History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 5,000 | +0 | 0.00% | 140,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 5,000 | +0 | 0.00% | 143,100 |
| 2025-10-10 | 2025-10-08 | 30.940 | 5,000 | -1,000 | 0.00% | 154,700 |
| 2025-10-06 | 2025-10-02 | 30.860 | 6,000 | +1,000 | 0.00% | 185,160 |
| 2025-10-03 | 2025-09-30 | 30.000 | 5,000 | -1,000 | 0.00% | 150,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 6,000 | -2,000 | 0.00% | 180,840 |
| 2025-09-30 | 2025-09-26 | 29.080 | 8,000 | +2,000 | 0.00% | 232,640 |
| 2025-09-29 | 2025-09-25 | 30.720 | 6,000 | -1,000 | 0.00% | 184,320 |
| 2025-09-24 | 2025-09-22 | 30.920 | 7,000 | -1,000 | 0.00% | 216,440 |
| 2025-09-17 | 2025-09-15 | 32.000 | 8,000 | +1,000 | 0.00% | 256,000 |
| 2025-09-12 | 2025-09-10 | 32.900 | 7,000 | +2,000 | 0.00% | 230,300 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,000 | -2,000 | 0.00% | 179,500 |
| 2025-09-09 | 2025-09-05 | 35.660 | 7,000 | -9,500 | 0.00% | 249,620 |
| 2025-09-08 | 2025-09-04 | 30.160 | 16,500 | -1,000 | 0.00% | 497,640 |
| 2025-09-05 | 2025-09-03 | 31.760 | 17,500 | +500 | 0.00% | 555,800 |
| 2025-09-04 | 2025-09-02 | 31.060 | 17,000 | -1,500 | 0.00% | 528,020 |
| 2025-09-03 | 2025-09-01 | 29.960 | 18,500 | -9,000 | 0.00% | 554,260 |
| 2025-08-29 | 2025-08-27 | 28.240 | 27,500 | +11,000 | 0.00% | 776,600 |
| 2025-08-28 | 2025-08-26 | 30.100 | 16,500 | +1,500 | 0.00% | 496,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 15,000 | +1,000 | 0.00% | 448,800 |
| 2025-08-26 | 2025-08-22 | 31.080 | 14,000 | -1,000 | 0.00% | 435,120 |
| 2025-08-25 | 2025-08-21 | 30.920 | 15,000 | -4,000 | 0.00% | 463,800 |
| 2025-08-22 | 2025-08-20 | 30.460 | 19,000 | +1,000 | 0.00% | 578,740 |
| 2025-08-21 | 2025-08-19 | 31.540 | 18,000 | +6,000 | 0.00% | 567,720 |
| 2025-08-20 | 2025-08-18 | 32.520 | 12,000 | +10,000 | 0.00% | 390,240 |
| 2025-08-19 | 2025-08-15 | 33.540 | 2,000 | -5,000 | 0.00% | 67,080 |
| 2025-08-18 | 2025-08-14 | 31.960 | 7,000 | +3,000 | 0.00% | 223,720 |
| 2025-08-15 | 2025-08-13 | 31.080 | 4,000 | -500 | 0.00% | 124,320 |
| 2025-08-14 | 2025-08-12 | 30.500 | 4,500 | +500 | 0.00% | 137,250 |
| 2025-08-13 | 2025-08-11 | 30.480 | 4,000 | -5,000 | 0.00% | 121,920 |
| 2025-08-11 | 2025-08-07 | 30.100 | 9,000 | +3,000 | 0.00% | 270,900 |
| 2025-08-08 | 2025-08-06 | 30.960 | 6,000 | +3,000 | 0.00% | 185,760 |
| 2025-07-31 | 2025-07-29 | 33.550 | 3,000 | -1,000 | 0.00% | 100,650 |
| 2025-07-30 | 2025-07-28 | 31.900 | 4,000 | -2,000 | 0.00% | 127,600 |
| 2025-07-29 | 2025-07-25 | 28.450 | 6,000 | +2,000 | 0.00% | 170,700 |
| 2025-07-28 | 2025-07-24 | 30.400 | 4,000 | -1,000 | 0.00% | 121,600 |
| 2025-07-24 | 2025-07-22 | 28.800 | 5,000 | +1,000 | 0.00% | 144,000 |
| 2025-07-21 | 2025-07-17 | 30.846 | 4,000 | +32 | 0.00% | 123,384 |
| 2025-07-18 | 2025-07-16 | 28.175 | 3,968 | +1,984 | 0.00% | 111,797 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,984 | -992 | 0.00% | 57,199 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,976 | -992 | 0.00% | 75,448 |
| 2025-07-03 | 2025-06-30 | 23.840 | 3,968 | +992 | 0.00% | 94,598 |
| 2025-06-27 | 2025-06-25 | 22.580 | 2,976 | +992 | 0.00% | 67,198 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,984 | -3,968 | 0.00% | 45,299 |
| 2025-06-25 | 2025-06-23 | 22.076 | 5,952 | +992 | 0.00% | 131,397 |
| 2025-06-23 | 2025-06-19 | 21.018 | 4,960 | -992 | 0.00% | 104,247 |
| 2025-06-20 | 2025-06-18 | 21.622 | 5,952 | +1,984 | 0.00% | 128,697 |
| 2025-06-19 | 2025-06-17 | 21.471 | 3,968 | +1,984 | 0.00% | 85,198 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,984 | -1,984 | 0.00% | 45,999 |
| 2025-06-12 | 2025-06-10 | 24.193 | 3,968 | +992 | 0.00% | 95,998 |
| 2025-06-11 | 2025-06-09 | 22.026 | 2,976 | -1,984 | 0.00% | 65,548 |
| 2025-06-10 | 2025-06-06 | 20.362 | 4,960 | -992 | 0.00% | 100,997 |
| 2025-06-06 | 2025-06-04 | 19.798 | 5,952 | +1,984 | 0.00% | 117,837 |
| 2025-06-05 | 2025-06-03 | 19.858 | 3,968 | -4,960 | 0.00% | 78,798 |
| 2025-06-03 | 2025-05-30 | 18.971 | 8,928 | +3,968 | 0.00% | 169,376 |
| 2025-06-02 | 2025-05-29 | 19.919 | 4,960 | -6,944 | 0.00% | 98,797 |
| 2025-05-30 | 2025-05-28 | 18.770 | 11,904 | -992 | 0.00% | 223,434 |
| 2025-05-29 | 2025-05-27 | 19.415 | 12,896 | -992 | 0.00% | 250,374 |
| 2025-05-28 | 2025-05-26 | 19.012 | 13,888 | +8,928 | 0.00% | 264,033 |
| 2025-05-26 | 2025-05-22 | 20.141 | 4,960 | +992 | 0.00% | 99,897 |
| 2025-05-23 | 2025-05-21 | 21.018 | 3,968 | -496 | 0.00% | 83,398 |
| 2025-05-22 | 2025-05-20 | 19.334 | 4,464 | -1,984 | 0.00% | 86,308 |
| 2025-05-21 | 2025-05-19 | 14.617 | 6,448 | +1,488 | 0.00% | 94,248 |
| 2025-05-20 | 2025-05-16 | 12.842 | 4,960 | -992 | 0.00% | 63,698 |
| 2025-05-19 | 2025-05-15 | 11.532 | 5,952 | +992 | 0.00% | 68,638 |
| 2025-05-08 | 2025-05-06 | 12.480 | 4,960 | -1,984 | 0.00% | 61,898 |
| 2025-05-07 | 2025-05-02 | 13.528 | 6,944 | -1,984 | 0.00% | 93,938 |
| 2025-05-06 | 2025-04-30 | 12.056 | 8,928 | +1,984 | 0.00% | 107,637 |
| 2025-05-02 | 2025-04-29 | 12.359 | 6,944 | +496 | 0.00% | 85,818 |
| 2025-04-30 | 2025-04-28 | 11.875 | 6,448 | -496 | 0.00% | 76,568 |
| 2025-04-29 | 2025-04-25 | 13.125 | 6,944 | +496 | 0.00% | 91,138 |
| 2025-04-28 | 2025-04-24 | 13.488 | 6,448 | +1,488 | 0.00% | 86,968 |
| 2025-04-25 | 2025-04-23 | 12.903 | 4,960 | -1,984 | 0.00% | 63,998 |
| 2025-04-24 | 2025-04-22 | 12.621 | 6,944 | +992 | 0.00% | 87,638 |
| 2025-04-17 | 2025-04-15 | 12.580 | 5,952 | +992 | 0.00% | 74,878 |
| 2025-04-15 | 2025-04-11 | 12.500 | 4,960 | -992 | 0.00% | 61,998 |
| 2025-04-10 | 2025-04-08 | 11.290 | 5,952 | -7,936 | 0.00% | 67,198 |
| 2025-04-09 | 2025-04-07 | 10.201 | 13,888 | +992 | 0.00% | 141,676 |
| 2025-04-08 | 2025-04-03 | 13.306 | 12,896 | -992 | 0.00% | 171,596 |
| 2025-04-03 | 2025-04-01 | 13.165 | 13,888 | -3,968 | 0.00% | 182,835 |
| 2025-04-02 | 2025-03-31 | 12.056 | 17,856 | +1,984 | 0.00% | 215,274 |
| 2025-03-31 | 2025-03-27 | 12.096 | 15,872 | +4,960 | 0.00% | 191,995 |
| 2025-03-28 | 2025-03-26 | 10.907 | 10,912 | +1,984 | 0.00% | 119,017 |
| 2025-02-03 | 2025-01-24 | 6.189 | 8,928 | -1,984 | 0.00% | 55,259 |
| 2025-01-27 | 2025-01-23 | 6.290 | 10,912 | +1,984 | 0.00% | 68,638 |
| 2024-07-22 | 2024-07-18 | 6.906 | 8,928 | +340 | 0.00% | 61,658 |
| 2024-04-05 | 2024-04-02 | 6.372 | 8,588 | -5,725 | 0.00% | 54,720 |
| 2024-03-28 | 2024-03-26 | 6.204 | 14,313 | +2,862 | 0.00% | 88,798 |
| 2024-03-27 | 2024-03-25 | 6.256 | 11,451 | +2,863 | 0.00% | 71,642 |
| 2023-06-27 | 2023-06-23 | 7.689 | 8,588 | +113 | 0.00% | 66,029 |
| 2023-02-09 | 2023-02-07 | 8.814 | 8,475 | -9,417 | 0.00% | 74,700 |
| 2022-06-27 | 2022-06-23 | 7.170 | 17,892 | +536 | 0.00% | 128,294 |
| 2021-09-17 | 2021-09-15 | 8.889 | 17,356 | -9,135 | 0.00% | 154,281 |
| 2021-08-27 | 2021-08-25 | 8.134 | 26,491 | -2,283 | 0.00% | 215,473 |
| 2021-08-26 | 2021-08-24 | 8.123 | 28,774 | -2,741 | 0.00% | 233,727 |
| 2021-08-20 | 2021-08-18 | 8.057 | 31,515 | -456 | 0.00% | 253,922 |
| 2021-08-18 | 2021-08-16 | 8.440 | 31,971 | +2,740 | 0.00% | 269,846 |
| 2021-08-17 | 2021-08-13 | 8.145 | 29,231 | +9,135 | 0.00% | 238,080 |
| 2021-08-12 | 2021-08-10 | 7.773 | 20,096 | +2,740 | 0.00% | 156,197 |
| 2021-07-23 | 2021-07-21 | 8.878 | 17,356 | -9,135 | 0.00% | 154,091 |
| 2021-07-22 | 2021-07-20 | 8.911 | 26,491 | -2,283 | 0.00% | 236,063 |
| 2021-07-21 | 2021-07-19 | 9.491 | 28,774 | +2,283 | 0.00% | 273,102 |
| 2021-07-20 | 2021-07-16 | 9.316 | 26,491 | -913 | 0.00% | 246,793 |
| 2021-07-19 | 2021-07-15 | 9.404 | 27,404 | +2,740 | 0.00% | 257,699 |
| 2021-07-02 | 2021-06-29 | 9.896 | 24,664 | -1,827 | 0.00% | 244,083 |
| 2021-06-29 | 2021-06-25 | 11.101 | 26,491 | +18,270 | 0.00% | 294,064 |
| 2021-06-28 | 2021-06-24 | 13.312 | 8,221 | -9,135 | 0.00% | 109,437 |
| 2021-06-25 | 2021-06-23 | 12.940 | 17,356 | +9,135 | 0.00% | 224,581 |
| 2021-06-22 | 2021-06-18 | 12.042 | 8,221 | -3,654 | 0.00% | 98,997 |
| 2021-06-21 | 2021-06-17 | 11.407 | 11,875 | +3,654 | 0.00% | 135,459 |
| 2021-06-16 | 2021-06-11 | 11.517 | 8,221 | -2,741 | 0.00% | 94,677 |
| 2021-06-11 | 2021-06-09 | 11.013 | 10,962 | +2,741 | 0.00% | 120,724 |
| 2021-06-10 | 2021-06-08 | 10.290 | 8,221 | -2,741 | 0.00% | 84,598 |
| 2021-06-07 | 2021-06-03 | 10.455 | 10,962 | +2,741 | 0.00% | 114,604 |
| 2021-05-13 | 2021-05-11 | 7.816 | 8,221 | -9,135 | 0.00% | 64,258 |
| 2021-04-28 | 2021-04-26 | 8.156 | 17,356 | +9,135 | 0.00% | 141,550 |
| 2021-02-25 | 2021-02-23 | 9.338 | 8,221 | -4,568 | 0.00% | 76,768 |
| 2021-02-24 | 2021-02-22 | 9.820 | 12,789 | +6,395 | 0.00% | 125,584 |
| 2021-02-23 | 2021-02-19 | 9.601 | 6,394 | -1,827 | 0.00% | 61,387 |
| 2021-02-22 | 2021-02-18 | 9.458 | 8,221 | -3,654 | 0.00% | 77,758 |
| 2021-02-19 | 2021-02-17 | 9.218 | 11,875 | +913 | 0.00% | 109,459 |
| 2021-02-16 | 2021-02-09 | 8.648 | 10,962 | +2,741 | 0.00% | 94,803 |
| 2021-02-10 | 2021-02-08 | 8.440 | 8,221 | -2,741 | 0.00% | 69,388 |
| 2021-02-09 | 2021-02-05 | 8.867 | 10,962 | +4,568 | 0.00% | 97,203 |
| 2021-02-08 | 2021-02-04 | 8.692 | 6,394 | +2,740 | 0.00% | 55,577 |
| 2021-02-05 | 2021-02-03 | 9.075 | 3,654 | -2,740 | 0.00% | 33,161 |
| 2021-02-04 | 2021-02-02 | 8.736 | 6,394 | +2,740 | 0.00% | 55,857 |
| 2021-01-27 | 2021-01-25 | 8.550 | 3,654 | -7,308 | 0.00% | 31,241 |
| 2021-01-26 | 2021-01-22 | 8.342 | 10,962 | +5,481 | 0.00% | 91,443 |
| 2021-01-25 | 2021-01-21 | 8.342 | 5,481 | +1,827 | 0.00% | 45,721 |
| 2021-01-04 | 2020-12-29 | 7.849 | 3,654 | +1,827 | 0.00% | 28,681 |
| 2020-12-28 | 2020-12-22 | 8.101 | 1,827 | -2,740 | 0.00% | 14,800 |
| 2020-12-23 | 2020-12-21 | 8.189 | 4,567 | +2,740 | 0.00% | 37,397 |
| 2020-11-05 | 2020-11-03 | 8.024 | 1,827 | -9,135 | 0.00% | 14,660 |
| 2020-11-03 | 2020-10-30 | 7.893 | 10,962 | +9,135 | 0.00% | 86,523 |
| 2020-09-14 | 2020-09-10 | 9.152 | 1,827 | -9,135 | 0.00% | 16,721 |
| 2020-09-08 | 2020-09-04 | 9.831 | 10,962 | +9,135 | 0.00% | 107,763 |
| 2020-09-02 | 2020-08-31 | 9.962 | 1,827 | -4,567 | 0.00% | 18,201 |
| 2020-08-18 | 2020-08-14 | 10.279 | 6,394 | -9,135 | 0.00% | 65,727 |
| 2020-08-11 | 2020-08-07 | 10.061 | 15,529 | -4,567 | 0.00% | 156,230 |
| 2020-08-06 | 2020-08-04 | 10.630 | 20,096 | -9,135 | 0.00% | 213,616 |
| 2020-08-03 | 2020-07-30 | 10.487 | 29,231 | +9,135 | 0.00% | 306,559 |
| 2020-07-20 | 2020-07-16 | 12.721 | 20,096 | +9,134 | 0.00% | 255,636 |
| 2020-07-14 | 2020-07-10 | 13.969 | 10,962 | +9,135 | 0.00% | 153,125 |
| 2020-07-13 | 2020-07-09 | 13.487 | 1,827 | -9,135 | 0.00% | 24,641 |
| 2020-07-08 | 2020-07-06 | 12.655 | 10,962 | +9,135 | 0.00% | 138,724 |
| 2020-01-30 | 2020-01-24 | 12.042 | 1,827 | -2,740 | 0.00% | 22,001 |
| 2020-01-29 | 2020-01-22 | 12.480 | 4,567 | +2,740 | 0.00% | 56,996 |
| 2020-01-22 | 2020-01-20 | 12.239 | 1,827 | -1,827 | 0.00% | 22,361 |
| 2020-01-21 | 2020-01-17 | 12.305 | 3,654 | +1,827 | 0.00% | 44,961 |
| 2019-08-26 | 2019-08-22 | 13.487 | 1,827 | -913 | 0.00% | 24,641 |
| 2019-08-23 | 2019-08-21 | 14.188 | 2,740 | +913 | 0.00% | 38,874 |
| 2019-03-01 | 2019-02-27 | 14.253 | 1,827 | -1,827 | 0.00% | 26,041 |
| 2019-02-25 | 2019-02-21 | 13.202 | 3,654 | -4,567 | 0.00% | 48,242 |
| 2019-02-22 | 2019-02-20 | 12.655 | 8,221 | +4,567 | 0.00% | 104,037 |
| 2019-02-21 | 2019-02-19 | 13.378 | 3,654 | +1,827 | 0.00% | 48,882 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,827 | -1,827 | 0.00% | 24,361 |
| 2019-01-25 | 2019-01-23 | 12.655 | 3,654 | +1,827 | 0.00% | 46,241 |
| 2019-01-17 | 2019-01-15 | 12.108 | 1,827 | -1,827 | 0.00% | 22,121 |
| 2019-01-16 | 2019-01-14 | 11.582 | 3,654 | +1,827 | 0.00% | 42,321 |
| 2019-01-03 | 2018-12-31 | 10.991 | 1,827 | -1,370 | 0.00% | 20,081 |
| 2018-11-30 | 2018-11-28 | 13.159 | 3,197 | +1,370 | 0.00% | 42,068 |
| 2018-07-19 | 2018-07-17 | 19.377 | 1,827 | -1,827 | 0.00% | 35,401 |
| 2018-06-29 | 2018-06-27 | 19.631 | 3,654 | +15 | 0.00% | 71,731 |
| 2018-06-13 | 2018-06-11 | 22.862 | 3,639 | -2,730 | 0.00% | 83,196 |
| 2018-06-11 | 2018-06-07 | 22.697 | 6,369 | +1,820 | 0.00% | 144,560 |
| 2018-06-07 | 2018-06-05 | 23.357 | 4,549 | +1,820 | 0.00% | 106,251 |
| 2018-06-05 | 2018-06-01 | 24.291 | 2,729 | -1,820 | 0.00% | 66,291 |
| 2018-06-04 | 2018-05-31 | 24.676 | 4,549 | -910 | 0.00% | 112,251 |
| 2018-06-01 | 2018-05-30 | 23.742 | 5,459 | +910 | 0.00% | 129,606 |
| 2018-05-31 | 2018-05-29 | 23.687 | 4,549 | +1,820 | 0.00% | 107,751 |
| 2018-05-18 | 2018-05-16 | 22.203 | 2,729 | -1,820 | 0.00% | 60,592 |
| 2018-05-17 | 2018-05-15 | 22.203 | 4,549 | +1,820 | 0.00% | 101,001 |
| 2018-04-10 | 2018-04-06 | 20.884 | 2,729 | -1,820 | 0.00% | 56,992 |
| 2018-04-09 | 2018-04-04 | 20.290 | 4,549 | +1,820 | 0.00% | 92,301 |
| 2018-03-08 | 2018-03-06 | 16.487 | 2,729 | -1,820 | 0.00% | 44,994 |
| 2018-01-29 | 2018-01-25 | 16.883 | 4,549 | -1,820 | 0.00% | 76,800 |
| 2018-01-26 | 2018-01-24 | 17.367 | 6,369 | +1,820 | 0.00% | 110,608 |
| 2018-01-22 | 2018-01-18 | 18.092 | 4,549 | +1,820 | 0.00% | 82,301 |
| 2018-01-17 | 2018-01-15 | 18.576 | 2,729 | -1,820 | 0.00% | 50,693 |
| 2018-01-16 | 2018-01-12 | 19.477 | 4,549 | +1,820 | 0.00% | 88,601 |
| 2018-01-03 | 2017-12-29 | 16.861 | 2,729 | -2,730 | 0.00% | 46,014 |
| 2017-12-12 | 2017-12-08 | 15.916 | 5,459 | -1,364 | 0.00% | 86,884 |
| 2017-12-08 | 2017-12-06 | 14.926 | 6,823 | +1,364 | 0.00% | 101,843 |
| 2017-12-06 | 2017-12-04 | 16.399 | 5,459 | +1,365 | 0.00% | 89,524 |
| 2017-12-01 | 2017-11-29 | 16.685 | 4,094 | +1,365 | 0.00% | 68,309 |
| 2017-09-25 | 2017-09-21 | 13.629 | 2,729 | -5,459 | 0.00% | 37,195 |
| 2017-09-21 | 2017-09-19 | 14.179 | 8,188 | +5,459 | 0.00% | 116,098 |
| 2017-09-15 | 2017-09-13 | 13.410 | 2,729 | -4,549 | 0.00% | 36,595 |
| 2017-09-14 | 2017-09-12 | 13.739 | 7,278 | +4,549 | 0.00% | 99,995 |
| 2017-09-11 | 2017-09-07 | 13.871 | 2,729 | -3,640 | 0.00% | 37,855 |
| 2017-09-08 | 2017-09-06 | 13.300 | 6,369 | +3,640 | 0.00% | 84,706 |
| 2017-08-03 | 2017-08-01 | 10.607 | 2,729 | -1,820 | 0.00% | 28,946 |
| 2017-07-14 | 2017-07-12 | 11.211 | 4,549 | +1,820 | 0.00% | 51,000 |
| 2017-06-27 | 2017-06-23 | 11.673 | 2,729 | -1,820 | 0.00% | 31,856 |
| 2017-06-23 | 2017-06-21 | 11.277 | 4,549 | +1,820 | 0.00% | 51,300 |
| 2017-06-16 | 2017-06-14 | 11.563 | 2,729 | -2,275 | 0.00% | 31,556 |
| 2017-06-15 | 2017-06-13 | 11.255 | 5,004 | +2,275 | 0.00% | 56,321 |
| 2017-03-15 | 2017-03-13 | 10.332 | 2,729 | -1,820 | 0.00% | 28,196 |
| 2017-03-13 | 2017-03-09 | 10.211 | 4,549 | +1,820 | 0.00% | 46,450 |
| 2017-03-10 | 2017-03-08 | 10.233 | 2,729 | -1,820 | 0.00% | 27,926 |
| 2017-03-09 | 2017-03-07 | 10.145 | 4,549 | +1,820 | 0.00% | 46,150 |
| 2017-02-07 | 2017-02-03 | 8.639 | 2,729 | -2,730 | 0.00% | 23,577 |
| 2017-02-06 | 2017-02-02 | 8.024 | 5,459 | +2,730 | 0.00% | 43,802 |
| 2016-01-11 | 2016-01-07 | 11.541 | 2,729 | -4,549 | 0.00% | 31,496 |
| 2016-01-08 | 2016-01-06 | 12.245 | 7,278 | +4,549 | 0.00% | 89,116 |
| 2015-07-24 | 2015-07-22 | 10.574 | 2,729 | -6,369 | 0.00% | 28,856 |
| 2015-07-23 | 2015-07-21 | 10.772 | 9,098 | +3,184 | 0.00% | 98,001 |
| 2015-07-22 | 2015-07-20 | 10.552 | 5,914 | -455 | 0.00% | 62,404 |
| 2015-07-17 | 2015-07-15 | 9.914 | 6,369 | +3,640 | 0.00% | 63,144 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,729 | -3,640 | 0.00% | 28,046 |
| 2015-06-29 | 2015-06-25 | 11.123 | 6,369 | +3,640 | 0.00% | 70,845 |
| 2015-06-26 | 2015-06-24 | 11.365 | 2,729 | -7,279 | 0.00% | 31,016 |
| 2015-06-24 | 2015-06-22 | 11.321 | 10,008 | +3,639 | 0.00% | 113,303 |
| 2015-06-22 | 2015-06-18 | 11.211 | 6,369 | +3,640 | 0.00% | 71,405 |
| 2015-06-19 | 2015-06-17 | 10.552 | 2,729 | -3,185 | 0.00% | 28,796 |
| 2015-06-16 | 2015-06-12 | 10.629 | 5,914 | -3,639 | 0.00% | 62,859 |
| 2015-06-15 | 2015-06-11 | 10.277 | 9,553 | 0.00% | 98,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy