History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 +0
2023-04-21 2023-04-19 8.729 0 +0
2023-04-20 2023-04-18 8.761 0 +0
2023-04-19 2023-04-17 8.623 0 +0
2023-04-18 2023-04-14 8.623 0 +0
2023-04-17 2023-04-13 8.666 0 +0
2023-04-14 2023-04-12 8.538 0 +0
2023-04-13 2023-04-11 8.527 0 +0
2023-04-12 2023-04-06 8.453 0 +0
2023-04-11 2023-04-04 8.453 0 +0
2023-04-06 2023-04-03 8.251 0 +0
2023-04-04 2023-03-31 8.304 0 +0
2023-04-03 2023-03-30 8.506 0 +0
2023-03-31 2023-03-29 8.708 0 +0
2023-03-30 2023-03-28 8.538 0 +0
2023-03-29 2023-03-27 8.591 0 +0
2023-03-28 2023-03-24 8.283 0 +0
2023-03-27 2023-03-23 8.304 0 +0
2023-03-24 2023-03-22 8.549 0 +0
2023-03-23 2023-03-21 8.559 0 +0
2023-03-22 2023-03-20 8.485 0 +0
2023-03-21 2023-03-17 8.708 0 +0
2023-03-20 2023-03-16 8.315 0 +0
2023-03-17 2023-03-15 8.464 0 +0
2023-03-16 2023-03-14 8.156 0 +0
2023-03-15 2023-03-13 8.379 0 +0
2023-03-14 2023-03-10 8.251 0 +0
2023-03-13 2023-03-09 8.209 0 +0
2023-03-10 2023-03-08 8.315 0 +0
2023-03-09 2023-03-07 8.421 0 +0
2023-03-08 2023-03-06 8.527 0 +0
2023-03-07 2023-03-03 8.527 0 +0
2023-03-06 2023-03-02 8.623 0 +0
2023-03-03 2023-03-01 8.527 0 +0
2023-03-02 2023-02-28 8.262 0 +0
2023-03-01 2023-02-27 8.421 0 +0
2023-02-28 2023-02-24 8.740 0 +0
2023-02-27 2023-02-23 8.782 0 +0
2023-02-24 2023-02-22 8.857 0 +0
2023-02-23 2023-02-21 8.804 0 +0
2023-02-22 2023-02-20 8.793 0 +0
2023-02-21 2023-02-17 8.899 0 +0
2023-02-20 2023-02-16 8.814 0 +0
2023-02-17 2023-02-15 8.878 0 +0
2023-02-16 2023-02-14 8.889 0 +0
2023-02-15 2023-02-13 8.963 0 +0
2023-02-14 2023-02-10 8.942 0 +0
2023-02-13 2023-02-09 8.984 0 +0
2023-02-10 2023-02-08 8.857 0 +0
2023-02-09 2023-02-07 8.814 0 +0
2023-02-08 2023-02-06 8.602 0 +0
2023-02-07 2023-02-03 8.910 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.112 0 +0
2023-02-02 2023-01-31 9.069 0 +0
2023-02-01 2023-01-30 9.281 0 +0
2023-01-31 2023-01-27 9.589 0 +0
2023-01-30 2023-01-26 9.473 0 +0
2023-01-27 2023-01-20 9.409 0 +0
2023-01-26 2023-01-19 9.228 0 +0
2023-01-20 2023-01-18 9.112 0 +0
2023-01-19 2023-01-17 9.090 0 +0
2023-01-18 2023-01-16 9.133 0 +0
2023-01-17 2023-01-13 9.005 0 +0
2023-01-16 2023-01-12 8.942 0 +0
2023-01-13 2023-01-11 9.112 0 +0
2023-01-12 2023-01-10 9.122 0 +0
2023-01-11 2023-01-09 9.335 0 +0
2023-01-10 2023-01-06 9.090 0 +0
2023-01-09 2023-01-05 9.133 0 +0
2023-01-06 2023-01-04 8.899 0 +0
2023-01-05 2023-01-03 8.814 0 +0
2023-01-04 2022-12-30 8.814 0 +0
2023-01-03 2022-12-29 8.761 0 +0
2022-12-30 2022-12-28 8.878 0 +0
2022-12-29 2022-12-23 8.804 0 +0
2022-12-28 2022-12-22 8.793 0 +0
2022-12-23 2022-12-21 8.655 0 +0
2022-12-22 2022-12-20 8.549 0 +0
2022-12-21 2022-12-19 8.506 0 +0
2022-12-20 2022-12-16 8.687 0 +0
2022-12-19 2022-12-15 8.878 0 +0
2022-12-16 2022-12-14 8.910 0 +0
2022-12-15 2022-12-13 8.984 0 +0
2022-12-14 2022-12-12 8.984 0 +0
2022-12-13 2022-12-09 8.973 0 +0
2022-12-12 2022-12-08 8.814 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.443 0 +0
2022-12-07 2022-12-05 8.379 0 +0
2022-12-06 2022-12-02 8.634 0 +0
2022-12-05 2022-12-01 8.782 0 +0
2022-12-02 2022-11-30 8.761 0 +0
2022-12-01 2022-11-29 8.612 0 +0
2022-11-30 2022-11-28 8.655 0 +0
2022-11-29 2022-11-25 8.581 0 +0
2022-11-28 2022-11-24 8.517 0 +0
2022-11-25 2022-11-23 8.432 0 +0
2022-11-24 2022-11-22 8.283 0 +0
2022-11-23 2022-11-21 7.858 0 +0
2022-11-22 2022-11-18 7.306 0 +0
2022-11-21 2022-11-17 7.476 0 +0
2022-11-18 2022-11-16 7.519 0 +0
2022-11-17 2022-11-15 7.466 0 +0
2022-11-16 2022-11-14 7.922 0 +0
2022-11-15 2022-11-11 7.742 0 +0
2022-11-14 2022-11-10 7.232 0 +0
2022-11-11 2022-11-09 6.765 0 +0
2022-11-10 2022-11-08 6.563 0 +0
2022-11-09 2022-11-07 6.393 0 +0
2022-11-08 2022-11-04 6.266 0 +0
2022-11-07 2022-11-03 6.096 0 +0
2022-11-04 2022-11-02 6.350 0 +0
2022-11-03 2022-11-01 6.159 0 +0
2022-11-02 2022-10-31 5.883 0 +0
2022-11-01 2022-10-28 6.021 0 +0
2022-10-31 2022-10-27 6.149 0 +0
2022-10-28 2022-10-26 6.181 0 +0
2022-10-27 2022-10-25 5.979 0 +0
2022-10-26 2022-10-24 5.926 0 +0
2022-10-25 2022-10-21 6.170 0 +0
2022-10-24 2022-10-20 6.064 0 +0
2022-10-21 2022-10-19 6.446 0 +0
2022-10-20 2022-10-18 6.361 0 +0
2022-10-19 2022-10-17 6.202 0 +0
2022-10-18 2022-10-14 6.382 0 +0
2022-10-17 2022-10-13 6.605 0 +0
2022-10-14 2022-10-12 6.637 0 +0
2022-10-13 2022-10-11 7.147 0 +0
2022-10-12 2022-10-10 6.998 0 +0
2022-10-11 2022-10-07 6.966 0 +0
2022-10-10 2022-10-06 6.881 0 +0
2022-10-07 2022-10-05 6.627 0 +0
2022-10-06 2022-10-03 6.361 0 +0
2022-10-05 2022-09-30 5.915 0 +0
2022-10-03 2022-09-29 5.788 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.862 0 +0
2022-09-27 2022-09-23 5.958 0 +0
2022-09-26 2022-09-22 5.841 0 +0
2022-09-23 2022-09-21 5.681 0 +0
2022-09-22 2022-09-20 5.766 0 +0
2022-09-21 2022-09-19 5.830 0 +0
2022-09-20 2022-09-16 5.873 0 +0
2022-09-19 2022-09-15 5.819 0 +0
2022-09-16 2022-09-14 5.745 0 +0
2022-09-15 2022-09-13 5.650 0 +0
2022-09-14 2022-09-09 6.053 0 +0
2022-09-13 2022-09-08 5.883 0 +0
2022-09-09 2022-09-07 5.798 0 +0
2022-09-08 2022-09-06 5.522 0 +0
2022-09-07 2022-09-05 5.596 0 +0
2022-09-06 2022-09-02 5.713 0 +0
2022-09-05 2022-09-01 5.650 0 +0
2022-09-02 2022-08-31 5.554 0 +0
2022-09-01 2022-08-30 5.522 0 +0
2022-08-31 2022-08-29 5.448 0 +0
2022-08-30 2022-08-26 5.469 0 +0
2022-08-29 2022-08-25 5.427 0 +0
2022-08-26 2022-08-24 5.427 0 +0
2022-08-25 2022-08-23 5.416 0 +0
2022-08-24 2022-08-22 5.448 0 +0
2022-08-23 2022-08-19 5.384 0 +0
2022-08-22 2022-08-18 5.427 0 +0
2022-08-19 2022-08-17 5.416 0 +0
2022-08-18 2022-08-16 5.469 0 +0
2022-08-17 2022-08-15 5.607 0 +0
2022-08-16 2022-08-12 5.639 0 +0
2022-08-15 2022-08-11 5.628 0 +0
2022-08-12 2022-08-10 5.490 0 +0
2022-08-11 2022-08-09 5.554 0 +0
2022-08-10 2022-08-08 5.543 0 +0
2022-08-09 2022-08-05 5.575 0 +0
2022-08-08 2022-08-04 5.373 0 +0
2022-08-05 2022-08-03 5.310 0 +0
2022-08-04 2022-08-02 5.235 0 +0
2022-08-03 2022-08-01 5.416 0 +0
2022-08-02 2022-07-29 5.543 0 +0
2022-08-01 2022-07-28 5.735 0 +0
2022-07-29 2022-07-27 5.724 0 +0
2022-07-28 2022-07-26 5.958 0 +0
2022-07-27 2022-07-25 5.947 0 +0
2022-07-26 2022-07-22 6.096 0 +0
2022-07-25 2022-07-21 6.117 0 +0
2022-07-22 2022-07-20 6.127 0 +0
2022-07-21 2022-07-19 6.064 0 +0
2022-07-20 2022-07-18 6.064 0 +0
2022-07-19 2022-07-15 5.947 0 +0
2022-07-18 2022-07-14 6.191 0 +0
2022-07-15 2022-07-13 6.042 0 +0
2022-07-14 2022-07-12 6.064 0 +0
2022-07-13 2022-07-11 6.159 0 +0
2022-07-12 2022-07-08 6.499 0 +0
2022-07-11 2022-07-07 6.510 0 +0
2022-07-08 2022-07-06 6.457 0 +0
2022-07-07 2022-07-05 6.446 0 +0
2022-07-06 2022-07-04 6.563 0 +0
2022-07-05 2022-06-30 6.627 0 +0
2022-07-04 2022-06-29 6.850 0 +0
2022-06-30 2022-06-28 7.073 0 +0
2022-06-29 2022-06-27 6.966 0 +0
2022-06-28 2022-06-24 7.313 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 6.995 0 +0
2022-06-23 2022-06-21 7.127 0 +0
2022-06-22 2022-06-20 7.072 0 +0
2022-06-21 2022-06-17 7.105 0 +0
2022-06-20 2022-06-16 6.995 0 +0
2022-06-17 2022-06-15 7.039 0 +0
2022-06-16 2022-06-14 6.919 0 +0
2022-06-15 2022-06-13 6.809 0 +0
2022-06-14 2022-06-10 7.094 0 +0
2022-06-13 2022-06-09 6.984 0 +0
2022-06-10 2022-06-08 6.831 0 +0
2022-06-09 2022-06-07 6.722 0 +0
2022-06-08 2022-06-06 6.612 0 +0
2022-06-07 2022-06-02 6.360 0 +0
2022-06-06 2022-06-01 6.306 0 +0
2022-06-02 2022-05-31 6.382 0 +0
2022-06-01 2022-05-30 6.240 0 +0
2022-05-31 2022-05-27 6.087 0 +0
2022-05-30 2022-05-26 5.977 0 +0
2022-05-27 2022-05-25 5.912 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.251 0 +0
2022-05-24 2022-05-20 6.251 0 +0
2022-05-23 2022-05-19 6.152 0 +0
2022-05-20 2022-05-18 6.196 0 +0
2022-05-19 2022-05-17 6.065 0 +0
2022-05-18 2022-05-16 6.021 0 +0
2022-05-17 2022-05-13 6.021 0 +0
2022-05-16 2022-05-12 5.868 0 +0
2022-05-13 2022-05-11 5.977 0 +0
2022-05-12 2022-05-10 5.704 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 6.032 0 +0
2022-05-06 2022-05-04 6.032 0 +0
2022-05-05 2022-05-03 6.120 0 +0
2022-05-04 2022-04-29 6.076 0 +0
2022-05-03 2022-04-28 5.857 0 +0
2022-04-29 2022-04-27 5.802 0 +0
2022-04-28 2022-04-26 5.780 0 +0
2022-04-27 2022-04-25 5.791 0 +0
2022-04-26 2022-04-22 6.087 0 +0
2022-04-25 2022-04-21 6.010 0 +0
2022-04-22 2022-04-20 6.470 0 +0
2022-04-21 2022-04-19 6.787 0 +0
2022-04-20 2022-04-14 6.973 0 +0
2022-04-19 2022-04-13 6.853 0 +0
2022-04-14 2022-04-12 6.962 0 +0
2022-04-13 2022-04-11 6.897 0 +0
2022-04-12 2022-04-08 7.214 0 +0
2022-04-11 2022-04-07 6.919 0 +0
2022-04-08 2022-04-06 7.127 0 +0
2022-04-07 2022-04-04 7.247 0 +0
2022-04-06 2022-04-01 7.061 0 +0
2022-04-04 2022-03-31 7.006 0 +0
2022-04-01 2022-03-30 7.006 0 +0
2022-03-31 2022-03-29 6.842 0 +0
2022-03-30 2022-03-28 6.557 0 +0
2022-03-29 2022-03-25 6.546 0 +0
2022-03-28 2022-03-24 6.941 0 +0
2022-03-25 2022-03-23 6.787 0 +0
2022-03-24 2022-03-22 6.623 0 +0
2022-03-23 2022-03-21 6.546 0 +0
2022-03-22 2022-03-18 6.514 0 +0
2022-03-21 2022-03-17 6.525 0 +0
2022-03-18 2022-03-16 5.704 0 +0
2022-03-17 2022-03-15 5.244 0 +0
2022-03-16 2022-03-14 5.627 0 +0
2022-03-15 2022-03-11 6.185 0 +0
2022-03-14 2022-03-10 6.306 0 +0
2022-03-11 2022-03-09 6.065 0 +0
2022-03-10 2022-03-08 6.098 0 +0
2022-03-09 2022-03-07 6.240 0 +0
2022-03-08 2022-03-04 6.503 0 +0
2022-03-07 2022-03-03 6.645 0 +0
2022-03-04 2022-03-02 6.820 0 +0
2022-03-03 2022-03-01 6.897 0 +0
2022-03-02 2022-02-28 6.787 0 +0
2022-03-01 2022-02-25 6.842 0 +0
2022-02-28 2022-02-24 6.744 0 +0
2022-02-25 2022-02-23 7.061 0 +0
2022-02-24 2022-02-22 6.886 0 +0
2022-02-23 2022-02-21 7.138 0 +0
2022-02-22 2022-02-18 7.083 0 +0
2022-02-21 2022-02-17 7.170 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.083 0 +0
2022-02-16 2022-02-14 7.061 0 +0
2022-02-15 2022-02-11 7.170 0 +0
2022-02-14 2022-02-10 7.324 0 +0
2022-02-11 2022-02-09 7.324 0 +0
2022-02-10 2022-02-08 7.400 0 +0
2022-02-09 2022-02-07 6.765 0 +0
2022-02-08 2022-02-04 6.667 0 +0
2022-02-07 2022-01-31 6.733 0 +0
2022-02-04 2022-01-27 6.448 0 +0
2022-01-28 2022-01-26 6.798 0 +0
2022-01-27 2022-01-25 6.842 0 +0
2022-01-26 2022-01-24 7.006 0 +0
2022-01-25 2022-01-21 7.214 0 +0
2022-01-24 2022-01-20 7.072 0 +0
2022-01-21 2022-01-19 7.116 0 +0
2022-01-20 2022-01-18 7.258 0 +0
2022-01-19 2022-01-17 7.357 0 +0
2022-01-18 2022-01-14 7.313 0 +0
2022-01-17 2022-01-13 7.335 0 +0
2022-01-14 2022-01-12 7.368 0 +0
2022-01-13 2022-01-11 7.203 0 +0
2022-01-12 2022-01-10 7.192 0 +0
2022-01-11 2022-01-07 6.919 0 +0
2022-01-10 2022-01-06 6.952 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.368 0 +0
2022-01-05 2022-01-03 7.521 0 +0
2022-01-04 2021-12-31 7.116 0 +0
2022-01-03 2021-12-29 7.236 0 +0
2021-12-30 2021-12-28 7.225 0 +0
2021-12-29 2021-12-24 7.236 0 +0
2021-12-28 2021-12-22 7.127 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.170 0 +0
2021-12-21 2021-12-17 7.433 0 +0
2021-12-20 2021-12-16 7.357 0 +0
2021-12-17 2021-12-15 7.192 0 +0
2021-12-16 2021-12-14 7.630 0 +0
2021-12-15 2021-12-13 7.521 0 +0
2021-12-14 2021-12-10 7.422 0 +0
2021-12-13 2021-12-09 7.630 0 +0
2021-12-10 2021-12-08 7.400 0 +0
2021-12-09 2021-12-07 7.269 0 +0
2021-12-08 2021-12-06 7.160 0 +0
2021-12-07 2021-12-03 7.411 0 +0
2021-12-06 2021-12-02 7.335 0 +0
2021-12-03 2021-12-01 7.247 0 +0
2021-12-02 2021-11-30 7.302 0 +0
2021-12-01 2021-11-29 7.302 0 +0
2021-11-30 2021-11-26 7.269 0 +0
2021-11-29 2021-11-25 7.510 0 +0
2021-11-26 2021-11-24 7.291 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.543 0 +0
2021-11-23 2021-11-19 7.444 0 +0
2021-11-22 2021-11-18 7.543 0 +0
2021-11-19 2021-11-17 7.794 0 +0
2021-11-18 2021-11-16 7.740 0 +0
2021-11-17 2021-11-15 7.597 0 +0
2021-11-16 2021-11-12 7.871 0 +0
2021-11-15 2021-11-11 7.893 0 +0
2021-11-12 2021-11-10 7.773 0 +0
2021-11-11 2021-11-09 7.696 0 +0
2021-11-10 2021-11-08 7.510 0 +0
2021-11-09 2021-11-05 7.554 0 +0
2021-11-08 2021-11-04 7.652 0 +0
2021-11-05 2021-11-03 7.696 0 +0
2021-11-04 2021-11-02 7.630 0 +0
2021-11-03 2021-11-01 7.663 0 +0
2021-11-02 2021-10-29 7.794 0 +0
2021-11-01 2021-10-28 7.718 0 +0
2021-10-29 2021-10-27 7.981 0 +0
2021-10-28 2021-10-26 8.199 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.320 0 +0
2021-10-25 2021-10-21 8.276 0 +0
2021-10-22 2021-10-20 8.462 0 +0
2021-10-21 2021-10-19 8.101 0 +0
2021-10-20 2021-10-18 8.101 0 +0
2021-10-19 2021-10-15 7.871 0 +0
2021-10-18 2021-10-12 7.882 0 +0
2021-10-15 2021-10-11 8.002 0 +0
2021-10-12 2021-10-08 8.046 0 +0
2021-10-11 2021-10-07 8.298 0 +0
2021-10-08 2021-10-06 8.101 0 +0
2021-10-07 2021-10-05 8.101 0 +0
2021-10-06 2021-10-04 8.057 0 +0
2021-10-05 2021-09-30 8.375 0 +0
2021-10-04 2021-09-29 8.243 0 +0
2021-09-30 2021-09-28 8.145 0 +0
2021-09-29 2021-09-27 8.342 0 +0
2021-09-28 2021-09-24 8.572 0 +0
2021-09-27 2021-09-23 8.791 0 +0
2021-09-24 2021-09-21 8.911 0 +0
2021-09-23 2021-09-20 8.878 0 +0
2021-09-21 2021-09-17 9.097 0 +0
2021-09-20 2021-09-16 8.845 0 +0
2021-09-17 2021-09-15 8.889 0 +0
2021-09-16 2021-09-14 9.404 0 +0
2021-09-15 2021-09-13 9.272 0 +0
2021-09-14 2021-09-10 9.458 0 +0
2021-09-13 2021-09-09 9.404 0 +0
2021-09-10 2021-09-08 9.447 0 +0
2021-09-09 2021-09-07 9.382 0 +0
2021-09-08 2021-09-06 9.743 0 +0
2021-09-07 2021-09-03 9.371 0 +0
2021-09-06 2021-09-02 9.437 0 +0
2021-09-03 2021-09-01 9.415 0 +0
2021-09-02 2021-08-31 9.491 0 +0
2021-09-01 2021-08-30 9.283 0 +0
2021-08-31 2021-08-27 8.911 0 +0
2021-08-30 2021-08-26 8.145 0 +0
2021-08-27 2021-08-25 8.134 0 +0
2021-08-26 2021-08-24 8.123 0 +0
2021-08-25 2021-08-23 7.893 0 +0
2021-08-24 2021-08-20 7.641 0 +0
2021-08-23 2021-08-19 8.035 0 +0
2021-08-20 2021-08-18 8.057 0 +0
2021-08-19 2021-08-17 7.970 0 +0
2021-08-18 2021-08-16 8.440 0 +0
2021-08-17 2021-08-13 8.145 0 +0
2021-08-16 2021-08-12 7.729 0 +0
2021-08-13 2021-08-11 7.959 0 +0
2021-08-12 2021-08-10 7.773 0 +0
2021-08-11 2021-08-09 7.324 0 +0
2021-08-10 2021-08-06 7.236 0 +0
2021-08-09 2021-08-05 7.313 0 +0
2021-08-06 2021-08-04 7.247 0 +0
2021-08-05 2021-08-03 7.149 0 +0
2021-08-04 2021-08-02 7.247 0 +0
2021-08-03 2021-07-30 7.083 0 +0
2021-08-02 2021-07-29 7.291 0 +0
2021-07-30 2021-07-28 7.214 0 +0
2021-07-29 2021-07-27 6.897 0 +0
2021-07-28 2021-07-26 7.641 0 +0
2021-07-27 2021-07-23 8.583 0 +0
2021-07-26 2021-07-22 8.747 0 +0
2021-07-23 2021-07-21 8.878 0 +0
2021-07-22 2021-07-20 8.911 0 +0
2021-07-21 2021-07-19 9.491 0 +0
2021-07-20 2021-07-16 9.316 0 +0
2021-07-19 2021-07-15 9.404 0 +0
2021-07-16 2021-07-14 9.064 0 +0
2021-07-15 2021-07-13 8.977 0 +0
2021-07-14 2021-07-12 9.119 0 +0
2021-07-13 2021-07-09 9.053 0 +0
2021-07-12 2021-07-08 8.933 0 +0
2021-07-09 2021-07-07 9.623 0 +0
2021-07-08 2021-07-06 9.645 0 +0
2021-07-07 2021-07-05 9.918 0 +0
2021-07-06 2021-07-02 10.334 0 +0
2021-07-05 2021-06-30 10.509 0 +0
2021-07-02 2021-06-29 9.896 0 +0
2021-06-30 2021-06-28 10.717 0 +0
2021-06-29 2021-06-25 11.101 0 +0
2021-06-28 2021-06-24 13.312 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 13.027 0 +0
2021-06-23 2021-06-21 13.137 0 +0
2021-06-22 2021-06-18 12.042 0 +0
2021-06-21 2021-06-17 11.407 0 +0
2021-06-18 2021-06-16 10.849 0 +0
2021-06-17 2021-06-15 11.560 0 +0
2021-06-16 2021-06-11 11.517 0 +0
2021-06-15 2021-06-10 11.035 0 +0
2021-06-11 2021-06-09 11.013 0 +0
2021-06-10 2021-06-08 10.290 0 +0
2021-06-09 2021-06-07 10.269 0 +0
2021-06-08 2021-06-04 10.236 0 +0
2021-06-07 2021-06-03 10.455 0 +0
2021-06-04 2021-06-02 10.126 0 +0
2021-06-03 2021-06-01 10.159 0 +0
2021-06-02 2021-05-31 10.290 0 +0
2021-06-01 2021-05-28 9.743 0 +0
2021-05-31 2021-05-27 9.699 0 +0
2021-05-28 2021-05-26 8.933 0 +0
2021-05-27 2021-05-25 8.966 0 +0
2021-05-26 2021-05-24 8.528 0 +0
2021-05-25 2021-05-21 8.495 0 -1,827
2021-05-03 2021-04-29 8.145 1,827 -31,058 0.00% 14,880
2021-04-28 2021-04-26 8.156 32,885 +14,616 0.00% 268,200
2021-04-27 2021-04-23 8.167 18,269 -3,654 0.00% 149,197
2021-04-23 2021-04-21 7.926 21,923 -4,568 0.00% 173,758
2021-04-20 2021-04-16 7.641 26,491 -2,740 0.00% 202,423
2021-04-15 2021-04-13 7.685 29,231 -23,750 0.00% 224,640
2021-04-13 2021-04-09 7.871 52,981 -1,827 0.00% 417,018
2021-03-24 2021-03-22 8.046 54,808 -3,654 0.00% 440,998
2021-03-19 2021-03-17 8.287 58,462 -2,284 0.00% 484,479
2021-03-18 2021-03-16 8.199 60,746 -457 0.00% 498,087
2021-03-08 2021-03-04 8.440 61,203 -913 0.00% 516,574
2021-03-02 2021-02-26 8.451 62,116 -913 0.00% 524,960
2021-02-26 2021-02-24 9.075 63,029 -12,789 0.00% 572,006
2021-02-25 2021-02-23 9.338 75,818 +4,567 0.00% 707,989
2021-02-24 2021-02-22 9.820 71,251 -12,788 0.00% 699,663
2021-02-23 2021-02-19 9.601 84,039 +7,307 0.00% 806,837
2021-02-22 2021-02-18 9.458 76,732 +10,962 0.00% 725,764
2021-02-18 2021-02-16 8.955 65,770 -1,827 0.00% 588,961
2021-02-17 2021-02-11 8.725 67,597 -9,135 0.00% 589,782
2021-02-08 2021-02-04 8.692 76,732 +18,270 0.00% 666,964
2021-02-05 2021-02-03 9.075 58,462 +10,962 0.00% 530,559
2021-02-03 2021-02-01 8.342 47,500 -4,568 0.00% 396,236
2021-01-28 2021-01-26 8.123 52,068 +4,568 0.00% 422,941
2021-01-27 2021-01-25 8.550 47,500 -3,654 0.00% 406,116
2021-01-26 2021-01-22 8.342 51,154 -8,222 0.00% 426,717
2021-01-22 2021-01-20 7.991 59,376 +3,654 0.00% 474,503
2021-01-21 2021-01-19 8.046 55,722 -18,269 0.00% 448,352
2021-01-13 2021-01-11 7.422 73,991 +9,135 0.00% 549,179
2021-01-11 2021-01-07 7.630 64,856 +9,134 0.00% 494,867
2020-12-22 2020-12-18 8.123 55,722 +2,741 0.00% 452,622
2020-12-21 2020-12-17 8.364 52,981 +5,481 0.00% 443,118
2020-11-26 2020-11-24 8.057 47,500 -3,654 0.00% 382,716
2020-11-25 2020-11-23 8.320 51,154 +3,654 0.00% 425,597
2020-11-20 2020-11-18 7.871 47,500 -1,827 0.00% 373,876
2020-11-09 2020-11-05 8.243 49,327 +1,827 0.00% 406,617
2020-10-16 2020-10-14 8.900 47,500 -27,405 0.00% 422,756
2020-09-09 2020-09-07 9.239 74,905 -2,283 0.00% 692,084
2020-08-31 2020-08-27 10.061 77,188 +2,740 0.00% 776,552
2020-08-25 2020-08-21 10.312 74,448 -4,567 0.00% 767,731
2020-08-24 2020-08-20 10.334 79,015 -52,982 0.00% 816,558
2020-08-21 2020-08-19 10.411 131,997 -18,269 0.01% 1,374,200
2020-08-20 2020-08-18 10.466 150,266 +52,981 0.01% 1,572,621
2020-08-19 2020-08-17 10.356 97,285 -18,269 0.00% 1,007,494
2020-08-17 2020-08-13 10.269 115,554 +27,404 0.00% 1,186,570
2020-08-14 2020-08-12 9.885 88,150 +4,567 0.00% 871,396
2020-08-12 2020-08-10 9.962 83,583 -9,134 0.00% 832,654
2020-08-11 2020-08-07 10.061 92,717 +7,307 0.00% 932,782
2020-08-10 2020-08-06 10.586 85,410 +9,135 0.00% 904,150
2020-08-07 2020-08-05 10.706 76,275 +1,370 0.00% 816,632
2020-08-06 2020-08-04 10.630 74,905 +5,481 0.00% 796,224
2020-08-05 2020-08-03 10.290 69,424 -9,134 0.00% 714,402
2020-08-04 2020-07-31 10.312 78,558 -914 0.00% 810,115
2020-08-03 2020-07-30 10.487 79,472 +914 0.00% 833,461
2020-07-31 2020-07-29 10.728 78,558 -914 0.00% 842,795
2020-07-28 2020-07-24 10.925 79,472 +40,193 0.00% 868,261
2020-07-27 2020-07-23 11.954 39,279 +9,134 0.00% 469,557
2020-07-24 2020-07-22 11.867 30,145 -913 0.00% 357,726
2020-07-23 2020-07-21 12.808 31,058 +3,654 0.00% 397,800
2020-07-22 2020-07-20 12.874 27,404 -2,741 0.00% 352,798
2020-07-20 2020-07-16 12.721 30,145 +2,741 0.00% 383,466
2020-07-15 2020-07-13 15.173 27,404 +1,827 0.00% 415,798
2020-07-14 2020-07-10 13.969 25,577 +1,827 0.00% 357,278
2020-07-10 2020-07-08 13.356 23,750 -914 0.00% 317,197
2020-07-08 2020-07-06 12.655 24,664 -8,221 0.00% 312,124
2020-06-29 2020-06-24 10.597 32,885 +1,827 0.00% 348,481
2020-06-23 2020-06-19 11.122 31,058 -9,135 0.00% 345,440
2020-06-22 2020-06-18 10.925 40,193 +9,135 0.00% 439,123
2020-06-19 2020-06-17 11.538 31,058 -18,269 0.00% 358,360
2020-06-16 2020-06-12 10.761 49,327 +4,567 0.00% 530,816
2020-06-08 2020-06-04 10.947 44,760 +913 0.00% 489,999
2020-06-05 2020-06-03 10.860 43,847 -1,827 0.00% 476,164
2020-06-04 2020-06-02 10.728 45,674 -3,653 0.00% 490,005
2020-06-03 2020-06-01 10.586 49,327 -24,664 0.00% 522,176
2020-05-28 2020-05-26 9.940 73,991 -9,135 0.00% 735,479
2020-05-27 2020-05-25 10.104 83,126 -10,048 0.00% 839,932
2020-05-26 2020-05-22 10.006 93,174 -1,827 0.00% 932,280
2020-05-25 2020-05-21 10.597 95,001 +31,972 0.00% 1,006,721
2020-05-22 2020-05-20 11.188 63,029 +3,653 0.00% 705,175
2020-05-20 2020-05-18 10.816 59,376 +12,789 0.00% 642,204
2020-05-19 2020-05-15 10.761 46,587 +913 0.00% 501,330
2020-05-14 2020-05-12 9.863 45,674 -5,024 0.00% 450,505
2020-05-12 2020-05-08 9.327 50,698 -2,740 0.00% 472,864
2020-05-08 2020-05-06 8.867 53,438 +2,740 0.00% 473,850
2020-05-05 2020-04-29 8.703 50,698 -4,567 0.00% 441,228
2020-05-04 2020-04-28 8.648 55,265 +4,567 0.00% 477,950
2020-04-29 2020-04-27 8.933 50,698 +457 0.00% 452,883
2020-04-17 2020-04-15 9.021 50,241 -2,740 0.00% 453,201
2020-04-09 2020-04-07 9.415 52,981 +2,740 0.00% 498,797
2020-03-30 2020-03-26 9.524 50,241 -4,567 0.00% 478,501
2020-03-27 2020-03-25 9.064 54,808 -9,135 0.00% 496,798
2020-03-26 2020-03-24 7.499 63,943 +9,135 0.00% 479,500
2020-03-23 2020-03-19 7.597 54,808 -1,827 0.00% 416,398
2020-03-20 2020-03-18 7.674 56,635 +1,827 0.00% 434,619
2020-03-17 2020-03-13 8.539 54,808 +4,567 0.00% 467,998
2020-03-16 2020-03-12 8.725 50,241 -2,740 0.00% 438,351
2020-03-12 2020-03-10 9.108 52,981 -914 0.00% 482,557
2020-03-10 2020-03-06 9.655 53,895 +3,654 0.00% 520,382
2020-03-04 2020-03-02 9.196 50,241 +1,827 0.00% 462,001
2020-03-03 2020-02-28 8.845 48,414 +5,481 0.00% 428,241
2020-03-02 2020-02-27 9.218 42,933 -1,370 0.00% 395,739
2020-02-28 2020-02-26 10.772 44,303 +2,283 0.00% 477,237
2020-02-26 2020-02-24 10.969 42,020 +914 0.00% 460,924
2020-02-17 2020-02-13 11.779 41,106 -914 0.00% 484,198
2020-02-13 2020-02-11 11.911 42,020 +2,741 0.00% 500,484
2020-02-12 2020-02-10 11.933 39,279 -2,741 0.00% 468,697
2020-02-11 2020-02-07 11.692 42,020 -2,740 0.00% 491,284
2020-02-10 2020-02-06 11.889 44,760 +2,740 0.00% 532,139
2020-02-05 2020-02-03 11.166 42,020 +2,741 0.00% 469,204
2020-02-04 2020-01-31 10.925 39,279 +1,827 0.00% 429,137
2020-01-30 2020-01-24 12.042 37,452 +4,567 0.00% 450,996
2020-01-21 2020-01-17 12.305 32,885 +1,370 0.00% 404,641
2020-01-20 2020-01-16 12.414 31,515 +1,370 0.00% 391,233
2020-01-15 2020-01-13 12.480 30,145 -9,134 0.00% 376,206
2020-01-13 2020-01-09 13.159 39,279 +5,481 0.00% 516,857
2020-01-10 2020-01-08 12.064 33,798 -7,308 0.00% 407,735
2020-01-08 2020-01-06 10.728 41,106 -2,741 0.00% 440,998
2020-01-07 2020-01-03 11.057 43,847 -1,827 0.00% 484,805
2020-01-03 2019-12-31 11.057 45,674 +4,568 0.00% 505,005
2020-01-02 2019-12-27 10.487 41,106 +3,654 0.00% 431,098
2019-12-30 2019-12-24 10.750 37,452 -1,371 0.00% 402,617
2019-12-23 2019-12-19 11.429 38,823 +1,371 0.00% 443,706
2019-12-20 2019-12-18 11.648 37,452 +6,394 0.00% 436,237
2019-12-16 2019-12-12 11.670 31,058 +1,370 0.00% 362,440
2019-12-13 2019-12-11 11.517 29,688 +2,741 0.00% 341,902
2019-12-10 2019-12-06 12.217 26,947 +1,370 0.00% 329,215
2019-12-02 2019-11-28 13.137 25,577 +1,827 0.00% 335,998
2019-11-29 2019-11-27 13.399 23,750 -3,654 0.00% 318,237
2019-11-26 2019-11-22 13.334 27,404 -914 0.00% 365,398
2019-11-25 2019-11-21 13.443 28,318 +914 0.00% 380,686
2019-11-22 2019-11-20 13.640 27,404 -914 0.00% 373,798
2019-11-21 2019-11-19 13.596 28,318 +914 0.00% 385,026
2019-11-20 2019-11-18 13.290 27,404 +2,740 0.00% 364,198
2019-11-11 2019-11-07 15.217 24,664 -913 0.00% 375,304
2019-11-08 2019-11-06 15.304 25,577 +913 0.00% 391,437
2019-11-07 2019-11-05 15.917 24,664 -2,740 0.00% 392,585
2019-10-30 2019-10-28 15.742 27,404 -1,370 0.00% 431,398
2019-10-29 2019-10-25 15.239 28,774 +1,370 0.00% 438,475
2019-10-16 2019-10-14 15.217 27,404 -1,370 0.00% 416,998
2019-10-14 2019-10-10 15.020 28,774 +1,370 0.00% 432,175
2019-09-03 2019-08-30 13.224 27,404 -914 0.00% 362,398
2019-09-02 2019-08-29 13.356 28,318 +914 0.00% 378,205
2019-08-28 2019-08-26 13.334 27,404 -1,370 0.00% 365,398
2019-08-26 2019-08-22 13.487 28,774 +1,370 0.00% 388,076
2019-08-08 2019-08-06 13.181 27,404 -5,938 0.00% 361,198
2019-08-06 2019-08-02 13.903 33,342 +1,371 0.00% 463,554
2019-07-26 2019-07-24 14.188 31,971 -1,827 0.00% 453,593
2019-07-25 2019-07-23 14.188 33,798 +1,827 0.00% 479,514
2019-07-17 2019-07-15 15.195 31,971 -1,371 0.00% 485,793
2019-07-16 2019-07-12 14.779 33,342 +1,371 0.00% 492,755
2019-07-12 2019-07-10 15.501 31,971 +4,567 0.00% 495,593
2019-06-27 2019-06-25 14.385 27,404 -914 0.00% 394,198
2019-06-25 2019-06-21 14.385 28,318 +914 0.00% 407,346
2019-04-10 2019-04-08 17.275 27,404 -914 0.00% 473,398
2019-04-08 2019-04-03 16.837 28,318 +1,827 0.00% 476,787
2019-04-04 2019-04-02 16.465 26,491 +914 0.00% 436,166
2019-03-29 2019-03-27 16.246 25,577 -6,394 0.00% 415,517
2019-03-27 2019-03-25 15.874 31,971 +3,653 0.00% 507,493
2019-03-25 2019-03-21 16.202 28,318 -1,370 0.00% 458,807
2019-03-22 2019-03-20 15.874 29,688 +1,370 0.00% 471,253
2019-03-21 2019-03-19 16.202 28,318 -913 0.00% 458,807
2019-03-20 2019-03-18 16.202 29,231 +913 0.00% 473,599
2019-03-18 2019-03-14 16.202 28,318 +3,198 0.00% 458,807
2019-03-15 2019-03-13 15.983 25,120 +3,197 0.00% 401,493
2019-02-25 2019-02-21 13.202 21,923 -1,371 0.00% 289,436
2019-02-21 2019-02-19 13.378 23,294 +1,371 0.00% 311,617
2018-12-07 2018-12-05 13.071 21,923 -9,135 0.00% 286,556
2018-12-05 2018-12-03 12.721 31,058 +9,135 0.00% 395,080
2018-11-27 2018-11-23 13.290 21,923 -9,135 0.00% 291,356
2018-11-21 2018-11-19 13.553 31,058 +9,135 0.00% 420,920
2018-10-05 2018-10-03 13.794 21,923 -914 0.00% 302,396
2018-10-03 2018-09-28 14.407 22,837 +914 0.00% 329,003
2018-10-02 2018-09-27 14.604 21,923 -1,371 0.00% 320,156
2018-09-28 2018-09-26 14.472 23,294 +1,371 0.00% 337,117
2018-09-19 2018-09-17 14.012 21,923 -914 0.00% 307,196
2018-08-31 2018-08-29 16.815 22,837 -913 0.00% 384,004
2018-08-28 2018-08-24 16.071 23,750 +913 0.00% 381,676
2018-08-24 2018-08-22 15.260 22,837 -4,567 0.00% 348,504
2018-08-23 2018-08-21 15.282 27,404 +2,740 0.00% 418,798
2018-08-22 2018-08-20 16.355 24,664 +1,827 0.00% 403,385
2018-08-20 2018-08-16 16.290 22,837 -9,134 0.00% 372,004
2018-08-17 2018-08-15 16.027 31,971 +9,134 0.00% 512,392
2018-08-14 2018-08-10 18.019 22,837 -9,134 0.00% 411,504
2018-08-07 2018-08-03 18.216 31,971 +7,307 0.00% 582,391
2018-08-03 2018-08-01 18.939 24,664 +1,827 0.00% 467,106
2018-07-30 2018-07-26 19.771 22,837 -4,567 0.00% 451,505
2018-07-06 2018-07-04 18.151 27,404 -1,827 0.00% 497,398
2018-06-29 2018-06-27 19.631 29,231 +118 0.00% 573,828
2018-06-22 2018-06-20 21.324 29,113 +1,819 0.00% 620,791
2018-06-20 2018-06-15 20.884 27,294 +2,730 0.00% 570,004
2018-06-19 2018-06-14 21.345 24,564 +9,097 0.00% 524,331
2018-06-15 2018-06-13 21.170 15,467 -909 0.00% 327,431
2018-06-14 2018-06-12 22.203 16,376 +909 0.00% 363,593
2018-06-08 2018-06-06 23.632 15,467 +1,820 0.00% 365,512
2018-06-07 2018-06-05 23.357 13,647 +910 0.00% 318,752
2018-06-04 2018-05-31 24.676 12,737 -910 0.00% 314,297
2018-06-01 2018-05-30 23.742 13,647 +910 0.00% 324,002
2018-05-10 2018-05-08 20.620 12,737 -28,659 0.00% 262,638
2018-05-07 2018-05-03 19.323 41,396 -1,819 0.00% 799,897
2018-04-30 2018-04-26 18.839 43,215 -7,279 0.00% 814,146
2018-04-27 2018-04-25 19.059 50,494 +9,098 0.00% 962,378
2018-04-26 2018-04-24 19.675 41,396 +9,098 0.00% 814,457
2018-04-25 2018-04-23 19.631 32,298 +9,098 0.00% 634,036
2018-04-24 2018-04-20 20.422 23,200 -15,466 0.00% 473,795
2018-04-23 2018-04-19 20.840 38,666 -2,730 0.00% 805,795
2018-04-20 2018-04-18 19.455 41,396 -1,819 0.00% 805,357
2018-04-19 2018-04-17 19.389 43,215 -9,098 0.00% 837,896
2018-04-17 2018-04-13 20.466 52,313 -910 0.00% 1,070,647
2018-04-10 2018-04-06 20.884 53,223 +2,275 0.00% 1,111,501
2018-04-06 2018-04-03 19.411 50,948 +7,733 0.00% 988,951
2018-04-04 2018-03-29 19.433 43,215 +1,819 0.00% 839,796
2018-03-27 2018-03-23 18.202 41,396 +10,918 0.00% 753,487
2018-03-26 2018-03-22 19.147 30,478 -10,463 0.00% 583,568
2018-03-22 2018-03-20 19.961 40,941 -2,729 0.00% 817,205
2018-03-16 2018-03-14 17.454 43,670 -7,278 0.00% 762,238
2018-03-14 2018-03-12 17.960 50,948 +7,278 0.00% 915,031
2018-03-13 2018-03-09 18.048 43,670 -9,098 0.00% 788,158
2018-03-12 2018-03-08 17.520 52,768 +9,098 0.00% 924,519
2018-03-08 2018-03-06 16.487 43,670 -4,094 0.00% 719,998
2018-02-14 2018-02-12 15.498 47,764 +2,274 0.00% 740,247
2018-02-13 2018-02-09 15.366 45,490 +4,549 0.00% 699,004
2018-02-12 2018-02-08 15.982 40,941 +4,549 0.00% 654,304
2018-01-30 2018-01-26 17.125 36,392 +1,820 0.00% 623,204
2018-01-29 2018-01-25 16.883 34,572 +1,819 0.00% 583,677
2018-01-26 2018-01-24 17.367 32,753 +9,098 0.00% 568,807
2018-01-25 2018-01-23 16.883 23,655 +1,365 0.00% 399,366
2018-01-24 2018-01-22 16.751 22,290 +1,820 0.00% 373,381
2018-01-23 2018-01-19 17.608 20,470 -910 0.00% 360,443
2018-01-22 2018-01-18 18.092 21,380 +1,365 0.00% 386,807
2018-01-18 2018-01-16 19.081 20,015 +454 0.00% 381,911
2018-01-09 2018-01-05 18.356 19,561 -9,098 0.00% 359,058
2018-01-08 2018-01-04 18.620 28,659 +10,918 0.00% 533,619
2017-11-20 2017-11-16 16.993 17,741 +910 0.00% 301,470
2017-11-17 2017-11-15 16.619 16,831 -4,549 0.00% 279,717
2017-11-15 2017-11-13 17.433 21,380 +4,549 0.00% 372,707
2017-10-31 2017-10-27 15.542 16,831 -910 0.00% 261,587
2017-10-27 2017-10-25 15.696 17,741 -4,549 0.00% 278,460
2017-09-19 2017-09-15 13.432 22,290 -6,823 0.00% 299,391
2017-09-13 2017-09-11 13.432 29,113 -9,098 0.00% 391,034
2017-09-11 2017-09-07 13.871 38,211 +2,274 0.00% 530,035
2017-09-08 2017-09-06 13.300 35,937 +4,549 0.00% 477,952
2017-09-01 2017-08-30 11.541 31,388 +4,549 0.00% 362,251
2017-08-11 2017-08-09 11.101 26,839 -455 0.00% 297,951
2017-08-02 2017-07-31 10.772 27,294 +1,365 0.00% 294,002
2017-07-19 2017-07-17 10.827 25,929 -910 0.00% 280,724
2017-07-17 2017-07-13 10.926 26,839 +910 0.00% 293,231
2017-04-28 2017-04-26 11.497 25,929 -19,106 0.00% 298,108
2017-04-26 2017-04-24 11.233 45,035 +18,196 0.00% 505,892
2017-04-24 2017-04-20 11.321 26,839 -18,196 0.00% 303,851
2017-04-21 2017-04-19 10.991 45,035 -2,729 0.00% 495,002
2017-04-20 2017-04-18 11.123 47,764 +2,729 0.00% 531,298
2017-04-19 2017-04-13 10.761 45,035 +18,196 0.00% 484,607
2017-04-18 2017-04-12 10.662 26,839 -18,196 0.00% 286,151
2017-03-28 2017-03-24 10.530 45,035 +18,196 0.00% 474,212
2017-03-27 2017-03-23 10.618 26,839 -9,098 0.00% 284,971
2017-03-24 2017-03-22 10.662 35,937 +9,098 0.00% 383,151
2017-03-22 2017-03-20 10.915 26,839 -3,184 0.00% 292,936
2017-03-16 2017-03-14 10.838 30,023 -13,192 0.00% 325,378
2017-03-13 2017-03-09 10.211 43,215 +3,184 0.00% 441,273
2017-03-09 2017-03-07 10.145 40,031 -4,549 0.00% 406,121
2017-03-08 2017-03-06 10.189 44,580 -1,365 0.00% 454,231
2017-03-06 2017-03-02 10.321 45,945 +3,185 0.00% 474,199
2017-03-03 2017-03-01 10.464 42,760 -4,549 0.00% 447,437
2017-03-02 2017-02-28 10.387 47,309 +7,278 0.00% 491,397
2017-03-01 2017-02-27 9.958 40,031 +4,549 0.00% 398,641
2017-02-27 2017-02-23 10.013 35,482 +4,549 0.00% 355,290
2017-01-16 2017-01-12 8.496 30,933 -9,098 0.00% 262,820
2016-12-21 2016-12-19 7.914 40,031 -3,184 0.00% 316,800
2016-12-15 2016-12-13 8.211 43,215 +9,098 0.00% 354,823
2016-12-12 2016-12-08 8.617 34,117 +3,184 0.00% 293,998
2016-09-09 2016-09-07 8.958 30,933 -9,098 0.00% 277,100
2016-09-08 2016-09-06 8.969 40,031 -13,647 0.00% 359,041
2016-09-07 2016-09-05 8.793 53,678 -9,098 0.00% 472,001
2016-09-02 2016-08-31 8.705 62,776 +9,098 0.00% 546,482
2016-09-01 2016-08-30 8.672 53,678 -9,098 0.00% 465,511
2016-08-31 2016-08-29 8.419 62,776 +4,549 0.00% 528,542
2016-08-30 2016-08-26 8.233 58,227 +4,549 0.00% 479,361
2016-08-26 2016-08-24 8.101 53,678 -4,549 0.00% 434,831
2016-08-23 2016-08-19 8.430 58,227 +9,098 0.00% 490,881
2016-08-22 2016-08-18 8.354 49,129 +9,098 0.00% 410,401
2016-08-04 2016-08-01 8.387 40,031 +4,549 0.00% 335,720
2016-08-01 2016-07-28 8.826 35,482 -7,278 0.00% 313,170
2016-07-27 2016-07-25 8.793 42,760 +7,278 0.00% 375,997
2016-06-07 2016-06-03 8.046 35,482 -7,278 0.00% 285,480
2016-06-03 2016-06-01 8.310 42,760 -910 0.00% 355,317
2016-06-02 2016-05-31 8.321 43,670 +4,549 0.00% 363,359
2016-06-01 2016-05-30 8.255 39,121 +3,639 0.00% 322,929
2016-05-27 2016-05-25 8.156 35,482 -2,274 0.00% 289,380
2016-05-24 2016-05-20 8.804 37,756 +4,549 0.00% 332,411
2016-05-17 2016-05-13 9.530 33,207 +2,274 0.00% 316,450
2016-05-13 2016-05-11 9.936 30,933 -910 0.00% 307,360
2016-05-09 2016-05-05 10.277 31,843 -18,196 0.00% 327,252
2016-05-05 2016-05-03 10.167 50,039 +14,557 0.00% 508,753
2016-04-28 2016-04-26 10.343 35,482 +3,639 0.00% 366,990
2016-01-26 2016-01-22 10.530 31,843 -15,466 0.00% 335,302
2015-12-29 2015-12-24 11.805 47,309 +3,639 0.00% 558,476
2015-12-07 2015-12-03 12.003 43,670 -4,549 0.00% 524,159
2015-12-04 2015-12-02 11.959 48,219 -910 0.00% 576,639
2015-11-27 2015-11-25 11.057 49,129 -8,188 0.00% 543,241
2015-11-25 2015-11-23 11.013 57,317 +910 0.00% 631,260
2015-11-16 2015-11-12 9.925 56,407 -4,549 0.00% 559,858
2015-11-12 2015-11-10 10.024 60,956 -910 0.00% 611,038
2015-11-09 2015-11-05 10.013 61,866 +5,459 0.00% 619,480
2015-10-06 2015-10-02 8.903 56,407 -1,365 0.00% 502,198
2015-08-18 2015-08-14 9.574 57,772 -6,368 0.00% 553,086
2015-08-03 2015-07-30 9.914 64,140 +2,274 0.00% 635,905
2015-07-23 2015-07-21 10.772 61,866 -4,094 0.00% 666,400
2015-07-22 2015-07-20 10.552 65,960 -4,549 0.00% 695,999
2015-07-14 2015-07-10 10.277 70,509 -1,820 0.00% 724,624
2015-07-10 2015-07-08 9.068 72,329 -7,733 0.00% 655,878
2015-07-09 2015-07-07 9.321 80,062 -27,294 0.00% 746,241
2015-07-08 2015-07-06 9.684 107,356 -41,850 0.00% 1,039,583
2015-07-07 2015-07-03 10.200 149,206 -229,723 0.01% 1,521,917
2015-07-06 2015-07-02 10.662 378,929 +6,823 0.02% 4,040,047
2015-07-03 2015-06-30 10.717 372,106 -7,278 0.02% 3,987,752
2015-07-02 2015-06-29 10.277 379,384 +11,372 0.02% 3,898,948
2015-06-30 2015-06-26 11.123 368,012 -2,274 0.02% 4,093,543
2015-06-29 2015-06-25 11.123 370,286 -5,004 0.02% 4,118,837
2015-06-26 2015-06-24 11.365 375,290 +1,819 0.02% 4,265,249
2015-06-25 2015-06-23 11.607 373,471 -18,195 0.02% 4,334,886
2015-06-24 2015-06-22 11.321 391,666 -99,168 0.02% 4,434,146
2015-06-23 2015-06-19 10.882 490,834 -1,820 0.02% 5,341,050
2015-06-22 2015-06-18 11.211 492,654 -120,092 0.02% 5,523,305
2015-06-19 2015-06-17 10.552 612,746 -48,219 0.03% 6,465,596
2015-06-18 2015-06-16 10.255 660,965 -3,185 0.03% 6,778,240
2015-06-17 2015-06-15 10.453 664,150 -124,187 0.03% 6,942,303
2015-06-16 2015-06-12 10.629 788,337 -236,091 0.04% 8,379,059
2015-06-15 2015-06-11 10.277 1,024,428 0.05% 10,528,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top