-07-15 | 2025-07-11 | 25.352 | 163,331 | +121,027 | 0.01% | 4,140,795 |
| 2025-07-14 | 2025-07-10 | 24.596 | 42,304 | +27,777 | 0.00% | 1,040,515 |
| 2025-07-11 | 2025-07-09 | 24.999 | 14,527 | +6,448 | 0.00% | 363,166 |
| 2025-07-10 | 2025-07-08 | 24.747 | 8,079 | -12,400 | 0.00% | 199,934 |
| 2025-07-09 | 2025-07-07 | 24.747 | 20,479 | -11,409 | 0.00% | 506,801 |
| 2025-07-08 | 2025-07-04 | 25.655 | 31,888 | -33,233 | 0.00% | 818,073 |
| 2025-07-07 | 2025-07-03 | 25.352 | 65,121 | -8,928 | 0.00% | 1,650,959 |
| 2025-07-04 | 2025-07-02 | 24.445 | 74,049 | +65,970 | 0.00% | 1,810,123 |
| 2025-07-03 | 2025-06-30 | 23.840 | 8,079 | -59,522 | 0.00% | 192,604 |
| 2025-07-02 | 2025-06-27 | 22.882 | 67,601 | +35,217 | 0.00% | 1,546,878 |
| 2025-06-30 | 2025-06-26 | 22.126 | 32,384 | +4,464 | 0.00% | 716,543 |
| 2025-06-27 | 2025-06-25 | 22.580 | 27,920 | -4,626 | 0.00% | 630,435 |
| 2025-06-26 | 2025-06-24 | 22.832 | 32,546 | +24,304 | 0.00% | 743,093 |
| 2025-06-25 | 2025-06-23 | 22.076 | 8,242 | -51,585 | 0.00% | 181,951 |
| 2025-06-24 | 2025-06-20 | 20.967 | 59,827 | +51,585 | 0.00% | 1,254,405 |
| 2025-06-23 | 2025-06-19 | 21.018 | 8,242 | +7,440 | 0.00% | 173,227 |
| 2025-06-20 | 2025-06-18 | 21.622 | 802 | -1,488 | 0.00% | 17,341 |
| 2025-06-19 | 2025-06-17 | 21.471 | 2,290 | -496 | 0.00% | 49,169 |
| 2025-06-18 | 2025-06-16 | 23.235 | 2,786 | +1,984 | 0.00% | 64,734 |
| 2025-06-16 | 2025-06-12 | 23.588 | 802 | -8,928 | 0.00% | 18,918 |
| 2025-06-13 | 2025-06-11 | 23.185 | 9,730 | -31,249 | 0.00% | 225,589 |
| 2025-06-12 | 2025-06-10 | 24.193 | 40,979 | +36,705 | 0.00% | 991,402 |
| 2025-06-11 | 2025-06-09 | 22.026 | 4,274 | +3,968 | 0.00% | 94,138 |
| 2025-06-10 | 2025-06-06 | 20.362 | 306 | -47,121 | 0.00% | 6,231 |
| 2025-06-09 | 2025-06-05 | 19.596 | 47,427 | -11,448 | 0.00% | 929,392 |
| 2025-06-06 | 2025-06-04 | 19.798 | 58,875 | +40,177 | 0.00% | 1,165,600 |
| 2025-06-05 | 2025-06-03 | 19.858 | 18,698 | +13,889 | 0.00% | 371,312 |
| 2025-06-04 | 2025-06-02 | 19.112 | 4,809 | -3,472 | 0.00% | 91,912 |
| 2025-06-03 | 2025-05-30 | 18.971 | 8,281 | +2,480 | 0.00% | 157,101 |
| 2025-06-02 | 2025-05-29 | 19.919 | 5,801 | -40,177 | 0.00% | 115,549 |
| 2025-05-30 | 2025-05-28 | 18.770 | 45,978 | +38,193 | 0.00% | 862,992 |
| 2025-05-29 | 2025-05-27 | 19.415 | 7,785 | -76,386 | 0.00% | 151,144 |
| 2025-05-28 | 2025-05-26 | 19.012 | 84,171 | -2,480 | 0.00% | 1,600,226 |
| 2025-05-27 | 2025-05-23 | 20.211 | 86,651 | +56,049 | 0.00% | 1,751,318 |
| 2025-05-26 | 2025-05-22 | 20.141 | 30,602 | +23,809 | 0.00% | 616,343 |
| 2025-05-23 | 2025-05-21 | 21.018 | 6,793 | +4,960 | 0.00% | 142,773 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,833 | -7,143 | 0.00% | 35,440 |
| 2025-05-21 | 2025-05-19 | 14.617 | 8,976 | -80,354 | 0.00% | 131,198 |
| 2025-05-20 | 2025-05-16 | 12.842 | 89,330 | -120,035 | 0.00% | 1,147,213 |
| 2025-05-19 | 2025-05-15 | 11.532 | 209,365 | +46,625 | 0.01% | 2,414,389 |
| 2025-05-16 | 2025-05-14 | 11.653 | 162,740 | +49,105 | 0.01% | 1,896,397 |
| 2025-05-15 | 2025-05-13 | 11.592 | 113,635 | -16,368 | 0.00% | 1,317,307 |
| 2025-05-14 | 2025-05-12 | 11.310 | 130,003 | +87,794 | 0.01% | 1,470,359 |
| 2025-05-13 | 2025-05-09 | 12.177 | 42,209 | -213,781 | 0.00% | 513,983 |
| 2025-05-12 | 2025-05-08 | 11.653 | 255,990 | -193,941 | 0.01% | 2,983,033 |
| 2025-05-09 | 2025-05-07 | 11.653 | 449,931 | +411,194 | 0.02% | 5,243,013 |
| 2025-05-08 | 2025-05-06 | 12.480 | 38,737 | +35,713 | 0.00% | 483,419 |
| 2025-05-07 | 2025-05-02 | 13.528 | 3,024 | -34,721 | 0.00% | 40,908 |
| 2025-05-06 | 2025-04-30 | 12.056 | 37,745 | +21,329 | 0.00% | 455,059 |
| 2025-05-02 | 2025-04-29 | 12.359 | 16,416 | +15,872 | 0.00% | 202,878 |
| 2025-04-30 | 2025-04-28 | 11.875 | 544 | -23,312 | 0.00% | 6,460 |
| 2025-04-29 | 2025-04-25 | 13.125 | 23,856 | -99,203 | 0.00% | 313,102 |
| 2025-04-28 | 2025-04-24 | 13.488 | 123,059 | +81,346 | 0.01% | 1,659,765 |
| 2025-04-25 | 2025-04-23 | 12.903 | 41,713 | +25,297 | 0.00% | 538,218 |
| 2025-04-24 | 2025-04-22 | 12.621 | 16,416 | -3,472 | 0.00% | 207,180 |
| 2025-04-23 | 2025-04-17 | 12.056 | 19,888 | -9,920 | 0.00% | 239,773 |
| 2025-04-22 | 2025-04-16 | 12.157 | 29,808 | -29,761 | 0.00% | 362,374 |
| 2025-04-17 | 2025-04-15 | 12.580 | 59,569 | +8,928 | 0.00% | 749,397 |
| 2025-04-16 | 2025-04-14 | 12.963 | 50,641 | +46,129 | 0.00% | 656,478 |
| 2025-04-15 | 2025-04-11 | 12.500 | 4,512 | -10,416 | 0.00% | 56,399 |
| 2025-04-14 | 2025-04-10 | 11.875 | 14,928 | -145,828 | 0.00% | 177,265 |
| 2025-04-11 | 2025-04-09 | 11.371 | 160,756 | +159,716 | 0.01% | 1,827,904 |
| 2025-04-10 | 2025-04-08 | 11.290 | 1,040 | -48,609 | 0.00% | 11,742 |
| 2025-04-09 | 2025-04-07 | 10.201 | 49,649 | -58,033 | 0.00% | 506,487 |
| 2025-04-08 | 2025-04-03 | 13.306 | 107,682 | +98,706 | 0.00% | 1,432,828 |
| 2025-04-07 | 2025-04-02 | 13.064 | 8,976 | -88,786 | 0.00% | 117,264 |
| 2025-04-03 | 2025-04-01 | 13.165 | 97,762 | -92,259 | 0.00% | 1,287,035 |
| 2025-04-02 | 2025-03-31 | 12.056 | 190,021 | +52,578 | 0.01% | 2,290,920 |
| 2025-04-01 | 2025-03-28 | 12.379 | 137,443 | -385,402 | 0.01% | 1,701,368 |
| 2025-03-31 | 2025-03-27 | 12.096 | 522,845 | +347,705 | 0.02% | 6,324,575 |
| 2025-03-28 | 2025-03-26 | 10.907 | 175,140 | +45,633 | 0.01% | 1,910,248 |
| 2025-03-27 | 2025-03-25 | 9.909 | 129,507 | -1,488 | 0.01% | 1,283,287 |
| 2025-03-26 | 2025-03-24 | 10.726 | 130,995 | +125,729 | 0.01% | 1,404,991 |
| 2025-03-25 | 2025-03-21 | 10.403 | 5,266 | +2,976 | 0.00% | 54,782 |
| 2025-03-24 | 2025-03-20 | 10.645 | 2,290 | -7,440 | 0.00% | 24,377 |
| 2025-03-21 | 2025-03-19 | 9.929 | 9,730 | -6,944 | 0.00% | 96,611 |
| 2025-03-20 | 2025-03-18 | 9.647 | 16,674 | -55,553 | 0.00% | 160,853 |
| 2025-03-19 | 2025-03-17 | 9.556 | 72,227 | +1,984 | 0.00% | 690,216 |
| 2025-03-18 | 2025-03-14 | 9.768 | 70,243 | +48,609 | 0.00% | 686,126 |
| 2025-03-17 | 2025-03-13 | 9.103 | 21,634 | -226,678 | 0.00% | 196,925 |
| 2025-03-14 | 2025-03-12 | 9.072 | 248,312 | -37,201 | 0.01% | 2,252,773 |
| 2025-03-13 | 2025-03-11 | 8.588 | 285,513 | +12,400 | 0.01% | 2,452,125 |
| 2025-03-12 | 2025-03-10 | 8.205 | 273,113 | -127,971 | 0.01% | 2,241,011 |
| 2025-03-11 | 2025-03-07 | 7.631 | 401,084 | +60,018 | 0.02% | 3,060,613 |
| 2025-03-10 | 2025-03-06 | 7.560 | 341,066 | +132,463 | 0.01% | 2,578,558 |
| 2025-03-07 | 2025-03-05 | 7.530 | 208,603 | -24,305 | 0.01% | 1,570,791 |
| 2025-03-06 | 2025-03-04 | 7.248 | 232,908 | -22,320 | 0.01% | 1,688,070 |
| 2025-03-05 | 2025-03-03 | 7.218 | 255,228 | -177,077 | 0.01% | 1,842,122 |
| 2025-03-04 | 2025-02-28 | 7.399 | 432,305 | +428,555 | 0.02% | 3,198,626 |
| 2025-03-03 | 2025-02-27 | 7.560 | 3,750 | -13,888 | 0.00% | 28,351 |
| 2025-02-28 | 2025-02-26 | 7.177 | 17,638 | -38,689 | 0.00% | 126,592 |
| 2025-02-27 | 2025-02-25 | 6.855 | 56,327 | +55,553 | 0.00% | 386,103 |
| 2025-02-26 | 2025-02-24 | 6.945 | 774 | -44,641 | 0.00% | 5,376 |
| 2025-02-25 | 2025-02-21 | 6.955 | 45,415 | -78,370 | 0.00% | 315,882 |
| 2025-02-24 | 2025-02-20 | 6.582 | 123,785 | +105,155 | 0.01% | 814,814 |
| 2025-02-21 | 2025-02-19 | 6.724 | 18,630 | -5,456 | 0.00% | 125,261 |
| 2025-02-20 | 2025-02-18 | 6.643 | 24,086 | -60,018 | 0.00% | 160,003 |
| 2025-02-19 | 2025-02-17 | 6.532 | 84,104 | +1,984 | 0.00% | 549,375 |
| 2025-02-18 | 2025-02-14 | 6.784 | 82,120 | -8,928 | 0.00% | 557,110 |
| 2025-02-17 | 2025-02-13 | 6.482 | 91,048 | +90,274 | 0.00% | 590,145 |
| 2025-02-14 | 2025-02-12 | 6.431 | 774 | -52,577 | 0.00% | 4,978 |
| 2025-02-13 | 2025-02-11 | 6.401 | 53,351 | -43,153 | 0.00% | 341,502 |
| 2025-02-12 | 2025-02-10 | 6.542 | 96,504 | -87,298 | 0.00% | 631,346 |
| 2025-02-11 | 2025-02-07 | 6.482 | 183,802 | +34,224 | 0.01% | 1,191,347 |
| 2025-02-10 | 2025-02-06 | 6.472 | 149,578 | +1,984 | 0.01% | 968,010 |
| 2025-02-07 | 2025-02-05 | 6.199 | 147,594 | +145,332 | 0.01% | 915,000 |
| 2025-02-06 | 2025-02-04 | 6.149 | 2,262 | -41,169 | 0.00% | 13,909 |
| 2025-02-05 | 2025-02-03 | 6.179 | 43,431 | -26,289 | 0.00% | 268,372 |
| 2025-02-04 | 2025-01-28 | 6.058 | 69,720 | -100,194 | 0.00% | 422,386 |
| 2025-02-03 | 2025-01-24 | 6.189 | 169,914 | +5,456 | 0.01% | 1,051,658 |
| 2025-01-27 | 2025-01-23 | 6.290 | 164,458 | +110,115 | 0.01% | 1,034,467 |
| 2025-01-24 | 2025-01-22 | 6.441 | 54,343 | -105,651 | 0.00% | 350,043 |
| 2025-01-23 | 2025-01-21 | 6.391 | 159,994 | -62,993 | 0.01% | 1,022,516 |
| 2025-01-22 | 2025-01-20 | 6.421 | 222,987 | +159,220 | 0.01% | 1,431,845 |
| 2025-01-21 | 2025-01-17 | 6.250 | 63,767 | +62,993 | 0.00% | 398,533 |
| 2025-01-20 | 2025-01-16 | 5.998 | 774 | -116,067 | 0.00% | 4,642 |
| 2025-01-17 | 2025-01-15 | 5.776 | 116,841 | -9,424 | 0.00% | 674,881 |
| 2025-01-16 | 2025-01-14 | 5.806 | 126,265 | -9,920 | 0.01% | 733,133 |
| 2025-01-15 | 2025-01-13 | 5.736 | 136,185 | -92,755 | 0.01% | 781,122 |
| 2025-01-14 | 2025-01-10 | 5.736 | 228,940 | +4,960 | 0.01% | 1,313,140 |
| 2025-01-13 | 2025-01-09 | 5.786 | 223,980 | +201,382 | 0.01% | 1,295,980 |
| 2025-01-10 | 2025-01-08 | 5.857 | 22,598 | -2,976 | 0.00% | 132,350 |
| 2025-01-09 | 2025-01-07 | 5.907 | 25,574 | -11,409 | 0.00% | 151,068 |
| 2025-01-08 | 2025-01-06 | 5.927 | 36,983 | -31,249 | 0.00% | 219,208 |
| 2025-01-07 | 2025-01-03 | 5.958 | 68,232 | -73,905 | 0.00% | 406,493 |
| 2025-01-06 | 2025-01-02 | 6.018 | 142,137 | +22,320 | 0.01% | 855,379 |
| 2025-01-03 | 2024-12-31 | 6.129 | 119,817 | -148,308 | 0.01% | 734,343 |
| 2025-01-02 | 2024-12-27 | 5.978 | 268,125 | +50,594 | 0.01% | 1,602,762 |
| 2024-12-30 | 2024-12-24 | 6.099 | 217,531 | +69,441 | 0.01% | 1,326,642 |
| 2024-12-27 | 2024-12-20 | 6.099 | 148,090 | +80,851 | 0.01% | 903,147 |
| 2024-12-23 | 2024-12-19 | 6.149 | 67,239 | +46,129 | 0.00% | 413,455 |
| 2024-12-20 | 2024-12-18 | 6.189 | 21,110 | +16,368 | 0.00% | 130,657 |
| 2024-12-19 | 2024-12-17 | 6.149 | 4,742 | -30,257 | 0.00% | 29,159 |
| 2024-12-18 | 2024-12-16 | 6.078 | 34,999 | -16,864 | 0.00% | 212,740 |
| 2024-12-17 | 2024-12-13 | 6.199 | 51,863 | -87,298 | 0.00% | 321,521 |
| 2024-12-16 | 2024-12-12 | 6.391 | 139,161 | +101,682 | 0.01% | 889,373 |
| 2024-12-13 | 2024-12-11 | 6.280 | 37,479 | -119,043 | 0.00% | 235,371 |
| 2024-12-12 | 2024-12-10 | 6.199 | 156,522 | +79,362 | 0.01% | 970,348 |
| 2024-12-11 | 2024-12-09 | 6.391 | 77,160 | +29,265 | 0.00% | 493,127 |
| 2024-12-10 | 2024-12-06 | 6.240 | 47,895 | -21,825 | 0.00% | 298,853 |
| 2024-12-09 | 2024-12-05 | 6.230 | 69,720 | -40,177 | 0.00% | 434,333 |
| 2024-12-06 | 2024-12-04 | 6.401 | 109,897 | -14,880 | 0.00% | 703,456 |
| 2024-12-05 | 2024-12-03 | 6.371 | 124,777 | +76,386 | 0.01% | 794,930 |
| 2024-12-04 | 2024-12-02 | 5.837 | 48,391 | -22,817 | 0.00% | 282,436 |
| 2024-12-03 | 2024-11-29 | 5.766 | 71,208 | +1,984 | 0.00% | 410,584 |
| 2024-12-02 | 2024-11-28 | 5.736 | 69,224 | +68,946 | 0.00% | 397,051 |
| 2024-11-28 | 2024-11-26 | 5.655 | 278 | -74,402 | 0.00% | 1,572 |
| 2024-11-27 | 2024-11-25 | 5.595 | 74,680 | -8,432 | 0.00% | 417,806 |
| 2024-11-26 | 2024-11-22 | 5.564 | 83,112 | -29,761 | 0.00% | 462,466 |
| 2024-11-25 | 2024-11-21 | 5.736 | 112,873 | +43,649 | 0.00% | 647,410 |
| 2024-11-22 | 2024-11-20 | 5.897 | 69,224 | -5,456 | 0.00% | 408,216 |
| 2024-11-21 | 2024-11-19 | 5.786 | 74,680 | -1,488 | 0.00% | 432,109 |
| 2024-11-20 | 2024-11-18 | 5.736 | 76,168 | -3,968 | 0.00% | 436,880 |
| 2024-11-19 | 2024-11-15 | 5.816 | 80,136 | -13,392 | 0.00% | 466,102 |
| 2024-11-18 | 2024-11-14 | 5.877 | 93,528 | +54,988 | 0.00% | 549,651 |
| 2024-11-14 | 2024-11-12 | 5.887 | 38,540 | -8,432 | 0.00% | 226,883 |
| 2024-11-13 | 2024-11-11 | 5.907 | 46,972 | +8,432 | 0.00% | 277,469 |
| 2024-11-12 | 2024-11-08 | 6.129 | 38,540 | -18,849 | 0.00% | 236,207 |
| 2024-11-11 | 2024-11-07 | 6.078 | 57,389 | +5,456 | 0.00% | 348,837 |
| 2024-11-08 | 2024-11-06 | 5.988 | 51,933 | +1,489 | 0.00% | 310,962 |
| 2024-11-07 | 2024-11-05 | 6.048 | 50,444 | -45,138 | 0.00% | 305,097 |
| 2024-11-06 | 2024-11-04 | 5.837 | 95,582 | +35,217 | 0.00% | 557,868 |
| 2024-11-05 | 2024-11-01 | 5.907 | 60,365 | -30,257 | 0.00% | 356,582 |
| 2024-11-04 | 2024-10-31 | 5.877 | 90,622 | +30,257 | 0.00% | 532,573 |
| 2024-11-01 | 2024-10-30 | 5.978 | 60,365 | -13,888 | 0.00% | 360,842 |
| 2024-10-31 | 2024-10-29 | 6.119 | 74,253 | +73,906 | 0.00% | 454,339 |
| 2024-10-30 | 2024-10-28 | 6.250 | 347 | -233,126 | 0.00% | 2,169 |
| 2024-10-29 | 2024-10-25 | 6.300 | 233,473 | +203,861 | 0.01% | 1,470,936 |
| 2024-10-28 | 2024-10-24 | 6.250 | 29,612 | -244,038 | 0.00% | 185,070 |
| 2024-10-25 | 2024-10-23 | 6.341 | 273,650 | +163,684 | 0.01% | 1,735,095 |
| 2024-10-24 | 2024-10-22 | 6.351 | 109,966 | -92,754 | 0.00% | 698,355 |
| 2024-10-23 | 2024-10-21 | 6.300 | 202,720 | +138,387 | 0.01% | 1,277,185 |
| 2024-10-22 | 2024-10-18 | 6.522 | 64,333 | +41,665 | 0.00% | 419,580 |
| 2024-10-21 | 2024-10-17 | 6.300 | 22,668 | -50,097 | 0.00% | 142,814 |
| 2024-10-18 | 2024-10-16 | 6.280 | 72,765 | -67,458 | 0.00% | 456,970 |
| 2024-10-17 | 2024-10-15 | 6.341 | 140,223 | +78,866 | 0.01% | 889,093 |
| 2024-10-16 | 2024-10-14 | 6.552 | 61,357 | +5,456 | 0.00% | 402,026 |
| 2024-10-14 | 2024-10-09 | 6.734 | 55,901 | -47,121 | 0.00% | 376,420 |
| 2024-10-10 | 2024-10-08 | 7.167 | 103,022 | +77,378 | 0.00% | 738,375 |
| 2024-10-09 | 2024-10-07 | 7.883 | 25,644 | +24,305 | 0.00% | 202,148 |
| 2024-10-04 | 2024-10-02 | 7.298 | 1,339 | +496 | 0.00% | 9,772 |
| 2024-10-03 | 2024-09-30 | 6.925 | 843 | +496 | 0.00% | 5,838 |
| 2024-10-02 | 2024-09-27 | 6.462 | 347 | -158,724 | 0.00% | 2,242 |
| 2024-09-30 | 2024-09-26 | 6.149 | 159,071 | -158,228 | 0.01% | 978,133 |
| 2024-09-27 | 2024-09-25 | 5.877 | 317,299 | +51,089 | 0.01% | 1,864,723 |
| 2024-09-26 | 2024-09-24 | 5.917 | 266,210 | +69,442 | 0.01% | 1,575,214 |
| 2024-09-25 | 2024-09-23 | 5.685 | 196,768 | +36,209 | 0.01% | 1,118,693 |
| 2024-09-24 | 2024-09-20 | 5.746 | 160,559 | +135,907 | 0.01% | 922,543 |
| 2024-09-23 | 2024-09-19 | 5.675 | 24,652 | +24,305 | 0.00% | 139,906 |
| 2024-09-20 | 2024-09-17 | 5.776 | 347 | -145,828 | 0.00% | 2,004 |
| 2024-09-19 | 2024-09-16 | 5.756 | 146,175 | +7,440 | 0.01% | 841,369 |
| 2024-09-17 | 2024-09-13 | 5.685 | 138,735 | -8,432 | 0.01% | 788,755 |
| 2024-09-16 | 2024-09-12 | 5.645 | 147,167 | +4,960 | 0.01% | 830,760 |
| 2024-09-13 | 2024-09-11 | 5.665 | 142,207 | -13,888 | 0.01% | 805,628 |
| 2024-09-12 | 2024-09-10 | 5.655 | 156,095 | +10,416 | 0.01% | 882,732 |
| 2024-09-11 | 2024-09-09 | 5.806 | 145,679 | +145,332 | 0.01% | 845,856 |
| 2024-09-10 | 2024-09-05 | 5.887 | 347 | -1,984 | 0.00% | 2,043 |
| 2024-09-03 | 2024-08-30 | 6.109 | 2,331 | +1,488 | 0.00% | 14,239 |
| 2024-09-02 | 2024-08-29 | 6.089 | 843 | +496 | 0.00% | 5,133 |
| 2024-08-28 | 2024-08-26 | 5.877 | 347 | -1,984 | 0.00% | 2,039 |
| 2024-08-27 | 2024-08-23 | 5.776 | 2,331 | +1,984 | 0.00% | 13,464 |
| 2024-08-22 | 2024-08-20 | 6.502 | 347 | -130,948 | 0.00% | 2,256 |
| 2024-08-21 | 2024-08-19 | 6.562 | 131,295 | -8,928 | 0.01% | 861,601 |
| 2024-08-20 | 2024-08-16 | 6.552 | 140,223 | -1,984 | 0.01% | 918,776 |
| 2024-08-19 | 2024-08-15 | 6.482 | 142,207 | +1,984 | 0.01% | 921,741 |
| 2024-08-16 | 2024-08-14 | 6.351 | 140,223 | -1,984 | 0.01% | 890,506 |
| 2024-08-15 | 2024-08-13 | 6.391 | 142,207 | +1,984 | 0.01% | 908,840 |
| 2024-08-14 | 2024-08-12 | 6.280 | 140,223 | +7,440 | 0.01% | 880,612 |
| 2024-08-13 | 2024-08-09 | 6.250 | 132,783 | -7,440 | 0.01% | 829,872 |
| 2024-08-09 | 2024-08-07 | 6.260 | 140,223 | -1,984 | 0.01% | 877,785 |
| 2024-08-08 | 2024-08-06 | 6.240 | 142,207 | +10,433 | 0.01% | 887,337 |
| 2024-08-07 | 2024-08-05 | 6.109 | 131,774 | +129,956 | 0.01% | 804,970 |
| 2024-08-06 | 2024-08-02 | 6.179 | 1,818 | +992 | 0.00% | 11,234 |
| 2024-08-05 | 2024-08-01 | 6.089 | 826 | -1,488 | 0.00% | 5,029 |
| 2024-08-02 | 2024-07-31 | 6.179 | 2,314 | -1,488 | 0.00% | 14,299 |
| 2024-08-01 | 2024-07-30 | 5.988 | 3,802 | +2,480 | 0.00% | 22,765 |
| 2024-07-31 | 2024-07-29 | 6.129 | 1,322 | -3,472 | 0.00% | 8,102 |
| 2024-07-30 | 2024-07-26 | 6.210 | 4,794 | -14,385 | 0.00% | 29,768 |
| 2024-07-29 | 2024-07-25 | 6.250 | 19,179 | -3,968 | 0.00% | 119,866 |
| 2024-07-26 | 2024-07-24 | 6.381 | 23,147 | +1,488 | 0.00% | 147,698 |
| 2024-07-25 | 2024-07-23 | 6.451 | 21,659 | -7,440 | 0.00% | 139,732 |
| 2024-07-24 | 2024-07-22 | 6.522 | 29,099 | -4,464 | 0.00% | 189,784 |
| 2024-07-23 | 2024-07-19 | 6.875 | 33,563 | -5,952 | 0.00% | 230,736 |
| 2024-07-22 | 2024-07-18 | 6.906 | 39,515 | +22,976 | 0.00% | 272,897 |
| 2024-07-18 | 2024-07-16 | 6.906 | 16,539 | -955 | 0.00% | 114,221 |
| 2024-07-17 | 2024-07-15 | 6.896 | 17,494 | -2,862 | 0.00% | 120,633 |
| 2024-07-16 | 2024-07-12 | 7.084 | 20,356 | -7,157 | 0.00% | 144,208 |
| 2024-07-15 | 2024-07-11 | 6.980 | 27,513 | +5,248 | 0.00% | 192,028 |
| 2024-07-12 | 2024-07-10 | 6.864 | 22,265 | -28,149 | 0.00% | 152,832 |
| 2024-07-11 | 2024-07-09 | 6.801 | 50,414 | +4,294 | 0.00% | 342,884 |
| 2024-07-10 | 2024-07-08 | 6.602 | 46,120 | -16,222 | 0.00% | 304,496 |
| 2024-07-09 | 2024-07-05 | 6.759 | 62,342 | -6,202 | 0.00% | 421,398 |
| 2024-07-08 | 2024-07-04 | 6.644 | 68,544 | +43,894 | 0.00% | 455,418 |
| 2024-07-05 | 2024-07-03 | 6.728 | 24,650 | +12,882 | 0.00% | 165,845 |
| 2024-07-04 | 2024-07-02 | 6.770 | 11,768 | +477 | 0.00% | 79,669 |
| 2024-07-03 | 2024-06-28 | 6.749 | 11,291 | -13,359 | 0.00% | 76,203 |
| 2024-07-02 | 2024-06-27 | 6.571 | 24,650 | -3,340 | 0.00% | 161,971 |
| 2024-06-28 | 2024-06-26 | 6.613 | 27,990 | +4,771 | 0.00% | 185,090 |
| 2024-06-27 | 2024-06-25 | 6.309 | 23,219 | -1,431 | 0.00% | 146,484 |
| 2024-06-24 | 2024-06-20 | 6.382 | 24,650 | -477 | 0.00% | 157,321 |
| 2024-06-21 | 2024-06-19 | 6.518 | 25,127 | +477 | 0.00% | 163,788 |
| 2024-06-19 | 2024-06-17 | 6.476 | 24,650 | -42,940 | 0.00% | 159,646 |
| 2024-06-18 | 2024-06-14 | 6.571 | 67,590 | -10,974 | 0.00% | 444,121 |
| 2024-06-17 | 2024-06-13 | 6.613 | 78,564 | +37,692 | 0.00% | 519,523 |
| 2024-06-14 | 2024-06-12 | 6.466 | 40,872 | +16,222 | 0.00% | 264,279 |
| 2024-06-12 | 2024-06-07 | 6.613 | 24,650 | -955 | 0.00% | 163,004 |
| 2024-06-11 | 2024-06-06 | 6.613 | 25,605 | +955 | 0.00% | 169,319 |
| 2024-06-05 | 2024-06-03 | 6.560 | 24,650 | +6,202 | 0.00% | 161,712 |
| 2024-06-03 | 2024-05-30 | 6.529 | 18,448 | -5,248 | 0.00% | 120,445 |
| 2024-05-31 | 2024-05-29 | 6.539 | 23,696 | -954 | 0.00% | 154,957 |
| 2024-05-30 | 2024-05-28 | 6.676 | 24,650 | -17,653 | 0.00% | 164,554 |
| 2024-05-29 | 2024-05-27 | 6.749 | 42,303 | +17,653 | 0.00% | 285,502 |
| 2024-05-28 | 2024-05-24 | 6.414 | 24,650 | +1,431 | 0.00% | 158,096 |
| 2024-05-27 | 2024-05-23 | 6.518 | 23,219 | -9,065 | 0.00% | 151,351 |
| 2024-05-24 | 2024-05-22 | 6.613 | 32,284 | +9,542 | 0.00% | 213,485 |
| 2024-05-23 | 2024-05-21 | 6.634 | 22,742 | -18,607 | 0.00% | 150,863 |
| 2024-05-22 | 2024-05-20 | 6.728 | 41,349 | +5,248 | 0.00% | 278,197 |
| 2024-05-21 | 2024-05-17 | 6.655 | 36,101 | +31,966 | 0.00% | 240,240 |
| 2024-05-20 | 2024-05-16 | 6.780 | 4,135 | -20,515 | 0.00% | 28,037 |
| 2024-05-17 | 2024-05-14 | 6.906 | 24,650 | +17,653 | 0.00% | 170,237 |
| 2024-05-16 | 2024-05-13 | 6.969 | 6,997 | +6,202 | 0.00% | 48,762 |
| 2024-05-14 | 2024-05-10 | 7.063 | 795 | -477 | 0.00% | 5,615 |
| 2024-05-13 | 2024-05-09 | 7.074 | 1,272 | -3,340 | 0.00% | 8,998 |
| 2024-05-10 | 2024-05-08 | 6.906 | 4,612 | +3,817 | 0.00% | 31,851 |
| 2024-05-09 | 2024-05-07 | 6.906 | 795 | -83,971 | 0.00% | 5,490 |
| 2024-05-08 | 2024-05-06 | 6.906 | 84,766 | +10,973 | 0.00% | 585,408 |
| 2024-05-07 | 2024-05-03 | 7.126 | 73,793 | +7,157 | 0.00% | 525,867 |
| 2024-05-06 | 2024-05-02 | 6.896 | 66,636 | +7,157 | 0.00% | 459,501 |
| 2024-05-03 | 2024-04-30 | 6.581 | 59,479 | -58,685 | 0.00% | 391,449 |
| 2024-05-02 | 2024-04-29 | 6.497 | 118,164 | +57,730 | 0.01% | 767,765 |
| 2024-04-30 | 2024-04-26 | 6.372 | 60,434 | +16,699 | 0.00% | 385,067 |
| 2024-04-29 | 2024-04-25 | 6.340 | 43,735 | -28,149 | 0.00% | 277,291 |
| 2024-04-25 | 2024-04-23 | 6.005 | 71,884 | +4,294 | 0.00% | 431,657 |
| 2024-04-22 | 2024-04-18 | 5.932 | 67,590 | +954 | 0.00% | 400,913 |
| 2024-04-19 | 2024-04-17 | 5.848 | 66,636 | -954 | 0.00% | 389,668 |
| 2024-04-16 | 2024-04-12 | 6.235 | 67,590 | +21,947 | 0.00% | 421,455 |
| 2024-04-15 | 2024-04-11 | 6.330 | 45,643 | +44,848 | 0.00% | 288,910 |
| 2024-04-12 | 2024-04-10 | 6.330 | 795 | -90,651 | 0.00% | 5,032 |
| 2024-04-11 | 2024-04-09 | 6.571 | 91,446 | +11,451 | 0.00% | 600,875 |
| 2024-04-10 | 2024-04-08 | 6.361 | 79,995 | +28,626 | 0.00% | 508,866 |
| 2024-04-09 | 2024-04-05 | 6.330 | 51,369 | -31,966 | 0.00% | 325,154 |
| 2024-04-05 | 2024-04-02 | 6.372 | 83,335 | +3,340 | 0.00% | 530,985 |
| 2024-04-02 | 2024-03-27 | 6.015 | 79,995 | -51,528 | 0.00% | 481,201 |
| 2024-03-28 | 2024-03-26 | 6.204 | 131,523 | -8,111 | 0.01% | 815,972 |
| 2024-03-27 | 2024-03-25 | 6.256 | 139,634 | +71,567 | 0.01% | 873,609 |
| 2024-03-25 | 2024-03-21 | 5.691 | 68,067 | -29,104 | 0.00% | 387,336 |
| 2024-03-21 | 2024-03-19 | 5.617 | 97,171 | -33,875 | 0.00% | 545,825 |
| 2024-03-20 | 2024-03-18 | 5.659 | 131,046 | +477 | 0.01% | 741,599 |
| 2024-03-19 | 2024-03-15 | 5.470 | 130,569 | -3,340 | 0.01% | 714,270 |
| 2024-03-18 | 2024-03-14 | 5.565 | 133,909 | +58,208 | 0.01% | 745,171 |
| 2024-03-15 | 2024-03-13 | 5.491 | 75,701 | +75,383 | 0.00% | 415,704 |
| 2024-03-14 | 2024-03-12 | 5.439 | 318 | -56,299 | 0.00% | 1,730 |
| 2024-03-13 | 2024-03-11 | 5.292 | 56,617 | -64,410 | 0.00% | 299,633 |
| 2024-03-12 | 2024-03-08 | 5.198 | 121,027 | +18,131 | 0.01% | 629,094 |
| 2024-03-11 | 2024-03-07 | 5.177 | 102,896 | +85,402 | 0.00% | 532,693 |
| 2024-03-08 | 2024-03-06 | 5.429 | 17,494 | +477 | 0.00% | 94,967 |
| 2024-03-07 | 2024-03-05 | 5.345 | 17,017 | -954 | 0.00% | 90,950 |
| 2024-03-06 | 2024-03-04 | 5.869 | 17,971 | -29,581 | 0.00% | 105,466 |
| 2024-03-05 | 2024-03-01 | 5.890 | 47,552 | -477 | 0.00% | 280,064 |
| 2024-03-04 | 2024-02-29 | 5.418 | 48,029 | +30,058 | 0.00% | 260,223 |
| 2024-03-01 | 2024-02-28 | 5.429 | 17,971 | +17,653 | 0.00% | 97,556 |
| 2024-02-28 | 2024-02-26 | 5.575 | 318 | -45,802 | 0.00% | 1,773 |
| 2024-02-27 | 2024-02-23 | 5.638 | 46,120 | +2,862 | 0.00% | 260,030 |
| 2024-02-26 | 2024-02-22 | 5.722 | 43,258 | +1,432 | 0.00% | 247,520 |
| 2024-02-23 | 2024-02-21 | 5.711 | 41,826 | +30,058 | 0.00% | 238,888 |
| 2024-02-22 | 2024-02-20 | 5.711 | 11,768 | -1,432 | 0.00% | 67,213 |
| 2024-02-21 | 2024-02-19 | 5.764 | 13,200 | -63,144 | 0.00% | 76,083 |
| 2024-02-20 | 2024-02-16 | 5.774 | 76,344 | +56,299 | 0.00% | 440,837 |
| 2024-02-19 | 2024-02-15 | 5.512 | 20,045 | -8,111 | 0.00% | 110,495 |
| 2024-02-16 | 2024-02-14 | 5.512 | 28,156 | +16,222 | 0.00% | 155,206 |
| 2024-02-15 | 2024-02-09 | 5.953 | 11,934 | -8,588 | 0.00% | 71,037 |
| 2024-02-14 | 2024-02-07 | 6.120 | 20,522 | +7,156 | 0.00% | 125,598 |
| 2024-02-08 | 2024-02-06 | 6.141 | 13,366 | -477 | 0.00% | 82,083 |
| 2024-02-07 | 2024-02-05 | 5.911 | 13,843 | +477 | 0.00% | 81,820 |
| 2024-02-06 | 2024-02-02 | 6.089 | 13,366 | -1,431 | 0.00% | 81,382 |
| 2024-01-30 | 2024-01-26 | 6.194 | 14,797 | +1,431 | 0.00% | 91,646 |
| 2024-01-29 | 2024-01-25 | 6.340 | 13,366 | -1,431 | 0.00% | 84,744 |
| 2024-01-26 | 2024-01-24 | 6.319 | 14,797 | -954 | 0.00% | 93,507 |
| 2024-01-24 | 2024-01-22 | 5.953 | 15,751 | -3,817 | 0.00% | 93,758 |
| 2024-01-23 | 2024-01-19 | 6.298 | 19,568 | -31,489 | 0.00% | 123,246 |
| 2024-01-22 | 2024-01-18 | 6.686 | 51,057 | +36,260 | 0.00% | 341,372 |
| 2024-01-19 | 2024-01-17 | 6.529 | 14,797 | -1,431 | 0.00% | 96,608 |
| 2024-01-18 | 2024-01-16 | 6.812 | 16,228 | +1,431 | 0.00% | 110,543 |
| 2024-01-17 | 2024-01-15 | 6.906 | 14,797 | -1,909 | 0.00% | 102,191 |
| 2024-01-16 | 2024-01-12 | 6.938 | 16,706 | +2,863 | 0.00% | 115,900 |
| 2024-01-11 | 2024-01-09 | 7.179 | 13,843 | +13,836 | 0.00% | 99,374 |
| 2024-01-10 | 2024-01-08 | 6.959 | 7 | -13,836 | 0.00% | 49 |
| 2024-01-09 | 2024-01-05 | 7.336 | 13,843 | -75,383 | 0.00% | 101,550 |
| 2024-01-08 | 2024-01-04 | 7.577 | 89,226 | +75,383 | 0.00% | 676,054 |
| 2024-01-05 | 2024-01-03 | 7.346 | 13,843 | -16,699 | 0.00% | 101,695 |
| 2024-01-04 | 2024-01-02 | 7.472 | 30,542 | +30,535 | 0.00% | 228,212 |
| 2024-01-03 | 2023-12-29 | 7.881 | 7 | -477 | 0.00% | 55 |
| 2024-01-02 | 2023-12-28 | 7.619 | 484 | -4,771 | 0.00% | 3,687 |
| 2023-12-29 | 2023-12-27 | 7.283 | 5,255 | +4,771 | 0.00% | 38,274 |
| 2023-12-27 | 2023-12-21 | 7.105 | 484 | -57,253 | 0.00% | 3,439 |
| 2023-12-22 | 2023-12-20 | 7.137 | 57,737 | -2,386 | 0.00% | 412,053 |
| 2023-12-21 | 2023-12-19 | 7.273 | 60,123 | +2,386 | 0.00% | 437,272 |
| 2023-12-19 | 2023-12-15 | 7.504 | 57,737 | +12,882 | 0.00% | 433,230 |
| 2023-12-18 | 2023-12-14 | 7.587 | 44,855 | +40,077 | 0.00% | 340,331 |
| 2023-12-15 | 2023-12-13 | 7.462 | 4,778 | -52,482 | 0.00% | 35,651 |
| 2023-12-14 | 2023-12-12 | 7.325 | 57,260 | +5,248 | 0.00% | 419,450 |
| 2023-12-13 | 2023-12-11 | 7.336 | 52,012 | -1,431 | 0.00% | 381,552 |
| 2023-12-12 | 2023-12-08 | 7.504 | 53,443 | +954 | 0.00% | 401,010 |
| 2023-12-11 | 2023-12-07 | 7.420 | 52,489 | +2,863 | 0.00% | 389,451 |
| 2023-12-08 | 2023-12-06 | 7.619 | 49,626 | -52,005 | 0.00% | 378,090 |
| 2023-12-07 | 2023-12-05 | 7.483 | 101,631 | -105,918 | 0.00% | 760,459 |
| 2023-12-06 | 2023-12-04 | 7.786 | 207,549 | -124,526 | 0.01% | 1,616,073 |
| 2023-12-05 | 2023-12-01 | 7.870 | 332,075 | -372,146 | 0.01% | 2,613,532 |
| 2023-12-04 | 2023-11-30 | 7.608 | 704,221 | +657,458 | 0.03% | 5,357,932 |
| 2023-12-01 | 2023-11-29 | 7.703 | 46,763 | -38,646 | 0.00% | 360,198 |
| 2023-11-30 | 2023-11-28 | 7.923 | 85,409 | -52,960 | 0.00% | 676,670 |
| 2023-11-29 | 2023-11-27 | 7.766 | 138,369 | +102,102 | 0.01% | 1,074,506 |
| 2023-11-28 | 2023-11-24 | 7.839 | 36,267 | +7,157 | 0.00% | 284,292 |
| 2023-11-24 | 2023-11-22 | 7.504 | 29,110 | +8,588 | 0.00% | 218,427 |
| 2023-11-23 | 2023-11-21 | 7.545 | 20,522 | -13,359 | 0.00% | 154,847 |
| 2023-11-22 | 2023-11-20 | 7.451 | 33,881 | +20,515 | 0.00% | 252,451 |
| 2023-11-21 | 2023-11-17 | 7.430 | 13,366 | +11,451 | 0.00% | 99,311 |
| 2023-11-20 | 2023-11-16 | 7.409 | 1,915 | +1,431 | 0.00% | 14,189 |
| 2023-11-17 | 2023-11-15 | 7.545 | 484 | -12,882 | 0.00% | 3,652 |
| 2023-11-16 | 2023-11-14 | 7.189 | 13,366 | -43,894 | 0.00% | 96,090 |
| 2023-11-15 | 2023-11-13 | 7.189 | 57,260 | +52,959 | 0.00% | 411,649 |
| 2023-11-14 | 2023-11-10 | 7.346 | 4,301 | -4,294 | 0.00% | 31,597 |
| 2023-11-13 | 2023-11-09 | 7.399 | 8,595 | +1,432 | 0.00% | 63,592 |
| 2023-11-10 | 2023-11-08 | 7.545 | 7,163 | +1,908 | 0.00% | 54,048 |
| 2023-11-09 | 2023-11-07 | 7.556 | 5,255 | +4,294 | 0.00% | 39,706 |
| 2023-11-08 | 2023-11-06 | 7.839 | 961 | -2,385 | 0.00% | 7,533 |
| 2023-11-07 | 2023-11-03 | 7.441 | 3,346 | -1,909 | 0.00% | 24,896 |
| 2023-11-06 | 2023-11-02 | 7.231 | 5,255 | -23,855 | 0.00% | 37,999 |
| 2023-11-03 | 2023-11-01 | 7.283 | 29,110 | +29,103 | 0.00% | 212,021 |
| 2023-11-02 | 2023-10-31 | 7.294 | 7 | -111,166 | 0.00% | 51 |
| 2023-11-01 | 2023-10-30 | 7.357 | 111,173 | +49,619 | 0.00% | 817,877 |
| 2023-10-31 | 2023-10-27 | 6.864 | 61,554 | -7,634 | 0.00% | 422,522 |
| 2023-10-30 | 2023-10-26 | 6.613 | 69,188 | +13,359 | 0.00% | 457,522 |
| 2023-10-26 | 2023-10-24 | 6.634 | 55,829 | +30,535 | 0.00% | 370,352 |
| 2023-10-25 | 2023-10-20 | 6.665 | 25,294 | -46,279 | 0.00% | 168,588 |
| 2023-10-24 | 2023-10-19 | 6.697 | 71,573 | +16,222 | 0.00% | 479,294 |
| 2023-10-20 | 2023-10-18 | 6.843 | 55,351 | +28,149 | 0.00% | 378,783 |
| 2023-10-19 | 2023-10-17 | 7.189 | 27,202 | +20,993 | 0.00% | 195,558 |
| 2023-10-18 | 2023-10-16 | 6.990 | 6,209 | -79,677 | 0.00% | 43,401 |
| 2023-10-17 | 2023-10-13 | 7.042 | 85,886 | +24,332 | 0.00% | 604,844 |
| 2023-10-16 | 2023-10-12 | 7.105 | 61,554 | -3,340 | 0.00% | 437,359 |
| 2023-10-13 | 2023-10-11 | 7.053 | 64,894 | -3,339 | 0.00% | 457,690 |
| 2023-10-12 | 2023-10-10 | 6.959 | 68,233 | -23,379 | 0.00% | 474,804 |
| 2023-10-11 | 2023-10-09 | 6.980 | 91,612 | +7,634 | 0.00% | 639,408 |
| 2023-10-10 | 2023-10-06 | 6.864 | 83,978 | +17,176 | 0.00% | 576,446 |
| 2023-10-06 | 2023-10-04 | 6.718 | 66,802 | +11,928 | 0.00% | 448,744 |
| 2023-10-05 | 2023-10-03 | 6.791 | 54,874 | -18,608 | 0.00% | 372,643 |
| 2023-10-04 | 2023-09-29 | 6.864 | 73,482 | -29,580 | 0.00% | 504,399 |
| 2023-10-03 | 2023-09-28 | 7.021 | 103,062 | +12,882 | 0.00% | 723,644 |
| 2023-09-29 | 2023-09-27 | 7.158 | 90,180 | -44,849 | 0.00% | 645,480 |
| 2023-09-28 | 2023-09-26 | 6.948 | 135,029 | +49,620 | 0.01% | 938,193 |
| 2023-09-27 | 2023-09-25 | 6.927 | 85,409 | +3,339 | 0.00% | 591,639 |
| 2023-09-26 | 2023-09-22 | 7.042 | 82,070 | +955 | 0.00% | 577,970 |
| 2023-09-25 | 2023-09-21 | 6.927 | 81,115 | -4,294 | 0.00% | 561,894 |
| 2023-09-22 | 2023-09-20 | 7.147 | 85,409 | +4,771 | 0.00% | 610,435 |
| 2023-09-21 | 2023-09-19 | 7.283 | 80,638 | +25,287 | 0.00% | 587,322 |
| 2023-09-20 | 2023-09-18 | 7.325 | 55,351 | -26,719 | 0.00% | 405,466 |
| 2023-09-19 | 2023-09-15 | 7.294 | 82,070 | +75,384 | 0.00% | 598,612 |
| 2023-09-18 | 2023-09-14 | 7.273 | 6,686 | +3,340 | 0.00% | 48,627 |
| 2023-09-15 | 2023-09-13 | 7.325 | 3,346 | -4,772 | 0.00% | 24,511 |
| 2023-09-14 | 2023-09-12 | 7.325 | 8,118 | -477 | 0.00% | 59,467 |
| 2023-09-13 | 2023-09-11 | 7.158 | 8,595 | -46,756 | 0.00% | 61,520 |
| 2023-09-12 | 2023-09-07 | 7.000 | 55,351 | +49,619 | 0.00% | 387,484 |
| 2023-09-11 | 2023-09-06 | 7.011 | 5,732 | -128,343 | 0.00% | 40,187 |
| 2023-09-07 | 2023-09-05 | 7.011 | 134,075 | -171,759 | 0.01% | 939,995 |
| 2023-09-06 | 2023-09-04 | 7.116 | 305,834 | -63,456 | 0.01% | 2,176,242 |
| 2023-09-05 | 2023-08-31 | 6.875 | 369,290 | +364,035 | 0.02% | 2,538,768 |
| 2023-09-04 | 2023-08-30 | 6.948 | 5,255 | -1,431 | 0.00% | 36,512 |
| 2023-08-31 | 2023-08-29 | 7.116 | 6,686 | -36,738 | 0.00% | 47,576 |
| 2023-08-30 | 2023-08-28 | 7.000 | 43,424 | -2,385 | 0.00% | 303,989 |
| 2023-08-29 | 2023-08-25 | 7.000 | 45,809 | +30,058 | 0.00% | 320,685 |
| 2023-08-28 | 2023-08-24 | 7.074 | 15,751 | -7,157 | 0.00% | 111,420 |
| 2023-08-25 | 2023-08-23 | 6.885 | 22,908 | +8,588 | 0.00% | 157,726 |
| 2023-08-24 | 2023-08-22 | 7.000 | 14,320 | -107,350 | 0.00% | 100,247 |
| 2023-08-23 | 2023-08-21 | 7.021 | 121,670 | +1,432 | 0.01% | 854,299 |
| 2023-08-22 | 2023-08-18 | 7.147 | 120,238 | -15,745 | 0.01% | 859,365 |
| 2023-08-21 | 2023-08-17 | 7.273 | 135,983 | +20,039 | 0.01% | 988,999 |
| 2023-08-18 | 2023-08-16 | 7.378 | 115,944 | +103,532 | 0.00% | 855,407 |
| 2023-08-17 | 2023-08-15 | 7.304 | 12,412 | -174,622 | 0.00% | 90,662 |
| 2023-08-16 | 2023-08-14 | 7.252 | 187,034 | +20,516 | 0.01% | 1,356,370 |
| 2023-08-15 | 2023-08-11 | 7.357 | 166,518 | +8,111 | 0.01% | 1,225,039 |
| 2023-08-14 | 2023-08-10 | 7.346 | 158,407 | +62,501 | 0.01% | 1,163,708 |
| 2023-08-11 | 2023-08-09 | 7.399 | 95,906 | -100,552 | 0.00% | 709,581 |
| 2023-08-10 | 2023-08-08 | 7.221 | 196,458 | +119,278 | 0.01% | 1,418,537 |
| 2023-08-09 | 2023-08-07 | 7.367 | 77,180 | -1,909 | 0.00% | 568,606 |
| 2023-08-08 | 2023-08-04 | 7.619 | 79,089 | -115,937 | 0.00% | 602,563 |
| 2023-08-07 | 2023-08-03 | 7.545 | 195,026 | +65,364 | 0.01% | 1,471,555 |
| 2023-08-04 | 2023-08-02 | 7.378 | 129,662 | -160,309 | 0.01% | 956,615 |
| 2023-08-03 | 2023-08-01 | 7.566 | 289,971 | -15,745 | 0.01% | 2,194,034 |
| 2023-08-02 | 2023-07-31 | 7.849 | 305,716 | -145,041 | 0.01% | 2,399,671 |
| 2023-08-01 | 2023-07-28 | 7.891 | 450,757 | +375,962 | 0.02% | 3,557,043 |
| 2023-07-31 | 2023-07-27 | 7.755 | 74,795 | -41,031 | 0.00% | 580,037 |
| 2023-07-28 | 2023-07-26 | 7.881 | 115,826 | -10,496 | 0.00% | 912,800 |
| 2023-07-27 | 2023-07-25 | 7.912 | 126,322 | -85,403 | 0.01% | 999,488 |
| 2023-07-26 | 2023-07-24 | 7.776 | 211,725 | +53,913 | 0.01% | 1,646,371 |
| 2023-07-25 | 2023-07-21 | 7.745 | 157,812 | -140,270 | 0.01% | 1,222,183 |
| 2023-07-24 | 2023-07-20 | 7.566 | 298,082 | +231,875 | 0.01% | 2,255,405 |
| 2023-07-21 | 2023-07-19 | 7.535 | 66,207 | -110,212 | 0.00% | 498,867 |
| 2023-07-20 | 2023-07-18 | 7.629 | 176,419 | -183,210 | 0.01% | 1,345,948 |
| 2023-07-19 | 2023-07-14 | 7.608 | 359,629 | +119,277 | 0.02% | 2,736,169 |
| 2023-07-18 | 2023-07-13 | 7.860 | 240,352 | +109,258 | 0.01% | 1,889,125 |
| 2023-07-14 | 2023-07-12 | 7.766 | 131,094 | +14,791 | 0.01% | 1,018,011 |
| 2023-07-13 | 2023-07-11 | 7.682 | 116,303 | +47,234 | 0.00% | 893,401 |
| 2023-07-12 | 2023-07-10 | 7.524 | 69,069 | +7,633 | 0.00% | 519,708 |
| 2023-07-11 | 2023-07-07 | 7.640 | 61,436 | -33,397 | 0.00% | 469,356 |
| 2023-07-10 | 2023-07-06 | 7.724 | 94,833 | -53,914 | 0.00% | 732,451 |
| 2023-07-07 | 2023-07-05 | 7.828 | 148,747 | -192,752 | 0.01% | 1,164,449 |
| 2023-07-06 | 2023-07-04 | 7.881 | 341,499 | +11,451 | 0.01% | 2,691,280 |
| 2023-07-05 | 2023-07-03 | 7.881 | 330,048 | +284,834 | 0.01% | 2,601,037 |
| 2023-07-04 | 2023-06-30 | 8.248 | 45,214 | -53,436 | 0.00% | 372,906 |
| 2023-07-03 | 2023-06-29 | 8.059 | 98,650 | +68,704 | 0.00% | 795,015 |
| 2023-06-30 | 2023-06-28 | 7.923 | 29,946 | +24,332 | 0.00% | 237,253 |
| 2023-06-29 | 2023-06-27 | 7.881 | 5,614 | -14,790 | 0.00% | 44,243 |
| 2023-06-28 | 2023-06-26 | 8.071 | 20,404 | +13,359 | 0.00% | 164,677 |
| 2023-06-27 | 2023-06-23 | 7.689 | 7,045 | -103,961 | 0.00% | 54,166 |
| 2023-06-26 | 2023-06-21 | 8.124 | 111,006 | +60,737 | 0.00% | 901,803 |
| 2023-06-23 | 2023-06-20 | 7.795 | 50,269 | -1,412 | 0.00% | 391,832 |
| 2023-06-21 | 2023-06-19 | 7.837 | 51,681 | +31,075 | 0.00% | 405,034 |
| 2023-06-20 | 2023-06-16 | 7.901 | 20,606 | -48,967 | 0.00% | 162,806 |
| 2023-06-16 | 2023-06-14 | 7.689 | 69,573 | -72,979 | 0.00% | 534,913 |
| 2023-06-15 | 2023-06-13 | 7.657 | 142,552 | +49,355 | 0.01% | 1,091,472 |
| 2023-06-14 | 2023-06-12 | 7.858 | 93,197 | +21,658 | 0.00% | 732,382 |
| 2023-06-13 | 2023-06-09 | 8.113 | 71,539 | -12,242 | 0.00% | 580,417 |
| 2023-06-12 | 2023-06-08 | 8.230 | 83,781 | +61,679 | 0.00% | 689,527 |
| 2023-06-09 | 2023-06-07 | 8.230 | 22,102 | -82,663 | 0.00% | 181,902 |
| 2023-06-08 | 2023-06-06 | 8.177 | 104,765 | +471 | 0.00% | 856,665 |
| 2023-06-07 | 2023-06-05 | 8.336 | 104,294 | -41,433 | 0.00% | 869,427 |
| 2023-06-06 | 2023-06-02 | 8.315 | 145,727 | -69,683 | 0.01% | 1,211,730 |
| 2023-06-05 | 2023-06-01 | 8.251 | 215,410 | -6,121 | 0.01% | 1,777,423 |
| 2023-06-02 | 2023-05-31 | 8.411 | 221,531 | +189,274 | 0.01% | 1,863,218 |
| 2023-06-01 | 2023-05-30 | 8.453 | 32,257 | +16,009 | 0.00% | 272,672 |
| 2023-05-31 | 2023-05-29 | 8.453 | 16,248 | -12,242 | 0.00% | 137,346 |
| 2023-05-29 | 2023-05-24 | 8.538 | 28,490 | -32,017 | 0.00% | 243,250 |
| 2023-05-25 | 2023-05-23 | 8.421 | 60,507 | +36,254 | 0.00% | 509,545 |
| 2023-05-24 | 2023-05-22 | 8.358 | 24,253 | -1,883 | 0.00% | 202,696 |
| 2023-05-23 | 2023-05-19 | 8.156 | 26,136 | +16,008 | 0.00% | 213,159 |
| 2023-05-22 | 2023-05-18 | 8.113 | 10,128 | -5,179 | 0.00% | 82,171 |
| 2023-05-19 | 2023-05-17 | 8.198 | 15,307 | +10,359 | 0.00% | 125,491 |
| 2023-05-18 | 2023-05-16 | 8.421 | 4,948 | -2,825 | 0.00% | 41,668 |
| 2023-05-17 | 2023-05-15 | 8.262 | 7,773 | +5,179 | 0.00% | 64,220 |
| 2023-05-11 | 2023-05-09 | 8.241 | 2,594 | -8,004 | 0.00% | 21,376 |
| 2023-05-10 | 2023-05-08 | 8.443 | 10,598 | +5,650 | 0.00% | 89,474 |
| 2023-05-09 | 2023-05-05 | 8.506 | 4,948 | -12,713 | 0.00% | 42,089 |
| 2023-05-08 | 2023-05-04 | 8.443 | 17,661 | -4,708 | 0.00% | 149,103 |
| 2023-05-05 | 2023-05-03 | 8.294 | 22,369 | -54,146 | 0.00% | 185,525 |
| 2023-05-04 | 2023-05-02 | 8.219 | 76,515 | -69,212 | 0.00% | 628,914 |
| 2023-05-03 | 2023-04-28 | 8.336 | 145,727 | -81,454 | 0.01% | 1,214,825 |
| 2023-05-02 | 2023-04-27 | 8.283 | 227,181 | +152,079 | 0.01% | 1,881,787 |
| 2023-04-28 | 2023-04-26 | 8.379 | 75,102 | -39,079 | 0.00% | 629,263 |
| 2023-04-27 | 2023-04-25 | 8.251 | 114,181 | -46,613 | 0.00% | 942,147 |
| 2023-04-26 | 2023-04-24 | 8.379 | 160,794 | -19,775 | 0.01% | 1,347,258 |
| 2023-04-25 | 2023-04-21 | 8.336 | 180,569 | +5,650 | 0.01% | 1,505,278 |
| 2023-04-24 | 2023-04-20 | 8.506 | 174,919 | +88,046 | 0.01% | 1,487,899 |
| 2023-04-21 | 2023-04-19 | 8.729 | 86,873 | -36,725 | 0.00% | 758,334 |
| 2023-04-20 | 2023-04-18 | 8.761 | 123,598 | -45,671 | 0.01% | 1,082,853 |
| 2023-04-19 | 2023-04-17 | 8.623 | 169,269 | +98,875 | 0.01% | 1,459,612 |
| 2023-04-18 | 2023-04-14 | 8.623 | 70,394 | +19,775 | 0.00% | 607,010 |
| 2023-04-17 | 2023-04-13 | 8.666 | 50,619 | +16,008 | 0.00% | 438,639 |
| 2023-04-14 | 2023-04-12 | 8.538 | 34,611 | -942 | 0.00% | 295,511 |
| 2023-04-13 | 2023-04-11 | 8.527 | 35,553 | +3,767 | 0.00% | 303,177 |
| 2023-04-12 | 2023-04-06 | 8.453 | 31,786 | -8,946 | 0.00% | 268,691 |
| 2023-04-11 | 2023-04-04 | 8.453 | 40,732 | +30,134 | 0.00% | 344,312 |
| 2023-04-06 | 2023-04-03 | 8.251 | 10,598 | -11,300 | 0.00% | 87,448 |
| 2023-04-04 | 2023-03-31 | 8.304 | 21,898 | +1,412 | 0.00% | 181,851 |
| 2023-04-03 | 2023-03-30 | 8.506 | 20,486 | -471 | 0.00% | 174,258 |
| 2023-03-30 | 2023-03-28 | 8.538 | 20,957 | -6,121 | 0.00% | 178,932 |
| 2023-03-29 | 2023-03-27 | 8.591 | 27,078 | +1,413 | 0.00% | 232,632 |
| 2023-03-28 | 2023-03-24 | 8.283 | 25,665 | +471 | 0.00% | 212,589 |
| 2023-03-24 | 2023-03-22 | 8.549 | 25,194 | -6,592 | 0.00% | 215,376 |
| 2023-03-23 | 2023-03-21 | 8.559 | 31,786 | -10,829 | 0.00% | 272,066 |
| 2023-03-21 | 2023-03-17 | 8.708 | 42,615 | +5,179 | 0.00% | 371,091 |
| 2023-03-20 | 2023-03-16 | 8.315 | 37,436 | -9,887 | 0.00% | 311,283 |
| 2023-03-17 | 2023-03-15 | 8.464 | 47,323 | +1,883 | 0.00% | 400,530 |
| 2023-03-16 | 2023-03-14 | 8.156 | 45,440 | -99,346 | 0.00% | 370,598 |
| 2023-03-15 | 2023-03-13 | 8.379 | 144,786 | -24,483 | 0.01% | 1,213,131 |
| 2023-03-14 | 2023-03-10 | 8.251 | 169,269 | -53,675 | 0.01% | 1,396,698 |
| 2023-03-13 | 2023-03-09 | 8.209 | 222,944 | +138,896 | 0.01% | 1,830,119 |
| 2023-03-10 | 2023-03-08 | 8.315 | 84,048 | +941 | 0.00% | 698,865 |
| 2023-03-09 | 2023-03-07 | 8.421 | 83,107 | +39,079 | 0.00% | 699,866 |
| 2023-03-08 | 2023-03-06 | 8.527 | 44,028 | -19,651 | 0.00% | 375,447 |
| 2023-03-07 | 2023-03-03 | 8.527 | 63,679 | +19,304 | 0.00% | 543,020 |
| 2023-03-06 | 2023-03-02 | 8.623 | 44,375 | -74,862 | 0.00% | 382,647 |
| 2023-03-03 | 2023-03-01 | 8.527 | 119,237 | -16,479 | 0.01% | 1,016,788 |
| 2023-03-02 | 2023-02-28 | 8.262 | 135,716 | -22,600 | 0.01% | 1,121,281 |
| 2023-03-01 | 2023-02-27 | 8.421 | 158,316 | +14,125 | 0.01% | 1,333,220 |
| 2023-02-28 | 2023-02-24 | 8.740 | 144,191 | -20,717 | 0.01% | 1,260,207 |
| 2023-02-27 | 2023-02-23 | 8.782 | 164,908 | +86,162 | 0.01% | 1,448,276 |
| 2023-02-24 | 2023-02-22 | 8.857 | 78,746 | +66,388 | 0.00% | 697,427 |
| 2023-02-23 | 2023-02-21 | 8.804 | 12,358 | -2,355 | 0.00% | 108,794 |
| 2023-02-22 | 2023-02-20 | 8.793 | 14,713 | +8,475 | 0.00% | 129,371 |
| 2023-02-21 | 2023-02-17 | 8.899 | 6,238 | -4,708 | 0.00% | 55,513 |
| 2023-02-20 | 2023-02-16 | 8.814 | 10,946 | -9,417 | 0.00% | 96,480 |
| 2023-02-17 | 2023-02-15 | 8.878 | 20,363 | +6,592 | 0.00% | 180,781 |
| 2023-02-16 | 2023-02-14 | 8.889 | 13,771 | +7,063 | 0.00% | 122,404 |
| 2023-02-15 | 2023-02-13 | 8.963 | 6,708 | -49,909 | 0.00% | 60,123 |
| 2023-02-14 | 2023-02-10 | 8.942 | 56,617 | +23,542 | 0.00% | 506,248 |
| 2023-02-13 | 2023-02-09 | 8.984 | 33,075 | -4,238 | 0.00% | 297,149 |
| 2023-02-10 | 2023-02-08 | 8.857 | 37,313 | -31,545 | 0.00% | 330,469 |
| 2023-02-09 | 2023-02-07 | 8.814 | 68,858 | -22,129 | 0.00% | 606,927 |
| 2023-02-08 | 2023-02-06 | 8.602 | 90,987 | -35,784 | 0.00% | 782,651 |
| 2023-02-07 | 2023-02-03 | 8.910 | 126,771 | -42,845 | 0.01% | 1,129,499 |
| 2023-02-06 | 2023-02-02 | 9.186 | 169,616 | +150,195 | 0.01% | 1,558,070 |
| 2023-02-03 | 2023-02-01 | 9.112 | 19,421 | +942 | 0.00% | 176,955 |
| 2023-02-02 | 2023-01-31 | 9.069 | 18,479 | -4,238 | 0.00% | 167,587 |
| 2023-02-01 | 2023-01-30 | 9.281 | 22,717 | -14,125 | 0.00% | 210,846 |
| 2023-01-31 | 2023-01-27 | 9.589 | 36,842 | -10,829 | 0.00% | 353,293 |
| 2023-01-30 | 2023-01-26 | 9.473 | 47,671 | -178,916 | 0.00% | 451,568 |
| 2023-01-27 | 2023-01-20 | 9.409 | 226,587 | +120,062 | 0.01% | 2,131,929 |
| 2023-01-26 | 2023-01-19 | 9.228 | 106,525 | +7,063 | 0.00% | 983,049 |
| 2023-01-20 | 2023-01-18 | 9.112 | 99,462 | +4,237 | 0.00% | 906,251 |
| 2023-01-19 | 2023-01-17 | 9.090 | 95,225 | -27,308 | 0.00% | 865,623 |
| 2023-01-18 | 2023-01-16 | 9.133 | 122,533 | -1,413 | 0.01% | 1,119,065 |
| 2023-01-17 | 2023-01-13 | 9.005 | 123,946 | +84,279 | 0.01% | 1,116,175 |
| 2023-01-16 | 2023-01-12 | 8.942 | 39,667 | -73,449 | 0.00% | 354,687 |
| 2023-01-13 | 2023-01-11 | 9.112 | 113,116 | -942 | 0.00% | 1,030,660 |
| 2023-01-12 | 2023-01-10 | 9.122 | 114,058 | -11,771 | 0.00% | 1,040,454 |
| 2023-01-11 | 2023-01-09 | 9.335 | 125,829 | +14,596 | 0.01% | 1,174,556 |
| 2023-01-10 | 2023-01-06 | 9.090 | 111,233 | +80,371 | 0.00% | 1,011,140 |
| 2023-01-09 | 2023-01-05 | 9.133 | 30,862 | -13,183 | 0.00% | 281,855 |
| 2023-01-06 | 2023-01-04 | 8.899 | 44,045 | -16,009 | 0.00% | 391,963 |
| 2023-01-05 | 2023-01-03 | 8.814 | 60,054 | -16,008 | 0.00% | 529,327 |
| 2023-01-04 | 2022-12-30 | 8.814 | 76,062 | +51,321 | 0.00% | 670,424 |
| 2022-12-30 | 2022-12-28 | 8.878 | 24,741 | -62,150 | 0.00% | 219,648 |
| 2022-12-29 | 2022-12-23 | 8.804 | 86,891 | +24,012 | 0.00% | 764,950 |
| 2022-12-28 | 2022-12-22 | 8.793 | 62,879 | +31,075 | 0.00% | 552,892 |
| 2022-12-23 | 2022-12-21 | 8.655 | 31,804 | -20,246 | 0.00% | 275,260 |
| 2022-12-22 | 2022-12-20 | 8.549 | 52,050 | -27,308 | 0.00% | 444,960 |
| 2022-12-21 | 2022-12-19 | 8.506 | 79,358 | +8,475 | 0.00% | 675,036 |
| 2022-12-20 | 2022-12-16 | 8.687 | 70,883 | +1,884 | 0.00% | 615,743 |
| 2022-12-19 | 2022-12-15 | 8.878 | 68,999 | +44,729 | 0.00% | 612,566 |
| 2022-12-16 | 2022-12-14 | 8.910 | 24,270 | +4,708 | 0.00% | 216,240 |
| 2022-12-15 | 2022-12-13 | 8.984 | 19,562 | +9,417 | 0.00% | 175,747 |
| 2022-12-14 | 2022-12-12 | 8.984 | 10,145 | -10,359 | 0.00% | 91,144 |
| 2022-12-13 | 2022-12-09 | 8.973 | 20,504 | -82,866 | 0.00% | 183,992 |
| 2022-12-12 | 2022-12-08 | 8.814 | 103,370 | -22,183 | 0.00% | 911,122 |
| 2022-12-09 | 2022-12-07 | 8.432 | 125,553 | -36,254 | 0.01% | 1,058,648 |
| 2022-12-08 | 2022-12-06 | 8.443 | 161,807 | -45,671 | 0.01% | 1,366,056 |
| 2022-12-07 | 2022-12-05 | 8.379 | 207,478 | +115,825 | 0.01% | 1,738,413 |
| 2022-12-06 | 2022-12-02 | 8.634 | 91,653 | -9,417 | 0.00% | 791,300 |
| 2022-12-05 | 2022-12-01 | 8.782 | 101,070 | +79,100 | 0.00% | 887,630 |
| 2022-12-02 | 2022-11-30 | 8.761 | 21,970 | -4,237 | 0.00% | 192,481 |
| 2022-12-01 | 2022-11-29 | 8.612 | 26,207 | -7,534 | 0.00% | 225,705 |
| 2022-11-30 | 2022-11-28 | 8.655 | 33,741 | -93,695 | 0.00% | 292,025 |
| 2022-11-29 | 2022-11-25 | 8.581 | 127,436 | +85,691 | 0.01% | 1,093,471 |
| 2022-11-28 | 2022-11-24 | 8.517 | 41,745 | +35,312 | 0.00% | 355,535 |
| 2022-11-25 | 2022-11-23 | 8.432 | 6,433 | -15,066 | 0.00% | 54,242 |
| 2022-11-24 | 2022-11-22 | 8.283 | 21,499 | -36,725 | 0.00% | 178,081 |
| 2022-11-23 | 2022-11-21 | 7.858 | 58,224 | +942 | 0.00% | 457,549 |
| 2022-11-22 | 2022-11-18 | 7.306 | 57,282 | +19,304 | 0.00% | 418,515 |
| 2022-11-21 | 2022-11-17 | 7.476 | 37,978 | -405,387 | 0.00% | 283,928 |
| 2022-11-18 | 2022-11-16 | 7.519 | 443,365 | -19,775 | 0.02% | 3,333,486 |
| 2022-11-17 | 2022-11-15 | 7.466 | 463,140 | +232,591 | 0.02% | 3,457,575 |
| 2022-11-16 | 2022-11-14 | 7.922 | 230,549 | +79,571 | 0.01% | 1,826,443 |
| 2022-11-15 | 2022-11-11 | 7.742 | 150,978 | +110,175 | 0.01% | 1,168,813 |
| 2022-11-14 | 2022-11-10 | 7.232 | 40,803 | +24,483 | 0.00% | 295,082 |
| 2022-11-11 | 2022-11-09 | 6.765 | 16,320 | -50,379 | 0.00% | 110,399 |
| 2022-11-10 | 2022-11-08 | 6.563 | 66,699 | -390,791 | 0.00% | 437,735 |
| 2022-11-09 | 2022-11-07 | 6.393 | 457,490 | +300,862 | 0.02% | 2,924,705 |
| 2022-11-08 | 2022-11-04 | 6.266 | 156,628 | -82,866 | 0.01% | 981,353 |
| 2022-11-07 | 2022-11-03 | 6.096 | 239,494 | +220,349 | 0.01% | 1,459,858 |
| 2022-11-04 | 2022-11-02 | 6.350 | 19,145 | +18,362 | 0.00% | 121,580 |
| 2022-11-02 | 2022-10-31 | 5.883 | 783 | -120,062 | 0.00% | 4,607 |
| 2022-11-01 | 2022-10-28 | 6.021 | 120,845 | +14,596 | 0.01% | 727,639 |
| 2022-10-31 | 2022-10-27 | 6.149 | 106,249 | +10,829 | 0.00% | 653,292 |
| 2022-10-28 | 2022-10-26 | 6.181 | 95,420 | -21,658 | 0.00% | 589,748 |
| 2022-10-27 | 2022-10-25 | 5.979 | 117,078 | +18,362 | 0.01% | 699,983 |
| 2022-10-26 | 2022-10-24 | 5.926 | 98,716 | -201,987 | 0.00% | 584,959 |
| 2022-10-25 | 2022-10-21 | 6.170 | 300,703 | +72,979 | 0.01% | 1,855,316 |
| 2022-10-24 | 2022-10-20 | 6.064 | 227,724 | +184,567 | 0.01% | 1,380,858 |
| 2022-10-21 | 2022-10-19 | 6.446 | 43,157 | +37,666 | 0.00% | 278,192 |
| 2022-10-20 | 2022-10-18 | 6.361 | 5,491 | -210,462 | 0.00% | 34,929 |
| 2022-10-19 | 2022-10-17 | 6.202 | 215,953 | +96,050 | 0.01% | 1,339,294 |
| 2022-10-18 | 2022-10-14 | 6.382 | 119,903 | +65,446 | 0.01% | 765,259 |
| 2022-10-17 | 2022-10-13 | 6.605 | 54,457 | -5,650 | 0.00% | 359,706 |
| 2022-10-14 | 2022-10-12 | 6.637 | 60,107 | +19,304 | 0.00% | 398,941 |
| 2022-10-13 | 2022-10-11 | 7.147 | 40,803 | -49,908 | 0.00% | 291,616 |
| 2022-10-12 | 2022-10-10 | 6.998 | 90,711 | -67,329 | 0.00% | 634,818 |
| 2022-10-11 | 2022-10-07 | 6.966 | 158,040 | +85,691 | 0.01% | 1,100,968 |
| 2022-10-10 | 2022-10-06 | 6.881 | 72,349 | -12,242 | 0.00% | 497,865 |
| 2022-10-07 | 2022-10-05 | 6.627 | 84,591 | -11,770 | 0.00% | 560,548 |
| 2022-10-06 | 2022-10-03 | 6.361 | 96,361 | +55,558 | 0.00% | 612,960 |
| 2022-10-05 | 2022-09-30 | 5.915 | 40,803 | -278,733 | 0.00% | 241,352 |
| 2022-10-03 | 2022-09-29 | 5.788 | 319,536 | +116,296 | 0.01% | 1,849,355 |
| 2022-09-30 | 2022-09-28 | 5.873 | 203,240 | -8,946 | 0.01% | 1,193,544 |
| 2022-09-29 | 2022-09-27 | 5.883 | 212,186 | +13,183 | 0.01% | 1,248,333 |
| 2022-09-28 | 2022-09-26 | 5.862 | 199,003 | -15,066 | 0.01% | 1,166,548 |
| 2022-09-27 | 2022-09-23 | 5.958 | 214,069 | -16,480 | 0.01% | 1,275,324 |
| 2022-09-26 | 2022-09-22 | 5.841 | 230,549 | +22,600 | 0.01% | 1,346,573 |
| 2022-09-23 | 2022-09-21 | 5.681 | 207,949 | -71,095 | 0.01% | 1,181,448 |
| 2022-09-22 | 2022-09-20 | 5.766 | 279,044 | -49,438 | 0.01% | 1,609,076 |
| 2022-09-21 | 2022-09-19 | 5.830 | 328,482 | +112,529 | 0.01% | 1,915,084 |
| 2022-09-20 | 2022-09-16 | 5.873 | 215,953 | -26,366 | 0.01% | 1,268,202 |
| 2022-09-19 | 2022-09-15 | 5.819 | 242,319 | -17,421 | 0.01% | 1,410,172 |
| 2022-09-16 | 2022-09-14 | 5.745 | 259,740 | -13,183 | 0.01% | 1,492,245 |
| 2022-09-15 | 2022-09-13 | 5.650 | 272,923 | +108,291 | 0.01% | 1,541,898 |
| 2022-09-14 | 2022-09-09 | 6.053 | 164,632 | +16,008 | 0.01% | 996,536 |
| 2022-09-13 | 2022-09-08 | 5.883 | 148,624 | -45,671 | 0.01% | 874,385 |
| 2022-09-09 | 2022-09-07 | 5.798 | 194,295 | +33,900 | 0.01% | 1,126,570 |
| 2022-09-08 | 2022-09-06 | 5.522 | 160,395 | +40,021 | 0.01% | 885,723 |
| 2022-09-07 | 2022-09-05 | 5.596 | 120,374 | +40,492 | 0.01% | 673,670 |
| 2022-09-06 | 2022-09-02 | 5.713 | 79,882 | +52,262 | 0.00% | 456,389 |
| 2022-09-05 | 2022-09-01 | 5.650 | 27,620 | +2,825 | 0.00% | 156,041 |
| 2022-09-02 | 2022-08-31 | 5.554 | 24,795 | -23,071 | 0.00% | 137,711 |
| 2022-09-01 | 2022-08-30 | 5.522 | 47,866 | +9,888 | 0.00% | 264,323 |
| 2022-08-31 | 2022-08-29 | 5.448 | 37,978 | +21,187 | 0.00% | 206,897 |
| 2022-08-30 | 2022-08-26 | 5.469 | 16,791 | +4,709 | 0.00% | 91,831 |
| 2022-08-24 | 2022-08-22 | 5.448 | 12,082 | +3,766 | 0.00% | 65,820 |
| 2022-08-23 | 2022-08-19 | 5.384 | 8,316 | +2,354 | 0.00% | 44,774 |
| 2022-08-18 | 2022-08-16 | 5.469 | 5,962 | -1,412 | 0.00% | 32,606 |
| 2022-08-17 | 2022-08-15 | 5.607 | 7,374 | -135,129 | 0.00% | 41,347 |
| 2022-08-15 | 2022-08-11 | 5.628 | 142,503 | -8,004 | 0.01% | 802,054 |
| 2022-08-12 | 2022-08-10 | 5.490 | 150,507 | -8,475 | 0.01% | 826,326 |
| 2022-08-11 | 2022-08-09 | 5.554 | 158,982 | -39,079 | 0.01% | 882,986 |
| 2022-08-10 | 2022-08-08 | 5.543 | 198,061 | +471 | 0.01% | 1,097,927 |
| 2022-08-09 | 2022-08-05 | 5.575 | 197,590 | +24,483 | 0.01% | 1,101,611 |
| 2022-08-08 | 2022-08-04 | 5.373 | 173,107 | -8,475 | 0.01% | 930,185 |
| 2022-08-05 | 2022-08-03 | 5.310 | 181,582 | -30,604 | 0.01% | 964,155 |
| 2022-08-04 | 2022-08-02 | 5.235 | 212,186 | +6,121 | 0.01% | 1,110,881 |
| 2022-08-03 | 2022-08-01 | 5.416 | 206,065 | -40,492 | 0.01% | 1,116,036 |
| 2022-08-02 | 2022-07-29 | 5.543 | 246,557 | -38,608 | 0.01% | 1,366,759 |
| 2022-08-01 | 2022-07-28 | 5.735 | 285,165 | +101,700 | 0.01% | 1,635,287 |
| 2022-07-29 | 2022-07-27 | 5.724 | 183,465 | -11,771 | 0.01% | 1,050,137 |
| 2022-07-28 | 2022-07-26 | 5.958 | 195,236 | +48,025 | 0.01% | 1,163,126 |
| 2022-07-27 | 2022-07-25 | 5.947 | 147,211 | +28,250 | 0.01% | 875,452 |
| 2022-07-26 | 2022-07-22 | 6.096 | 118,961 | +9,887 | 0.01% | 725,138 |
| 2022-07-25 | 2022-07-21 | 6.117 | 109,074 | +94,167 | 0.00% | 667,187 |
| 2022-07-21 | 2022-07-19 | 6.064 | 14,907 | +5,649 | 0.00% | 90,392 |
| 2022-07-20 | 2022-07-18 | 6.064 | 9,258 | -81,924 | 0.00% | 56,138 |
| 2022-07-19 | 2022-07-15 | 5.947 | 91,182 | +3,296 | 0.00% | 542,252 |
| 2022-07-18 | 2022-07-14 | 6.191 | 87,886 | +66,858 | 0.00% | 544,117 |
| 2022-07-15 | 2022-07-13 | 6.042 | 21,028 | -145,958 | 0.00% | 127,062 |
| 2022-07-14 | 2022-07-12 | 6.064 | 166,986 | -181,741 | 0.01% | 1,012,559 |
| 2022-07-13 | 2022-07-11 | 6.159 | 348,727 | +314,986 | 0.02% | 2,147,917 |
| 2022-07-12 | 2022-07-08 | 6.499 | 33,741 | -1,412 | 0.00% | 219,287 |
| 2022-07-11 | 2022-07-07 | 6.510 | 35,153 | -19,775 | 0.00% | 228,837 |
| 2022-07-08 | 2022-07-06 | 6.457 | 54,928 | -9,888 | 0.00% | 354,651 |
| 2022-07-07 | 2022-07-05 | 6.446 | 64,816 | +44,259 | 0.00% | 417,806 |
| 2022-07-06 | 2022-07-04 | 6.563 | 20,557 | +5,179 | 0.00% | 134,912 |
| 2022-07-05 | 2022-06-30 | 6.627 | 15,378 | +6,120 | 0.00% | 101,903 |
| 2022-07-04 | 2022-06-29 | 6.850 | 9,258 | +5,180 | 0.00% | 63,413 |
| 2022-06-30 | 2022-06-28 | 7.073 | 4,078 | -30,604 | 0.00% | 28,842 |
| 2022-06-29 | 2022-06-27 | 6.966 | 34,682 | -45,662 | 0.00% | 241,608 |
| 2022-06-28 | 2022-06-24 | 7.313 | 80,344 | -283,441 | 0.00% | 587,537 |
| 2022-06-27 | 2022-06-23 | 7.170 | 363,785 | +109,547 | 0.02% | 2,608,504 |
| 2022-06-24 | 2022-06-22 | 6.995 | 254,238 | -100,929 | 0.01% | 1,778,471 |
| 2022-06-23 | 2022-06-21 | 7.127 | 355,167 | +93,630 | 0.02% | 2,531,157 |
| 2022-06-22 | 2022-06-20 | 7.072 | 261,537 | -32,428 | 0.01% | 1,849,571 |
| 2022-06-21 | 2022-06-17 | 7.105 | 293,965 | +58,919 | 0.01% | 2,088,554 |
| 2022-06-20 | 2022-06-16 | 6.995 | 235,046 | +40,193 | 0.01% | 1,644,217 |
| 2022-06-17 | 2022-06-15 | 7.039 | 194,853 | +29,687 | 0.01% | 1,371,587 |
| 2022-06-16 | 2022-06-14 | 6.919 | 165,166 | +9,592 | 0.01% | 1,142,729 |
| 2022-06-15 | 2022-06-13 | 6.809 | 155,574 | +120,121 | 0.01% | 1,059,334 |
| 2022-06-14 | 2022-06-10 | 7.094 | 35,453 | +13,246 | 0.00% | 251,497 |
| 2022-06-13 | 2022-06-09 | 6.984 | 22,207 | +18,726 | 0.00% | 155,101 |
| 2022-06-10 | 2022-06-08 | 6.831 | 3,481 | -8,678 | 0.00% | 23,779 |
| 2022-06-09 | 2022-06-07 | 6.722 | 12,159 | -8,678 | 0.00% | 81,728 |
| 2022-06-08 | 2022-06-06 | 6.612 | 20,837 | +11,418 | 0.00% | 137,777 |
| 2022-06-07 | 2022-06-02 | 6.360 | 9,419 | +9,135 | 0.00% | 59,908 |
| 2022-06-06 | 2022-06-01 | 6.306 | 284 | -31,515 | 0.00% | 1,791 |
| 2022-06-02 | 2022-05-31 | 6.382 | 31,799 | +31,515 | 0.00% | 202,949 |
| 2022-05-26 | 2022-05-24 | 5.966 | 284 | -9,592 | 0.00% | 1,694 |
| 2022-05-25 | 2022-05-23 | 6.251 | 9,876 | -15,529 | 0.00% | 61,734 |
| 2022-05-24 | 2022-05-20 | 6.251 | 25,405 | -8,678 | 0.00% | 158,804 |
| 2022-05-23 | 2022-05-19 | 6.152 | 34,083 | -27,404 | 0.00% | 209,691 |
| 2022-05-20 | 2022-05-18 | 6.196 | 61,487 | -30,144 | 0.00% | 380,983 |
| 2022-05-19 | 2022-05-17 | 6.065 | 91,631 | +63,029 | 0.00% | 555,722 |
| 2022-05-18 | 2022-05-16 | 6.021 | 28,602 | +457 | 0.00% | 172,212 |
| 2022-05-17 | 2022-05-13 | 6.021 | 28,145 | -31,058 | 0.00% | 169,461 |
| 2022-05-16 | 2022-05-12 | 5.868 | 59,203 | -31,058 | 0.00% | 347,387 |
| 2022-05-13 | 2022-05-11 | 5.977 | 90,261 | +47,501 | 0.00% | 539,508 |
| 2022-05-12 | 2022-05-10 | 5.704 | 42,760 | -5,025 | 0.00% | 243,883 |
| 2022-05-11 | 2022-05-06 | 5.714 | 47,785 | +16,900 | 0.00% | 273,066 |
| 2022-05-10 | 2022-05-05 | 6.032 | 30,885 | +20,553 | 0.00% | 186,296 |
| 2022-05-06 | 2022-05-04 | 6.032 | 10,332 | -53,438 | 0.00% | 62,322 |
| 2022-05-05 | 2022-05-03 | 6.120 | 63,770 | +18,726 | 0.00% | 390,242 |
| 2022-05-04 | 2022-04-29 | 6.076 | 45,044 | +21,923 | 0.00% | 273,675 |
| 2022-05-03 | 2022-04-28 | 5.857 | 23,121 | -123,318 | 0.00% | 135,415 |
| 2022-04-28 | 2022-04-26 | 5.780 | 146,439 | +10,961 | 0.01% | 846,440 |
| 2022-04-27 | 2022-04-25 | 5.791 | 135,478 | +11,419 | 0.01% | 784,567 |
| 2022-04-26 | 2022-04-22 | 6.087 | 124,059 | +123,775 | 0.01% | 755,107 |
| 2022-04-22 | 2022-04-20 | 6.470 | 284 | -457 | 0.00% | 1,837 |
| 2022-04-21 | 2022-04-19 | 6.787 | 741 | +457 | 0.00% | 5,029 |
| 2022-04-13 | 2022-04-11 | 6.897 | 284 | -59,832 | 0.00% | 1,959 |
| 2022-04-12 | 2022-04-08 | 7.214 | 60,116 | +59,832 | 0.00% | 433,692 |
| 2022-04-11 | 2022-04-07 | 6.919 | 284 | -123,319 | 0.00% | 1,965 |
| 2022-04-08 | 2022-04-06 | 7.127 | 123,603 | +84,040 | 0.01% | 880,877 |
| 2022-04-07 | 2022-04-04 | 7.247 | 39,563 | -27,404 | 0.00% | 286,716 |
| 2022-04-04 | 2022-03-31 | 7.006 | 66,967 | +66,683 | 0.00% | 469,187 |
| 2022-04-01 | 2022-03-30 | 7.006 | 284 | -10,648 | 0.00% | 1,990 |
| 2022-03-31 | 2022-03-29 | 6.842 | 10,932 | -155,290 | 0.00% | 74,797 |
| 2022-03-30 | 2022-03-28 | 6.557 | 166,222 | -156,661 | 0.01% | 1,089,986 |
| 2022-03-29 | 2022-03-25 | 6.546 | 322,883 | +314,691 | 0.01% | 2,113,741 |
| 2022-03-28 | 2022-03-24 | 6.941 | 8,192 | -2,740 | 0.00% | 56,857 |
| 2022-03-24 | 2022-03-22 | 6.623 | 10,932 | -73,535 | 0.00% | 72,404 |
| 2022-03-23 | 2022-03-21 | 6.546 | 84,467 | -146,612 | 0.00% | 552,960 |
| 2022-03-22 | 2022-03-18 | 6.514 | 231,079 | -140,674 | 0.01% | 1,505,161 |
| 2022-03-21 | 2022-03-17 | 6.525 | 371,753 | +260,796 | 0.02% | 2,425,527 |
| 2022-03-18 | 2022-03-16 | 5.704 | 110,957 | +74,904 | 0.00% | 632,846 |
| 2022-03-17 | 2022-03-15 | 5.244 | 36,053 | +12,789 | 0.00% | 189,052 |
| 2022-03-16 | 2022-03-14 | 5.627 | 23,264 | -111,444 | 0.00% | 130,904 |
| 2022-03-15 | 2022-03-11 | 6.185 | 134,708 | -219,233 | 0.01% | 833,196 |
| 2022-03-14 | 2022-03-10 | 6.306 | 353,941 | +211,012 | 0.02% | 2,231,818 |
| 2022-03-11 | 2022-03-09 | 6.065 | 142,929 | -77,645 | 0.01% | 866,833 |
| 2022-03-10 | 2022-03-08 | 6.098 | 220,574 | -89,977 | 0.01% | 1,344,977 |
| 2022-03-09 | 2022-03-07 | 6.240 | 310,551 | +179,040 | 0.01% | 1,937,819 |
| 2022-03-08 | 2022-03-04 | 6.503 | 131,511 | +53,895 | 0.01% | 855,173 |
| 2022-03-07 | 2022-03-03 | 6.645 | 77,616 | +457 | 0.00% | 515,757 |
| 2022-03-03 | 2022-03-01 | 6.897 | 77,159 | -46,587 | 0.00% | 532,148 |
| 2022-03-02 | 2022-02-28 | 6.787 | 123,746 | +29,231 | 0.01% | 839,901 |
| 2022-03-01 | 2022-02-25 | 6.842 | 94,515 | +25,120 | 0.00% | 646,675 |
| 2022-02-28 | 2022-02-24 | 6.744 | 69,395 | -62,116 | 0.00% | 467,966 |
| 2022-02-17 | 2022-02-15 | 7.083 | 131,511 | -134,280 | 0.01% | 931,476 |
| 2022-02-14 | 2022-02-10 | 7.324 | 265,791 | +27,404 | 0.01% | 1,946,578 |
| 2022-02-11 | 2022-02-09 | 7.324 | 238,387 | +26,948 | 0.01% | 1,745,879 |
| 2022-02-10 | 2022-02-08 | 7.400 | 211,439 | -17,813 | 0.01% | 1,564,722 |
| 2022-02-09 | 2022-02-07 | 6.765 | 229,252 | +195,483 | 0.01% | 1,550,983 |
| 2022-01-28 | 2022-01-26 | 6.798 | 33,769 | -5,024 | 0.00% | 229,570 |
| 2022-01-27 | 2022-01-25 | 6.842 | 38,793 | +5,024 | 0.00% | 265,423 |
| 2022-01-26 | 2022-01-24 | 7.006 | 33,769 | -55,722 | 0.00% | 236,594 |
| 2022-01-24 | 2022-01-20 | 7.072 | 89,491 | -23,293 | 0.00% | 632,874 |
| 2022-01-21 | 2022-01-19 | 7.116 | 112,784 | -119,208 | 0.00% | 802,539 |
| 2022-01-20 | 2022-01-18 | 7.258 | 231,992 | +36,995 | 0.01% | 1,683,806 |
| 2022-01-19 | 2022-01-17 | 7.357 | 194,997 | +149,809 | 0.01% | 1,434,507 |
| 2022-01-18 | 2022-01-14 | 7.313 | 45,188 | -64,399 | 0.00% | 330,449 |
| 2022-01-17 | 2022-01-13 | 7.335 | 109,587 | -20,097 | 0.00% | 803,784 |
| 2022-01-14 | 2022-01-12 | 7.368 | 129,684 | -123,318 | 0.01% | 955,448 |
| 2022-01-13 | 2022-01-11 | 7.203 | 253,002 | +130,626 | 0.01% | 1,822,449 |
| 2022-01-10 | 2022-01-06 | 6.952 | 122,376 | -114,640 | 0.01% | 850,698 |
| 2022-01-07 | 2022-01-05 | 7.006 | 237,016 | -122,862 | 0.01% | 1,660,592 |
| 2022-01-06 | 2022-01-04 | 7.368 | 359,878 | +197,309 | 0.02% | 2,651,403 |
| 2022-01-05 | 2022-01-03 | 7.521 | 162,569 | +40,193 | 0.01% | 1,222,644 |
| 2022-01-04 | 2021-12-31 | 7.116 | 122,376 | +116,924 | 0.01% | 870,793 |
| 2022-01-03 | 2021-12-29 | 7.236 | 5,452 | -195,026 | 0.00% | 39,451 |
| 2021-12-30 | 2021-12-28 | 7.225 | 200,478 | -69,880 | 0.01% | 1,448,492 |
| 2021-12-29 | 2021-12-24 | 7.236 | 270,358 | +149,809 | 0.01% | 1,956,348 |
| 2021-12-23 | 2021-12-21 | 7.214 | 120,549 | +114,641 | 0.01% | 869,670 |
| 2021-12-22 | 2021-12-20 | 7.170 | 5,908 | -135,651 | 0.00% | 42,363 |
| 2021-12-21 | 2021-12-17 | 7.433 | 141,559 | -171,732 | 0.01% | 1,052,235 |
| 2021-12-20 | 2021-12-16 | 7.357 | 313,291 | -83,583 | 0.01% | 2,304,744 |
| 2021-12-17 | 2021-12-15 | 7.192 | 396,874 | -63,486 | 0.02% | 2,854,457 |
| 2021-12-16 | 2021-12-14 | 7.630 | 460,360 | +282,719 | 0.02% | 3,512,657 |
| 2021-12-15 | 2021-12-13 | 7.521 | 177,641 | +36,539 | 0.01% | 1,335,997 |
| 2021-12-14 | 2021-12-10 | 7.422 | 141,102 | -14,159 | 0.01% | 1,047,293 |
| 2021-12-13 | 2021-12-09 | 7.630 | 155,261 | -217,863 | 0.01% | 1,184,679 |
| 2021-12-10 | 2021-12-08 | 7.400 | 373,124 | +41,563 | 0.02% | 2,761,247 |
| 2021-12-09 | 2021-12-07 | 7.269 | 331,561 | +102,309 | 0.01% | 2,410,110 |
| 2021-12-08 | 2021-12-06 | 7.160 | 229,252 | +47,957 | 0.01% | 1,641,331 |
| 2021-12-07 | 2021-12-03 | 7.411 | 181,295 | +55,722 | 0.01% | 1,343,631 |
| 2021-12-06 | 2021-12-02 | 7.335 | 125,573 | +82,669 | 0.01% | 921,036 |
| 2021-12-03 | 2021-12-01 | 7.247 | 42,904 | +42,476 | 0.00% | 310,929 |
| 2021-12-02 | 2021-11-30 | 7.302 | 428 | -23,293 | 0.00% | 3,125 |
| 2021-12-01 | 2021-11-29 | 7.302 | 23,721 | -3,654 | 0.00% | 173,207 |
| 2021-11-30 | 2021-11-26 | 7.269 | 27,375 | +5,481 | 0.00% | 198,988 |
| 2021-11-29 | 2021-11-25 | 7.510 | 21,894 | -66,227 | 0.00% | 164,420 |
| 2021-11-26 | 2021-11-24 | 7.291 | 88,121 | -24,207 | 0.00% | 642,479 |
| 2021-11-25 | 2021-11-23 | 7.149 | 112,328 | -58,462 | 0.00% | 802,984 |
| 2021-11-24 | 2021-11-22 | 7.543 | 170,790 | +169,449 | 0.01% | 1,288,211 |
| 2021-11-23 | 2021-11-19 | 7.444 | 1,341 | -9,591 | 0.00% | 9,983 |
| 2021-11-22 | 2021-11-18 | 7.543 | 10,932 | -45,674 | 0.00% | 82,456 |
| 2021-11-19 | 2021-11-17 | 7.794 | 56,606 | -137,477 | 0.00% | 441,213 |
| 2021-11-18 | 2021-11-16 | 7.740 | 194,083 | -55,722 | 0.01% | 1,502,147 |
| 2021-11-17 | 2021-11-15 | 7.597 | 249,805 | +145,699 | 0.01% | 1,897,868 |
| 2021-11-16 | 2021-11-12 | 7.871 | 104,106 | -10,962 | 0.00% | 819,427 |
| 2021-11-15 | 2021-11-11 | 7.893 | 115,068 | +31,515 | 0.00% | 908,229 |
| 2021-11-11 | 2021-11-09 | 7.696 | 83,553 | -73,078 | 0.00% | 643,018 |
| 2021-11-10 | 2021-11-08 | 7.510 | 156,631 | +31,971 | 0.01% | 1,176,271 |
| 2021-11-09 | 2021-11-05 | 7.554 | 124,660 | +9,592 | 0.01% | 941,633 |
| 2021-11-04 | 2021-11-02 | 7.630 | 115,068 | +60,289 | 0.00% | 877,996 |
| 2021-11-03 | 2021-11-01 | 7.663 | 54,779 | -59,832 | 0.00% | 419,776 |
| 2021-11-02 | 2021-10-29 | 7.794 | 114,611 | +53,894 | 0.00% | 893,330 |
| 2021-11-01 | 2021-10-28 | 7.718 | 60,717 | -35,625 | 0.00% | 468,603 |
| 2021-10-29 | 2021-10-27 | 7.981 | 96,342 | -457 | 0.00% | 768,862 |
| 2021-10-28 | 2021-10-26 | 8.199 | 96,799 | +62,573 | 0.00% | 793,703 |
| 2021-10-27 | 2021-10-25 | 8.145 | 34,226 | -101,308 | 0.00% | 278,763 |
| 2021-10-26 | 2021-10-22 | 8.320 | 135,534 | -63,943 | 0.01% | 1,127,632 |
| 2021-10-25 | 2021-10-21 | 8.276 | 199,477 | -45,674 | 0.01% | 1,650,897 |
| 2021-10-22 | 2021-10-20 | 8.462 | 245,151 | -77,188 | 0.01% | 2,074,525 |
| 2021-10-21 | 2021-10-19 | 8.101 | 322,339 | +1,827 | 0.01% | 2,611,259 |
| 2021-10-20 | 2021-10-18 | 8.101 | 320,512 | +276,325 | 0.01% | 2,596,459 |
| 2021-10-19 | 2021-10-15 | 7.871 | 44,187 | -48,871 | 0.00% | 347,799 |
| 2021-10-18 | 2021-10-12 | 7.882 | 93,058 | -14,159 | 0.00% | 733,486 |
| 2021-10-15 | 2021-10-11 | 8.002 | 107,217 | +106,876 | 0.00% | 857,998 |
| 2021-10-12 | 2021-10-08 | 8.046 | 341 | -42,019 | 0.00% | 2,744 |
| 2021-10-11 | 2021-10-07 | 8.298 | 42,360 | -44,760 | 0.00% | 351,504 |
| 2021-10-08 | 2021-10-06 | 8.101 | 87,120 | -166,252 | 0.00% | 705,757 |
| 2021-10-07 | 2021-10-05 | 8.101 | 253,372 | -61,203 | 0.01% | 2,052,560 |
| 2021-10-06 | 2021-10-04 | 8.057 | 314,575 | -31,971 | 0.01% | 2,534,588 |
| 2021-10-05 | 2021-09-30 | 8.375 | 346,546 | +46,587 | 0.01% | 2,902,203 |
| 2021-10-04 | 2021-09-29 | 8.243 | 299,959 | -78,559 | 0.01% | 2,472,648 |
| 2021-09-30 | 2021-09-28 | 8.145 | 378,518 | +190,459 | 0.02% | 3,082,939 |
| 2021-09-29 | 2021-09-27 | 8.342 | 188,059 | -110,530 | 0.01% | 1,568,753 |
| 2021-09-28 | 2021-09-24 | 8.572 | 298,589 | +1,370 | 0.01% | 2,559,417 |
| 2021-09-27 | 2021-09-23 | 8.791 | 297,219 | +2,741 | 0.01% | 2,612,748 |
| 2021-09-24 | 2021-09-21 | 8.911 | 294,478 | +129,256 | 0.01% | 2,624,114 |
| 2021-09-23 | 2021-09-20 | 8.878 | 165,222 | -74,448 | 0.01% | 1,466,879 |
| 2021-09-21 | 2021-09-17 | 9.097 | 239,670 | -68,967 | 0.01% | 2,180,319 |
| 2021-09-20 | 2021-09-16 | 8.845 | 308,637 | -110,530 | 0.01% | 2,730,013 |
| 2021-09-17 | 2021-09-15 | 8.889 | 419,167 | -16,899 | 0.02% | 3,726,049 |
| 2021-09-16 | 2021-09-14 | 9.404 | 436,066 | +214,209 | 0.02% | 4,100,632 |
| 2021-09-15 | 2021-09-13 | 9.272 | 221,857 | +142,044 | 0.01% | 2,057,131 |
| 2021-09-13 | 2021-09-09 | 9.404 | 79,813 | +78,504 | 0.00% | 750,537 |
| 2021-09-10 | 2021-09-08 | 9.447 | 1,309 | -89,063 | 0.00% | 12,367 |
| 2021-09-09 | 2021-09-07 | 9.382 | 90,372 | -35,169 | 0.00% | 847,852 |
| 2021-09-07 | 2021-09-03 | 9.371 | 125,541 | +19,183 | 0.01% | 1,176,426 |
| 2021-09-06 | 2021-09-02 | 9.437 | 106,358 | +17,813 | 0.00% | 1,003,651 |
| 2021-09-03 | 2021-09-01 | 9.415 | 88,545 | +7,764 | 0.00% | 833,620 |
| 2021-09-02 | 2021-08-31 | 9.491 | 80,781 | -3,197 | 0.00% | 766,715 |
| 2021-09-01 | 2021-08-30 | 9.283 | 83,978 | -457 | 0.00% | 779,591 |
| 2021-08-31 | 2021-08-27 | 8.911 | 84,435 | +83,126 | 0.00% | 752,406 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,309 | -60,746 | 0.00% | 10,661 |
| 2021-08-27 | 2021-08-25 | 8.134 | 62,055 | -41,563 | 0.00% | 504,744 |
| 2021-08-26 | 2021-08-24 | 8.123 | 103,618 | +25,121 | 0.00% | 841,675 |
| 2021-08-25 | 2021-08-23 | 7.893 | 78,497 | -134,737 | 0.00% | 619,575 |
| 2021-08-24 | 2021-08-20 | 7.641 | 213,234 | +144,785 | 0.01% | 1,629,361 |
| 2021-08-23 | 2021-08-19 | 8.035 | 68,449 | +177 | 0.00% | 550,007 |
| 2021-08-20 | 2021-08-18 | 8.057 | 68,272 | +67,140 | 0.00% | 550,080 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,132 | -27,404 | 0.00% | 9,554 |
| 2021-08-17 | 2021-08-13 | 8.145 | 28,536 | -19,420 | 0.00% | 232,419 |
| 2021-08-16 | 2021-08-12 | 7.729 | 47,956 | -24,207 | 0.00% | 370,641 |
| 2021-08-13 | 2021-08-11 | 7.959 | 72,163 | +46,130 | 0.00% | 574,321 |
| 2021-08-12 | 2021-08-10 | 7.773 | 26,033 | +23,056 | 0.00% | 202,343 |
| 2021-08-11 | 2021-08-09 | 7.324 | 2,977 | -22,837 | 0.00% | 21,803 |
| 2021-08-10 | 2021-08-06 | 7.236 | 25,814 | -32,885 | 0.00% | 186,794 |
| 2021-08-09 | 2021-08-05 | 7.313 | 58,699 | -87,693 | 0.00% | 429,252 |
| 2021-08-06 | 2021-08-04 | 7.247 | 146,392 | -126,972 | 0.01% | 1,060,915 |
| 2021-08-05 | 2021-08-03 | 7.149 | 273,364 | -47,610 | 0.01% | 1,954,159 |
| 2021-08-04 | 2021-08-02 | 7.247 | 320,974 | -21,467 | 0.01% | 2,326,126 |
| 2021-08-03 | 2021-07-30 | 7.083 | 342,441 | -75,818 | 0.01% | 2,425,467 |
| 2021-08-02 | 2021-07-29 | 7.291 | 418,259 | +417,913 | 0.02% | 3,049,474 |
| 2021-07-30 | 2021-07-28 | 7.214 | 346 | -47,263 | 0.00% | 2,496 |
| 2021-07-29 | 2021-07-27 | 6.897 | 47,609 | -113,727 | 0.00% | 328,348 |
| 2021-07-28 | 2021-07-26 | 7.641 | 161,336 | +80,385 | 0.01% | 1,232,799 |
| 2021-07-27 | 2021-07-23 | 8.583 | 80,951 | -66,683 | 0.00% | 694,774 |
| 2021-07-26 | 2021-07-22 | 8.747 | 147,634 | +42,019 | 0.01% | 1,291,334 |
| 2021-07-23 | 2021-07-21 | 8.878 | 105,615 | +9,135 | 0.00% | 937,674 |
| 2021-07-21 | 2021-07-19 | 9.491 | 96,480 | +91,347 | 0.00% | 915,718 |
| 2021-07-19 | 2021-07-15 | 9.404 | 5,133 | -28,317 | 0.00% | 48,269 |
| 2021-07-16 | 2021-07-14 | 9.064 | 33,450 | -170,819 | 0.00% | 303,202 |
| 2021-07-15 | 2021-07-13 | 8.977 | 204,269 | -47,501 | 0.01% | 1,833,672 |
| 2021-07-14 | 2021-07-12 | 9.119 | 251,770 | -98,198 | 0.01% | 2,295,908 |
| 2021-07-13 | 2021-07-09 | 9.053 | 349,968 | -92,434 | 0.02% | 3,168,395 |
| 2021-07-12 | 2021-07-08 | 8.933 | 442,402 | +438,923 | 0.02% | 3,951,961 |
| 2021-07-09 | 2021-07-07 | 9.623 | 3,479 | -52,242 | 0.00% | 33,477 |
| 2021-07-08 | 2021-07-06 | 9.645 | 55,721 | +10,048 | 0.00% | 537,403 |
| 2021-07-06 | 2021-07-02 | 10.334 | 45,673 | -31,601 | 0.00% | 471,995 |
| 2021-07-05 | 2021-06-30 | 10.509 | 77,274 | -110,530 | 0.00% | 812,101 |
| 2021-07-02 | 2021-06-29 | 9.896 | 187,804 | -146,612 | 0.01% | 1,858,569 |
| 2021-06-30 | 2021-06-28 | 10.717 | 334,416 | +79,015 | 0.01% | 3,584,059 |
| 2021-06-29 | 2021-06-25 | 11.101 | 255,401 | +135,194 | 0.01% | 2,835,084 |
| 2021-06-28 | 2021-06-24 | 13.312 | 120,207 | -49,328 | 0.01% | 1,600,180 |
| 2021-06-25 | 2021-06-23 | 12.940 | 169,535 | -42,019 | 0.01% | 2,193,725 |
| 2021-06-24 | 2021-06-22 | 13.027 | 211,554 | +75,361 | 0.01% | 2,755,965 |
| 2021-06-23 | 2021-06-21 | 13.137 | 136,193 | +55,722 | 0.01% | 1,789,128 |
| 2021-06-22 | 2021-06-18 | 12.042 | 80,471 | -78,102 | 0.00% | 969,031 |
| 2021-06-21 | 2021-06-17 | 11.407 | 158,573 | +52,981 | 0.01% | 1,808,849 |
| 2021-06-18 | 2021-06-16 | 10.849 | 105,592 | -4,567 | 0.00% | 1,145,540 |
| 2021-06-17 | 2021-06-15 | 11.560 | 110,159 | +85,866 | 0.00% | 1,273,472 |
| 2021-06-16 | 2021-06-11 | 11.517 | 24,293 | +4,111 | 0.00% | 279,771 |
| 2021-06-15 | 2021-06-10 | 11.035 | 20,182 | +15,986 | 0.00% | 222,705 |
| 2021-06-11 | 2021-06-09 | 11.013 | 4,196 | -65,770 | 0.00% | 46,210 |
| 2021-06-10 | 2021-06-08 | 10.290 | 69,966 | +36,995 | 0.00% | 719,980 |
| 2021-06-09 | 2021-06-07 | 10.269 | 32,971 | -86,323 | 0.00% | 338,564 |
| 2021-06-08 | 2021-06-04 | 10.236 | 119,294 | +25,577 | 0.01% | 1,221,056 |
| 2021-06-07 | 2021-06-03 | 10.455 | 93,717 | +48,414 | 0.00% | 979,777 |
| 2021-06-04 | 2021-06-02 | 10.126 | 45,303 | -97,284 | 0.00% | 458,748 |
| 2021-06-03 | 2021-06-01 | 10.159 | 142,587 | -78,559 | 0.01% | 1,448,549 |
| 2021-06-02 | 2021-05-31 | 10.290 | 221,146 | +87,693 | 0.01% | 2,275,686 |
| 2021-06-01 | 2021-05-28 | 9.743 | 133,453 | +132,910 | 0.01% | 1,300,241 |
| 2021-05-31 | 2021-05-27 | 9.699 | 543 | -110,986 | 0.00% | 5,267 |
| 2021-05-28 | 2021-05-26 | 8.933 | 111,529 | -107,808 | 0.00% | 996,285 |
| 2021-05-27 | 2021-05-25 | 8.966 | 219,337 | +77,645 | 0.01% | 1,966,533 |
| 2021-05-26 | 2021-05-24 | 8.528 | 141,692 | -11,875 | 0.01% | 1,208,337 |
| 2021-05-25 | 2021-05-21 | 8.495 | 153,567 | -31,972 | 0.01% | 1,304,563 |
| 2021-05-24 | 2021-05-20 | 8.407 | 185,539 | -13,702 | 0.01% | 1,559,918 |
| 2021-05-21 | 2021-05-18 | 8.265 | 199,241 | -19,183 | 0.01% | 1,646,763 |
| 2021-05-20 | 2021-05-17 | 8.243 | 218,424 | +82,669 | 0.01% | 1,800,532 |
| 2021-05-18 | 2021-05-14 | 8.418 | 135,755 | +1,827 | 0.01% | 1,142,846 |
| 2021-05-17 | 2021-05-13 | 8.276 | 133,928 | +65,770 | 0.01% | 1,108,405 |
| 2021-05-14 | 2021-05-12 | 8.210 | 68,158 | +41,106 | 0.00% | 559,607 |
| 2021-05-13 | 2021-05-11 | 7.816 | 27,052 | -28,774 | 0.00% | 211,448 |
| 2021-05-12 | 2021-05-10 | 7.565 | 55,826 | +21,010 | 0.00% | 422,299 |
| 2021-05-11 | 2021-05-07 | 7.608 | 34,816 | -83,126 | 0.00% | 264,892 |
| 2021-05-10 | 2021-05-06 | 7.707 | 117,942 | -22,380 | 0.01% | 908,964 |
| 2021-05-07 | 2021-05-05 | 7.663 | 140,322 | +26,948 | 0.01% | 1,075,299 |
| 2021-05-06 | 2021-05-04 | 7.805 | 113,374 | +43,389 | 0.00% | 884,929 |
| 2021-05-05 | 2021-05-03 | 8.046 | 69,985 | +59,376 | 0.00% | 563,116 |
| 2021-05-04 | 2021-04-30 | 8.057 | 10,609 | -21,923 | 0.00% | 85,479 |
| 2021-05-03 | 2021-04-29 | 8.145 | 32,532 | -71,708 | 0.00% | 264,965 |
| 2021-04-30 | 2021-04-28 | 8.210 | 104,240 | -9,134 | 0.00% | 855,857 |
| 2021-04-29 | 2021-04-27 | 8.156 | 113,374 | +16,556 | 0.00% | 924,645 |
| 2021-04-28 | 2021-04-26 | 8.156 | 96,818 | +53,438 | 0.00% | 789,619 |
| 2021-04-27 | 2021-04-23 | 8.167 | 43,380 | -65,770 | 0.00% | 354,270 |
| 2021-04-26 | 2021-04-22 | 7.991 | 109,150 | +21,924 | 0.00% | 872,272 |
| 2021-04-23 | 2021-04-21 | 7.926 | 87,226 | +8,221 | 0.00% | 691,337 |
| 2021-04-22 | 2021-04-20 | 7.926 | 79,005 | -88,150 | 0.00% | 626,179 |
| 2021-04-21 | 2021-04-19 | 7.871 | 167,155 | +41,563 | 0.01% | 1,315,690 |
| 2021-04-20 | 2021-04-16 | 7.641 | 125,592 | +91,347 | 0.01% | 959,672 |
| 2021-04-19 | 2021-04-15 | 7.619 | 34,245 | +22,837 | 0.00% | 260,923 |
| 2021-04-16 | 2021-04-14 | 7.674 | 11,408 | -18,270 | 0.00% | 87,545 |
| 2021-04-14 | 2021-04-12 | 7.926 | 29,678 | -32,885 | 0.00% | 235,222 |
| 2021-04-09 | 2021-04-07 | 7.608 | 62,563 | -1,827 | 0.00% | 476,001 |
| 2021-04-07 | 2021-03-31 | 7.521 | 64,390 | -31,514 | 0.00% | 484,262 |
| 2021-04-01 | 2021-03-30 | 7.608 | 95,904 | +2,283 | 0.00% | 729,671 |
| 2021-03-31 | 2021-03-29 | 7.554 | 93,621 | +457 | 0.00% | 707,176 |
| 2021-03-30 | 2021-03-26 | 7.543 | 93,164 | -43,390 | 0.00% | 702,705 |
| 2021-03-29 | 2021-03-25 | 7.597 | 136,554 | +114,184 | 0.01% | 1,037,455 |
| 2021-03-26 | 2021-03-24 | 7.674 | 22,370 | -101,852 | 0.00% | 171,668 |
| 2021-03-25 | 2021-03-23 | 7.849 | 124,222 | -26,034 | 0.01% | 975,041 |
| 2021-03-24 | 2021-03-22 | 8.046 | 150,256 | +52,068 | 0.01% | 1,208,995 |
| 2021-03-23 | 2021-03-19 | 8.046 | 98,188 | +47,044 | 0.00% | 790,044 |
| 2021-03-22 | 2021-03-18 | 8.232 | 51,144 | -4,630 | 0.00% | 421,035 |
| 2021-03-19 | 2021-03-17 | 8.287 | 55,774 | +45,674 | 0.00% | 462,203 |
| 2021-03-18 | 2021-03-16 | 8.199 | 10,100 | -31,972 | 0.00% | 82,815 |
| 2021-03-17 | 2021-03-15 | 8.079 | 42,072 | -10,961 | 0.00% | 339,903 |
| 2021-03-16 | 2021-03-12 | 8.123 | 53,033 | -914 | 0.00% | 430,780 |
| 2021-03-12 | 2021-03-10 | 7.871 | 53,947 | -52,981 | 0.00% | 424,621 |
| 2021-03-11 | 2021-03-09 | 7.729 | 106,928 | -15,986 | 0.00% | 826,421 |
| 2021-03-10 | 2021-03-08 | 7.882 | 122,914 | +42,933 | 0.01% | 968,811 |
| 2021-03-09 | 2021-03-05 | 8.189 | 79,981 | -20,096 | 0.00% | 654,928 |
| 2021-03-08 | 2021-03-04 | 8.440 | 100,077 | -35,625 | 0.00% | 844,684 |
| 2021-03-05 | 2021-03-03 | 8.758 | 135,702 | -36,083 | 0.01% | 1,188,452 |
| 2021-03-04 | 2021-03-02 | 8.736 | 171,785 | -160,314 | 0.01% | 1,500,699 |
| 2021-03-03 | 2021-03-01 | 8.791 | 332,099 | +252,118 | 0.01% | 2,919,366 |
| 2021-03-01 | 2021-02-25 | 8.988 | 79,981 | -104,135 | 0.00% | 718,845 |
| 2021-02-26 | 2021-02-24 | 9.075 | 184,116 | +100,481 | 0.01% | 1,670,904 |
| 2021-02-25 | 2021-02-23 | 9.338 | 83,635 | +60,289 | 0.00% | 780,985 |
| 2021-02-24 | 2021-02-22 | 9.820 | 23,346 | -51,611 | 0.00% | 229,251 |
| 2021-02-23 | 2021-02-19 | 9.601 | 74,957 | +12,332 | 0.00% | 719,643 |
| 2021-02-22 | 2021-02-18 | 9.458 | 62,625 | +29,231 | 0.00% | 592,334 |
| 2021-02-19 | 2021-02-17 | 9.218 | 33,394 | -21,466 | 0.00% | 307,812 |
| 2021-02-18 | 2021-02-16 | 8.955 | 54,860 | -10,048 | 0.00% | 491,264 |
| 2021-02-17 | 2021-02-11 | 8.725 | 64,908 | -12,332 | 0.00% | 566,320 |
| 2021-02-10 | 2021-02-08 | 8.440 | 77,240 | +4,567 | 0.00% | 651,932 |
| 2021-02-09 | 2021-02-05 | 8.867 | 72,673 | +23,750 | 0.00% | 644,412 |
| 2021-02-08 | 2021-02-04 | 8.692 | 48,923 | -26,947 | 0.00% | 425,245 |
| 2021-02-05 | 2021-02-03 | 9.075 | 75,870 | -5,481 | 0.00% | 688,541 |
| 2021-02-04 | 2021-02-02 | 8.736 | 81,351 | -26,491 | 0.00% | 710,675 |
| 2021-02-03 | 2021-02-01 | 8.342 | 107,842 | +21,924 | 0.00% | 899,598 |
| 2021-02-02 | 2021-01-29 | 7.915 | 85,918 | +39,279 | 0.00% | 680,030 |
| 2021-02-01 | 2021-01-28 | 8.024 | 46,639 | -5,938 | 0.00% | 374,247 |
| 2021-01-29 | 2021-01-27 | 8.156 | 52,577 | -105,962 | 0.00% | 428,803 |
| 2021-01-28 | 2021-01-26 | 8.123 | 158,539 | +67,597 | 0.01% | 1,287,791 |
| 2021-01-27 | 2021-01-25 | 8.550 | 90,942 | -109,160 | 0.00% | 777,537 |
| 2021-01-26 | 2021-01-22 | 8.342 | 200,102 | -98,655 | 0.01% | 1,669,213 |
| 2021-01-25 | 2021-01-21 | 8.342 | 298,757 | -72,164 | 0.01% | 2,492,175 |
| 2021-01-22 | 2021-01-20 | 7.991 | 370,921 | +294,594 | 0.02% | 2,964,215 |
| 2021-01-21 | 2021-01-19 | 8.046 | 76,327 | +23,750 | 0.00% | 614,145 |
| 2021-01-15 | 2021-01-13 | 7.477 | 52,577 | -8,221 | 0.00% | 393,117 |
| 2021-01-12 | 2021-01-08 | 7.652 | 60,798 | +38,823 | 0.00% | 465,234 |
| 2021-01-11 | 2021-01-07 | 7.630 | 21,975 | -30,602 | 0.00% | 167,675 |
| 2021-01-08 | 2021-01-06 | 7.937 | 52,577 | +9,135 | 0.00% | 417,291 |
| 2021-01-06 | 2021-01-04 | 7.794 | 43,442 | +7,765 | 0.00% | 338,606 |
| 2021-01-05 | 2020-12-31 | 7.740 | 35,677 | -32,429 | 0.00% | 276,130 |
| 2021-01-04 | 2020-12-29 | 7.849 | 68,106 | -35,625 | 0.00% | 534,577 |
| 2020-12-30 | 2020-12-28 | 7.827 | 103,731 | -36,996 | 0.00% | 811,933 |
| 2020-12-29 | 2020-12-24 | 7.970 | 140,727 | -82,669 | 0.01% | 1,121,539 |
| 2020-12-28 | 2020-12-22 | 8.101 | 223,396 | -5,937 | 0.01% | 1,809,725 |
| 2020-12-23 | 2020-12-21 | 8.189 | 229,333 | +23,750 | 0.01% | 1,877,905 |
| 2020-12-22 | 2020-12-18 | 8.123 | 205,583 | +195,026 | 0.01% | 1,669,923 |
| 2020-12-21 | 2020-12-17 | 8.364 | 10,557 | -42,020 | 0.00% | 88,296 |
| 2020-12-18 | 2020-12-16 | 7.532 | 52,577 | -12,331 | 0.00% | 395,995 |
| 2020-12-17 | 2020-12-15 | 7.411 | 64,908 | -17,813 | 0.00% | 481,052 |
| 2020-12-16 | 2020-12-14 | 7.433 | 82,721 | -34,712 | 0.00% | 614,881 |
| 2020-12-15 | 2020-12-11 | 7.466 | 117,433 | -18,269 | 0.01% | 876,758 |
| 2020-12-14 | 2020-12-10 | 7.499 | 135,702 | +19,182 | 0.01% | 1,017,612 |
| 2020-12-11 | 2020-12-09 | 7.729 | 116,520 | +63,943 | 0.01% | 900,556 |
| 2020-12-10 | 2020-12-08 | 7.926 | 52,577 | -25,120 | 0.00% | 416,716 |
| 2020-12-07 | 2020-12-03 | 8.145 | 77,697 | +13,245 | 0.00% | 632,824 |
| 2020-12-04 | 2020-12-02 | 8.134 | 64,452 | +27,861 | 0.00% | 524,241 |
| 2020-12-03 | 2020-12-01 | 8.353 | 36,591 | +33,342 | 0.00% | 305,636 |
| 2020-12-02 | 2020-11-30 | 8.407 | 3,249 | -242,070 | 0.00% | 27,316 |
| 2020-12-01 | 2020-11-27 | 8.156 | 245,319 | +192,742 | 0.01% | 2,000,750 |
| 2020-11-30 | 2020-11-26 | 8.024 | 52,577 | -32,428 | 0.00% | 421,896 |
| 2020-11-27 | 2020-11-25 | 7.937 | 85,005 | -10,505 | 0.00% | 674,665 |
| 2020-11-24 | 2020-11-20 | 8.298 | 95,510 | +9,135 | 0.00% | 792,544 |
| 2020-11-23 | 2020-11-19 | 8.013 | 86,375 | +29,688 | 0.00% | 692,157 |
| 2020-11-20 | 2020-11-18 | 7.871 | 56,687 | -13,702 | 0.00% | 446,188 |
| 2020-11-18 | 2020-11-16 | 8.232 | 70,389 | +47,957 | 0.00% | 579,466 |
| 2020-11-17 | 2020-11-13 | 8.221 | 22,432 | +9,591 | 0.00% | 184,422 |
| 2020-11-16 | 2020-11-12 | 8.199 | 12,841 | -10,505 | 0.00% | 105,290 |
| 2020-11-12 | 2020-11-10 | 8.189 | 23,346 | -4,567 | 0.00% | 191,170 |
| 2020-11-10 | 2020-11-06 | 8.123 | 27,913 | -24,664 | 0.00% | 226,734 |
| 2020-11-09 | 2020-11-05 | 8.243 | 52,577 | -97,741 | 0.00% | 433,407 |
| 2020-11-05 | 2020-11-03 | 8.024 | 150,318 | +150,266 | 0.01% | 1,206,203 |
| 2020-11-03 | 2020-10-30 | 7.893 | 52 | -37,452 | 0.00% | 410 |
| 2020-11-02 | 2020-10-29 | 8.002 | 37,504 | +11,418 | 0.00% | 300,124 |
| 2020-10-30 | 2020-10-28 | 8.199 | 26,086 | -16,899 | 0.00% | 213,892 |
| 2020-10-29 | 2020-10-27 | 8.265 | 42,985 | -9,592 | 0.00% | 355,279 |
| 2020-10-28 | 2020-10-23 | 8.375 | 52,577 | +41,107 | 0.00% | 440,314 |
| 2020-10-27 | 2020-10-22 | 8.594 | 11,470 | -15,073 | 0.00% | 98,569 |
| 2020-10-23 | 2020-10-21 | 9.196 | 26,543 | -24,207 | 0.00% | 244,081 |
| 2020-10-22 | 2020-10-20 | 8.681 | 50,750 | +11,875 | 0.00% | 440,570 |
| 2020-10-21 | 2020-10-19 | 8.615 | 38,875 | -13,702 | 0.00% | 334,927 |
| 2020-10-20 | 2020-10-16 | 8.900 | 52,577 | -11,875 | 0.00% | 467,942 |
| 2020-10-19 | 2020-10-15 | 8.823 | 64,452 | +9,592 | 0.00% | 568,692 |
| 2020-10-16 | 2020-10-14 | 8.900 | 54,860 | +2,283 | 0.00% | 488,261 |
| 2020-10-15 | 2020-10-12 | 9.261 | 52,577 | +7,308 | 0.00% | 486,936 |
| 2020-10-14 | 2020-10-09 | 9.349 | 45,269 | +12,789 | 0.00% | 423,218 |
| 2020-10-12 | 2020-10-08 | 9.612 | 32,480 | -16,443 | 0.00% | 312,188 |
| 2020-10-09 | 2020-10-07 | 9.568 | 48,923 | +3,197 | 0.00% | 468,091 |
| 2020-10-08 | 2020-10-06 | 9.579 | 45,726 | +2,284 | 0.00% | 438,003 |
| 2020-10-07 | 2020-10-05 | 9.469 | 43,442 | +7,765 | 0.00% | 411,369 |
| 2020-10-06 | 2020-09-30 | 9.546 | 35,677 | -23,751 | 0.00% | 340,573 |
| 2020-10-05 | 2020-09-29 | 9.393 | 59,428 | -3,197 | 0.00% | 558,192 |
| 2020-09-30 | 2020-09-28 | 9.196 | 62,625 | -8,221 | 0.00% | 575,881 |
| 2020-09-29 | 2020-09-25 | 8.999 | 70,846 | +14,159 | 0.00% | 637,518 |
| 2020-09-28 | 2020-09-24 | 9.283 | 56,687 | -5,481 | 0.00% | 526,241 |
| 2020-09-25 | 2020-09-23 | 9.502 | 62,168 | +1,370 | 0.00% | 590,734 |
| 2020-09-24 | 2020-09-22 | 9.261 | 60,798 | -33,798 | 0.00% | 563,073 |
| 2020-09-23 | 2020-09-21 | 9.568 | 94,596 | -32,428 | 0.00% | 905,086 |
| 2020-09-21 | 2020-09-17 | 9.524 | 127,024 | +60,745 | 0.01% | 1,209,791 |
| 2020-09-18 | 2020-09-16 | 9.699 | 66,279 | -13,702 | 0.00% | 642,858 |
| 2020-09-16 | 2020-09-14 | 9.272 | 79,981 | +33,799 | 0.00% | 741,610 |
| 2020-09-15 | 2020-09-11 | 9.272 | 46,182 | +6,851 | 0.00% | 428,215 |
| 2020-09-14 | 2020-09-10 | 9.152 | 39,331 | -13,246 | 0.00% | 359,954 |
| 2020-09-11 | 2020-09-09 | 9.250 | 52,577 | -51,154 | 0.00% | 486,360 |
| 2020-09-10 | 2020-09-08 | 9.426 | 103,731 | -35,625 | 0.00% | 977,726 |
| 2020-09-09 | 2020-09-07 | 9.239 | 139,356 | +3,197 | 0.01% | 1,287,578 |
| 2020-09-08 | 2020-09-04 | 9.831 | 136,159 | +19,639 | 0.01% | 1,338,530 |
| 2020-09-07 | 2020-09-03 | 10.039 | 116,520 | +53,895 | 0.01% | 1,169,702 |
| 2020-09-04 | 2020-09-02 | 10.137 | 62,625 | -31,058 | 0.00% | 634,840 |
| 2020-09-03 | 2020-09-01 | 9.973 | 93,683 | -14,615 | 0.00% | 934,296 |
| 2020-09-02 | 2020-08-31 | 9.962 | 108,298 | +31,971 | 0.00% | 1,078,865 |
| 2020-09-01 | 2020-08-28 | 10.455 | 76,327 | +49,784 | 0.00% | 797,971 |
| 2020-08-31 | 2020-08-27 | 10.061 | 26,543 | -5,024 | 0.00% | 267,037 |
| 2020-08-28 | 2020-08-26 | 10.192 | 31,567 | +457 | 0.00% | 321,728 |
| 2020-08-27 | 2020-08-25 | 10.071 | 31,110 | -1,370 | 0.00% | 313,324 |
| 2020-08-26 | 2020-08-24 | 10.050 | 32,480 | +14,159 | 0.00% | 326,411 |
| 2020-08-25 | 2020-08-21 | 10.312 | 18,321 | +2,283 | 0.00% | 188,932 |
| 2020-08-24 | 2020-08-20 | 10.334 | 16,038 | +914 | 0.00% | 165,740 |
| 2020-08-21 | 2020-08-19 | 10.411 | 15,124 | -12,789 | 0.00% | 157,454 |
| 2020-08-20 | 2020-08-18 | 10.466 | 27,913 | -22,380 | 0.00% | 292,126 |
| 2020-08-19 | 2020-08-17 | 10.356 | 50,293 | -10,962 | 0.00% | 520,840 |
| 2020-08-18 | 2020-08-14 | 10.279 | 61,255 | -15,529 | 0.00% | 629,669 |
| 2020-08-17 | 2020-08-13 | 10.269 | 76,784 | -31,971 | 0.00% | 788,459 |
| 2020-08-14 | 2020-08-12 | 9.885 | 108,755 | -64,856 | 0.00% | 1,075,084 |
| 2020-08-13 | 2020-08-11 | 9.962 | 173,611 | -28,775 | 0.01% | 1,729,514 |
| 2020-08-12 | 2020-08-10 | 9.962 | 202,386 | -2,283 | 0.01% | 2,016,171 |
| 2020-08-11 | 2020-08-07 | 10.061 | 204,669 | +137,934 | 0.01% | 2,059,079 |
| 2020-08-10 | 2020-08-06 | 10.586 | 66,735 | +11,418 | 0.00% | 706,457 |
| 2020-08-07 | 2020-08-05 | 10.706 | 55,317 | -14,616 | 0.00% | 592,247 |
| 2020-08-06 | 2020-08-04 | 10.630 | 69,933 | -24,207 | 0.00% | 743,373 |
| 2020-08-05 | 2020-08-03 | 10.290 | 94,140 | -66,683 | 0.00% | 968,741 |
| 2020-08-04 | 2020-07-31 | 10.312 | 160,823 | -36,539 | 0.01% | 1,658,458 |
| 2020-08-03 | 2020-07-30 | 10.487 | 197,362 | -7,307 | 0.01% | 2,069,829 |
| 2020-07-31 | 2020-07-29 | 10.728 | 204,669 | -11,876 | 0.01% | 2,195,753 |
| 2020-07-30 | 2020-07-28 | 10.761 | 216,545 | -22,380 | 0.01% | 2,330,275 |
| 2020-07-29 | 2020-07-27 | 10.509 | 238,925 | -45,673 | 0.01% | 2,510,951 |
| 2020-07-28 | 2020-07-24 | 10.925 | 284,598 | -71,708 | 0.01% | 3,109,337 |
| 2020-07-27 | 2020-07-23 | 11.954 | 356,306 | -290,940 | 0.02% | 4,259,427 |
| 2020-07-24 | 2020-07-22 | 11.867 | 647,246 | +229,738 | 0.03% | 7,680,758 |
| 2020-07-23 | 2020-07-21 | 12.808 | 417,508 | -7,308 | 0.02% | 5,347,565 |
| 2020-07-22 | 2020-07-20 | 12.874 | 424,816 | +174,016 | 0.02% | 5,469,072 |
| 2020-07-21 | 2020-07-17 | 13.202 | 250,800 | -48,414 | 0.01% | 3,311,161 |
| 2020-07-20 | 2020-07-16 | 12.721 | 299,214 | -88,150 | 0.01% | 3,806,216 |
| 2020-07-17 | 2020-07-15 | 14.385 | 387,364 | +287,287 | 0.02% | 5,572,115 |
| 2020-07-16 | 2020-07-14 | 14.450 | 100,077 | +22,380 | 0.00% | 1,446,151 |
| 2020-07-15 | 2020-07-13 | 15.173 | 77,697 | -122,405 | 0.00% | 1,178,889 |
| 2020-07-14 | 2020-07-10 | 13.969 | 200,102 | +56,178 | 0.01% | 2,795,165 |
| 2020-07-13 | 2020-07-09 | 13.487 | 143,924 | +11,419 | 0.01% | 1,941,106 |
| 2020-07-10 | 2020-07-08 | 13.356 | 132,505 | -10,962 | 0.01% | 1,769,691 |
| 2020-07-09 | 2020-07-07 | 12.480 | 143,467 | -143,415 | 0.01% | 1,790,450 |
| 2020-07-08 | 2020-07-06 | 12.655 | 286,882 | -107,333 | 0.01% | 3,630,501 |
| 2020-07-07 | 2020-07-03 | 11.779 | 394,215 | +391,423 | 0.02% | 4,643,558 |
| 2020-07-06 | 2020-07-02 | 11.101 | 2,792 | -42,934 | 0.00% | 30,993 |
| 2020-06-30 | 2020-06-26 | 10.816 | 45,726 | -76,731 | 0.00% | 494,568 |
| 2020-06-26 | 2020-06-23 | 10.838 | 122,457 | +9,135 | 0.01% | 1,327,163 |
| 2020-06-24 | 2020-06-22 | 10.903 | 113,322 | +38,822 | 0.00% | 1,235,603 |
| 2020-06-22 | 2020-06-18 | 10.925 | 74,500 | +5,938 | 0.00% | 813,940 |
| 2020-06-19 | 2020-06-17 | 11.538 | 68,562 | -95,915 | 0.00% | 791,097 |
| 2020-06-18 | 2020-06-16 | 11.407 | 164,477 | -126,515 | 0.01% | 1,876,196 |
| 2020-06-17 | 2020-06-15 | 10.641 | 290,992 | -76,275 | 0.01% | 3,096,369 |
| 2020-06-16 | 2020-06-12 | 10.761 | 367,267 | +292,310 | 0.02% | 3,952,218 |
| 2020-06-15 | 2020-06-11 | 10.400 | 74,957 | -26,034 | 0.00% | 779,545 |
| 2020-06-12 | 2020-06-10 | 11.122 | 100,991 | +24,207 | 0.00% | 1,123,264 |
| 2020-06-08 | 2020-06-04 | 10.947 | 76,784 | +60,289 | 0.00% | 840,574 |
| 2020-06-05 | 2020-06-03 | 10.860 | 16,495 | -30,144 | 0.00% | 179,130 |
| 2020-06-04 | 2020-06-02 | 10.728 | 46,639 | -22,837 | 0.00% | 500,358 |
| 2020-06-03 | 2020-06-01 | 10.586 | 69,476 | -90,433 | 0.00% | 735,473 |
| 2020-06-02 | 2020-05-29 | 10.071 | 159,909 | -65,770 | 0.01% | 1,610,520 |
| 2020-06-01 | 2020-05-28 | 9.524 | 225,679 | +8,221 | 0.01% | 2,149,393 |
| 2020-05-27 | 2020-05-25 | 10.104 | 217,458 | -19,183 | 0.01% | 2,197,265 |
| 2020-05-26 | 2020-05-22 | 10.006 | 236,641 | +97,741 | 0.01% | 2,367,781 |
| 2020-05-25 | 2020-05-21 | 10.597 | 138,900 | +55,722 | 0.01% | 1,471,916 |
| 2020-05-22 | 2020-05-20 | 11.188 | 83,178 | -103,679 | 0.00% | 930,604 |
| 2020-05-21 | 2020-05-19 | 10.783 | 186,857 | -99,568 | 0.01% | 2,014,889 |
| 2020-05-20 | 2020-05-18 | 10.816 | 286,425 | -120,121 | 0.01% | 3,097,942 |
| 2020-05-19 | 2020-05-15 | 10.761 | 406,546 | -46,587 | 0.02% | 4,374,905 |
| 2020-05-15 | 2020-05-13 | 9.710 | 453,133 | +17,355 | 0.02% | 4,400,021 |
| 2020-05-14 | 2020-05-12 | 9.863 | 435,778 | +380,461 | 0.02% | 4,298,288 |
| 2020-05-13 | 2020-05-11 | 9.699 | 55,317 | -34,712 | 0.00% | 536,535 |
| 2020-05-12 | 2020-05-08 | 9.327 | 90,029 | -10,505 | 0.00% | 839,706 |
| 2020-05-11 | 2020-05-07 | 9.349 | 100,534 | -45,673 | 0.00% | 939,888 |
| 2020-05-08 | 2020-05-06 | 8.867 | 146,207 | -89,064 | 0.01% | 1,296,458 |
| 2020-05-07 | 2020-05-05 | 8.418 | 235,271 | -11,418 | 0.01% | 1,980,615 |
| 2020-04-29 | 2020-04-27 | 8.933 | 246,689 | +89,977 | 0.01% | 2,203,664 |
| 2020-04-28 | 2020-04-24 | 8.878 | 156,712 | +110,986 | 0.01% | 1,391,325 |
| 2020-04-23 | 2020-04-21 | 9.305 | 45,726 | -12,331 | 0.00% | 425,488 |
| 2020-04-22 | 2020-04-20 | 9.699 | 58,057 | -4,568 | 0.00% | 563,111 |
| 2020-04-21 | 2020-04-17 | 9.535 | 62,625 | -22,837 | 0.00% | 597,133 |
| 2020-04-20 | 2020-04-16 | 9.612 | 85,462 | -21,009 | 0.00% | 821,435 |
| 2020-04-16 | 2020-04-14 | 9.305 | 106,471 | +39,736 | 0.00% | 990,731 |
| 2020-04-15 | 2020-04-09 | 9.458 | 66,735 | +21,009 | 0.00% | 631,208 |
| 2020-04-01 | 2020-03-30 | 9.010 | 45,726 | -42,019 | 0.00% | 411,973 |
| 2020-03-31 | 2020-03-27 | 9.163 | 87,745 | -23,294 | 0.00% | 803,995 |
| 2020-03-30 | 2020-03-26 | 9.524 | 111,039 | +65,313 | 0.00% | 1,057,548 |
| 2020-03-27 | 2020-03-25 | 9.064 | 45,726 | -38,365 | 0.00% | 414,476 |
| 2020-03-26 | 2020-03-24 | 7.499 | 84,091 | +38,365 | 0.00% | 630,588 |
| 2020-03-25 | 2020-03-23 | 7.455 | 45,726 | -10,505 | 0.00% | 340,891 |
| 2020-03-24 | 2020-03-20 | 7.827 | 56,231 | -5,937 | 0.00% | 440,136 |
| 2020-03-23 | 2020-03-19 | 7.597 | 62,168 | +16,442 | 0.00% | 472,315 |
| 2020-03-13 | 2020-03-11 | 9.152 | 45,726 | -48,414 | 0.00% | 418,480 |
| 2020-03-12 | 2020-03-10 | 9.108 | 94,140 | -109,616 | 0.00% | 857,438 |
| 2020-03-11 | 2020-03-09 | 9.294 | 203,756 | -26,034 | 0.01% | 1,893,754 |
| 2020-03-10 | 2020-03-06 | 9.655 | 229,790 | -20,553 | 0.01% | 2,218,733 |
| 2020-03-09 | 2020-03-05 | 9.568 | 250,343 | -51,154 | 0.01% | 2,395,258 |
| 2020-03-06 | 2020-03-04 | 9.185 | 301,497 | -23,294 | 0.01% | 2,769,175 |
| 2020-03-05 | 2020-03-03 | 9.393 | 324,791 | +154,833 | 0.01% | 3,050,680 |
| 2020-03-04 | 2020-03-02 | 9.196 | 169,958 | -29,687 | 0.01% | 1,562,882 |
| 2020-03-03 | 2020-02-28 | 8.845 | 199,645 | -58,919 | 0.01% | 1,765,937 |
| 2020-03-02 | 2020-02-27 | 9.218 | 258,564 | +212,838 | 0.01% | 2,383,338 |
| 2020-02-28 | 2020-02-26 | 10.772 | 45,726 | -6,394 | 0.00% | 492,565 |
| 2020-02-27 | 2020-02-25 | 10.893 | 52,120 | -10,962 | 0.00% | 567,718 |
| 2020-02-26 | 2020-02-24 | 10.969 | 63,082 | -2,283 | 0.00% | 691,956 |
| 2020-02-24 | 2020-02-20 | 11.560 | 65,365 | -1,827 | 0.00% | 755,639 |
| 2020-02-20 | 2020-02-18 | 11.779 | 67,192 | -5,481 | 0.00% | 791,471 |
| 2020-02-19 | 2020-02-17 | 11.976 | 72,673 | -6,851 | 0.00% | 870,354 |
| 2020-02-18 | 2020-02-14 | 11.779 | 79,524 | -9,135 | 0.00% | 936,733 |
| 2020-02-14 | 2020-02-12 | 11.801 | 88,659 | -1,370 | 0.00% | 1,046,278 |
| 2020-02-13 | 2020-02-11 | 11.911 | 90,029 | -9,591 | 0.00% | 1,072,301 |
| 2020-02-12 | 2020-02-10 | 11.933 | 99,620 | -18,270 | 0.00% | 1,188,717 |
| 2020-02-11 | 2020-02-07 | 11.692 | 117,890 | -18,726 | 0.01% | 1,378,331 |
| 2020-02-10 | 2020-02-06 | 11.889 | 136,616 | -10,505 | 0.01% | 1,624,190 |
| 2020-02-07 | 2020-02-05 | 11.626 | 147,121 | -18,726 | 0.01% | 1,710,427 |
| 2020-02-06 | 2020-02-04 | 11.495 | 165,847 | -30,601 | 0.01% | 1,906,349 |
| 2020-02-05 | 2020-02-03 | 11.166 | 196,448 | +150,722 | 0.01% | 2,193,579 |
| 2019-10-23 | 2019-10-21 | 15.151 | 45,726 | +3,198 | 0.00% | 692,795 |
| 2019-10-18 | 2019-10-16 | 15.107 | 42,528 | +42,476 | 0.00% | 642,480 |
| 2019-09-02 | 2019-08-29 | 13.356 | 52 | -15,986 | 0.00% | 694 |
| 2019-08-27 | 2019-08-23 | 13.684 | 16,038 | -13,702 | 0.00% | 219,465 |
| 2019-08-26 | 2019-08-22 | 13.487 | 29,740 | -20,096 | 0.00% | 401,104 |
| 2019-08-23 | 2019-08-21 | 14.188 | 49,836 | +49,784 | 0.00% | 707,056 |
| 2019-08-15 | 2019-08-13 | 12.896 | 52 | -46,587 | 0.00% | 671 |
| 2019-08-14 | 2019-08-12 | 13.290 | 46,639 | -457 | 0.00% | 619,831 |
| 2019-08-13 | 2019-08-09 | 13.005 | 47,096 | +47,044 | 0.00% | 612,500 |
| 2019-08-08 | 2019-08-06 | 13.181 | 52 | -15,072 | 0.00% | 685 |
| 2019-08-02 | 2019-07-31 | 14.669 | 15,124 | -63,943 | 0.00% | 221,859 |
| 2019-07-30 | 2019-07-26 | 14.472 | 79,067 | -211,012 | 0.00% | 1,144,280 |
| 2019-07-29 | 2019-07-25 | 14.647 | 290,079 | +290,027 | 0.01% | 4,248,913 |
| 2019-07-26 | 2019-07-24 | 14.188 | 52 | -914 | 0.00% | 738 |
| 2018-06-29 | 2018-06-27 | 19.631 | 966 | +4 | 0.00% | 18,963 |
| 2018-06-05 | 2018-06-01 | 24.291 | 962 | -455 | 0.00% | 23,368 |
| 2018-06-04 | 2018-05-31 | 24.676 | 1,417 | -46,399 | 0.00% | 34,966 |
| 2018-05-17 | 2018-05-15 | 22.203 | 47,816 | +46,854 | 0.00% | 1,061,650 |
| 2017-11-13 | 2017-11-09 | 16.114 | 962 | -11,739 | 0.00% | 15,501 |
| 2017-11-10 | 2017-11-08 | 15.696 | 12,701 | +12,701 | 0.00% | 199,353 |
| 2016-06-02 | 2016-05-31 | 8.321 | 0 | -226,994 | ||
| 2016-05-10 | 2016-05-06 | 9.925 | 226,994 | +114,634 | 0.01% | 2,252,988 |
| 2016-05-06 | 2016-05-04 | 10.090 | 112,360 | +112,360 | 0.00% | 1,133,734 |
| 2016-02-19 | 2016-02-17 | 10.035 | 0 | -117,818 | ||
| 2016-02-18 | 2016-02-16 | 10.233 | 117,818 | -112,360 | 0.01% | 1,205,641 |
| 2016-02-17 | 2016-02-15 | 9.892 | 230,178 | -114,179 | 0.01% | 2,277,001 |
| 2016-02-01 | 2016-01-28 | 10.211 | 344,357 | +76,423 | 0.02% | 3,516,264 |
| 2016-01-29 | 2016-01-27 | 10.772 | 267,934 | +50,948 | 0.01% | 2,886,096 |
| 2016-01-28 | 2016-01-26 | 10.673 | 216,986 | +75,513 | 0.01% | 2,315,836 |
| 2016-01-07 | 2016-01-05 | 11.893 | 141,473 | +70,509 | 0.01% | 1,682,510 |
| 2016-01-04 | 2015-12-29 | 11.827 | 70,964 | +70,964 | 0.00% | 839,281 |
| 2015-12-23 | 2015-12-21 | 11.475 | 0 | -30,933 | ||
| 2015-12-22 | 2015-12-18 | 10.915 | 30,933 | -261,111 | 0.00% | 337,620 |
| 2015-12-08 | 2015-12-04 | 11.981 | 292,044 | +146,022 | 0.01% | 3,498,901 |
| 2015-12-07 | 2015-12-03 | 12.003 | 146,022 | +146,022 | 0.01% | 1,752,660 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy