History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 244,500 | +0 | 0.01% | 6,870,450 |
| 2025-10-13 | 2025-10-09 | 28.620 | 244,500 | +0 | 0.01% | 6,997,590 |
| 2025-10-10 | 2025-10-08 | 30.940 | 244,500 | +5,500 | 0.01% | 7,564,830 |
| 2025-10-09 | 2025-10-06 | 29.900 | 239,000 | +1,500 | 0.01% | 7,146,100 |
| 2025-10-08 | 2025-10-03 | 30.400 | 237,500 | -1,000 | 0.01% | 7,220,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 238,500 | -11,500 | 0.01% | 7,360,110 |
| 2025-10-03 | 2025-09-30 | 30.000 | 250,000 | +1,000 | 0.01% | 7,500,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 249,000 | -1,000 | 0.01% | 7,504,860 |
| 2025-09-30 | 2025-09-26 | 29.080 | 250,000 | +2,000 | 0.01% | 7,270,000 |
| 2025-09-29 | 2025-09-25 | 30.720 | 248,000 | +37,500 | 0.01% | 7,618,560 |
| 2025-09-26 | 2025-09-24 | 30.100 | 210,500 | +50,500 | 0.01% | 6,336,050 |
| 2025-09-25 | 2025-09-23 | 30.920 | 160,000 | -1,000 | 0.01% | 4,947,200 |
| 2025-09-24 | 2025-09-22 | 30.920 | 161,000 | -2,000 | 0.01% | 4,978,120 |
| 2025-09-23 | 2025-09-19 | 30.440 | 163,000 | +8,500 | 0.01% | 4,961,720 |
| 2025-09-22 | 2025-09-18 | 31.260 | 154,500 | +3,000 | 0.01% | 4,829,670 |
| 2025-09-19 | 2025-09-17 | 31.180 | 151,500 | +6,500 | 0.01% | 4,723,770 |
| 2025-09-18 | 2025-09-16 | 31.800 | 145,000 | +10,000 | 0.01% | 4,611,000 |
| 2025-09-17 | 2025-09-15 | 32.000 | 135,000 | +24,000 | 0.01% | 4,320,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 111,000 | -500 | 0.00% | 3,611,940 |
| 2025-09-15 | 2025-09-11 | 31.960 | 111,500 | +500 | 0.00% | 3,563,540 |
| 2025-09-12 | 2025-09-10 | 32.900 | 111,000 | +34,000 | 0.00% | 3,651,900 |
| 2025-09-11 | 2025-09-09 | 35.900 | 77,000 | -20,000 | 0.00% | 2,764,300 |
| 2025-09-10 | 2025-09-08 | 34.980 | 97,000 | -227,000 | 0.00% | 3,393,060 |
| 2025-09-09 | 2025-09-05 | 35.660 | 324,000 | -58,500 | 0.01% | 11,553,840 |
| 2025-09-08 | 2025-09-04 | 30.160 | 382,500 | +1,500 | 0.02% | 11,536,200 |
| 2025-09-05 | 2025-09-03 | 31.760 | 381,000 | -5,500 | 0.02% | 12,100,560 |
| 2025-09-04 | 2025-09-02 | 31.060 | 386,500 | -7,500 | 0.02% | 12,004,690 |
| 2025-09-03 | 2025-09-01 | 29.960 | 394,000 | -32,000 | 0.02% | 11,804,240 |
| 2025-09-02 | 2025-08-29 | 29.160 | 426,000 | -1,500 | 0.02% | 12,422,160 |
| 2025-09-01 | 2025-08-28 | 27.640 | 427,500 | +7,500 | 0.02% | 11,816,100 |
| 2025-08-29 | 2025-08-27 | 28.240 | 420,000 | +13,500 | 0.02% | 11,860,800 |
| 2025-08-28 | 2025-08-26 | 30.100 | 406,500 | +27,000 | 0.02% | 12,235,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 379,500 | -6,500 | 0.02% | 11,354,640 |
| 2025-08-26 | 2025-08-22 | 31.080 | 386,000 | +500 | 0.02% | 11,996,880 |
| 2025-08-25 | 2025-08-21 | 30.920 | 385,500 | +4,500 | 0.02% | 11,919,660 |
| 2025-08-22 | 2025-08-20 | 30.460 | 381,000 | +12,500 | 0.02% | 11,605,260 |
| 2025-08-21 | 2025-08-19 | 31.540 | 368,500 | +17,500 | 0.02% | 11,622,490 |
| 2025-08-20 | 2025-08-18 | 32.520 | 351,000 | +70,500 | 0.01% | 11,414,520 |
| 2025-08-19 | 2025-08-15 | 33.540 | 280,500 | -20,500 | 0.01% | 9,407,970 |
| 2025-08-18 | 2025-08-14 | 31.960 | 301,000 | +49,500 | 0.01% | 9,619,960 |
| 2025-08-15 | 2025-08-13 | 31.080 | 251,500 | +36,500 | 0.01% | 7,816,620 |
| 2025-08-14 | 2025-08-12 | 30.500 | 215,000 | +52,000 | 0.01% | 6,557,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 163,000 | -1,000 | 0.01% | 4,968,240 |
| 2025-08-12 | 2025-08-08 | 29.860 | 164,000 | +40,000 | 0.01% | 4,897,040 |
| 2025-08-11 | 2025-08-07 | 30.100 | 124,000 | +51,500 | 0.01% | 3,732,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 72,500 | -22,000 | 0.00% | 2,244,600 |
| 2025-08-07 | 2025-08-05 | 32.300 | 94,500 | +500 | 0.00% | 3,052,350 |
| 2025-08-06 | 2025-08-04 | 30.480 | 94,000 | +13,500 | 0.00% | 2,865,120 |
| 2025-08-05 | 2025-08-01 | 30.200 | 80,500 | +11,000 | 0.00% | 2,431,100 |
| 2025-08-04 | 2025-07-31 | 32.100 | 69,500 | +1,500 | 0.00% | 2,230,950 |
| 2025-08-01 | 2025-07-30 | 31.900 | 68,000 | +10,500 | 0.00% | 2,169,200 |
| 2025-07-31 | 2025-07-29 | 33.550 | 57,500 | -10,000 | 0.00% | 1,929,125 |
| 2025-07-30 | 2025-07-28 | 31.900 | 67,500 | -44,500 | 0.00% | 2,153,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 112,000 | +35,000 | 0.00% | 3,186,400 |
| 2025-07-28 | 2025-07-24 | 30.400 | 77,000 | -50,000 | 0.00% | 2,340,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 127,000 | +9,000 | 0.01% | 3,625,850 |
| 2025-07-24 | 2025-07-22 | 28.800 | 118,000 | +27,500 | 0.00% | 3,398,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 90,500 | +42,000 | 0.00% | 2,696,900 |
| 2025-07-22 | 2025-07-18 | 31.602 | 48,500 | -22,500 | 0.00% | 1,532,697 |
| 2025-07-21 | 2025-07-17 | 30.846 | 71,000 | -5,882 | 0.00% | 2,190,065 |
| 2025-07-18 | 2025-07-16 | 28.175 | 76,882 | +2,976 | 0.00% | 2,166,126 |
| 2025-07-17 | 2025-07-15 | 28.830 | 73,906 | +14,384 | 0.00% | 2,130,703 |
| 2025-07-16 | 2025-07-14 | 28.427 | 59,522 | -496 | 0.00% | 1,692,013 |
| 2025-07-15 | 2025-07-11 | 25.352 | 60,018 | -25,296 | 0.00% | 1,521,587 |
| 2025-07-14 | 2025-07-10 | 24.596 | 85,314 | +9,920 | 0.00% | 2,098,395 |
| 2025-07-11 | 2025-07-09 | 24.999 | 75,394 | -5,456 | 0.00% | 1,884,802 |
| 2025-07-10 | 2025-07-08 | 24.747 | 80,850 | -4,960 | 0.00% | 2,000,823 |
| 2025-07-09 | 2025-07-07 | 24.747 | 85,810 | +11,904 | 0.00% | 2,123,570 |
| 2025-07-08 | 2025-07-04 | 25.655 | 73,906 | -2,976 | 0.00% | 1,896,028 |
| 2025-07-07 | 2025-07-03 | 25.352 | 76,882 | -4,464 | 0.00% | 1,949,126 |
| 2025-07-04 | 2025-07-02 | 24.445 | 81,346 | -5,456 | 0.00% | 1,988,498 |
| 2025-07-03 | 2025-06-30 | 23.840 | 86,802 | -30,753 | 0.00% | 2,069,369 |
| 2025-06-30 | 2025-06-26 | 22.126 | 117,555 | -1,488 | 0.00% | 2,601,074 |
| 2025-06-26 | 2025-06-24 | 22.832 | 119,043 | -4,960 | 0.01% | 2,717,999 |
| 2025-06-25 | 2025-06-23 | 22.076 | 124,003 | -2,976 | 0.01% | 2,737,496 |
| 2025-06-23 | 2025-06-19 | 21.018 | 126,979 | +5,952 | 0.01% | 2,668,794 |
| 2025-06-20 | 2025-06-18 | 21.622 | 121,027 | +1,984 | 0.01% | 2,616,898 |
| 2025-06-19 | 2025-06-17 | 21.471 | 119,043 | +11,904 | 0.01% | 2,555,999 |
| 2025-06-18 | 2025-06-16 | 23.235 | 107,139 | +5,952 | 0.00% | 2,489,406 |
| 2025-06-17 | 2025-06-13 | 23.487 | 101,187 | +11,409 | 0.00% | 2,376,609 |
| 2025-06-16 | 2025-06-12 | 23.588 | 89,778 | -5,456 | 0.00% | 2,117,693 |
| 2025-06-13 | 2025-06-11 | 23.185 | 95,234 | +46,129 | 0.00% | 2,207,990 |
| 2025-06-12 | 2025-06-10 | 24.193 | 49,105 | +4,960 | 0.00% | 1,187,994 |
| 2025-06-11 | 2025-06-09 | 22.026 | 44,145 | -3,968 | 0.00% | 972,322 |
| 2025-06-10 | 2025-06-06 | 20.362 | 48,113 | -4,960 | 0.00% | 979,695 |
| 2025-06-06 | 2025-06-04 | 19.798 | 53,073 | -1,984 | 0.00% | 1,050,733 |
| 2025-06-05 | 2025-06-03 | 19.858 | 55,057 | -10,913 | 0.00% | 1,093,342 |
| 2025-06-04 | 2025-06-02 | 19.112 | 65,970 | +6,944 | 0.00% | 1,260,846 |
| 2025-06-03 | 2025-05-30 | 18.971 | 59,026 | +3,969 | 0.00% | 1,119,799 |
| 2025-06-02 | 2025-05-29 | 19.919 | 55,057 | -992 | 0.00% | 1,096,672 |
| 2025-05-30 | 2025-05-28 | 18.770 | 56,049 | +9,920 | 0.00% | 1,052,022 |
| 2025-05-29 | 2025-05-27 | 19.415 | 46,129 | -9,920 | 0.00% | 895,586 |
| 2025-05-28 | 2025-05-26 | 19.012 | 56,049 | +10,416 | 0.00% | 1,065,582 |
| 2025-05-27 | 2025-05-23 | 20.211 | 45,633 | +8,432 | 0.00% | 922,296 |
| 2025-05-26 | 2025-05-22 | 20.141 | 37,201 | +1,488 | 0.00% | 749,251 |
| 2025-05-23 | 2025-05-21 | 21.018 | 35,713 | -20,832 | 0.00% | 750,602 |
| 2025-05-22 | 2025-05-20 | 19.334 | 56,545 | +5,456 | 0.00% | 1,093,251 |
| 2025-05-21 | 2025-05-19 | 14.617 | 51,089 | -4,464 | 0.00% | 746,745 |
| 2025-05-15 | 2025-05-13 | 11.592 | 55,553 | +496 | 0.00% | 643,995 |
| 2025-04-28 | 2025-04-24 | 13.488 | 55,057 | -1,984 | 0.00% | 742,584 |
| 2025-04-25 | 2025-04-23 | 12.903 | 57,041 | -496 | 0.00% | 735,994 |
| 2025-04-24 | 2025-04-22 | 12.621 | 57,537 | +2,480 | 0.00% | 726,154 |
| 2025-04-03 | 2025-04-01 | 13.165 | 55,057 | -992 | 0.00% | 724,825 |
| 2025-03-25 | 2025-03-21 | 10.403 | 56,049 | -4,961 | 0.00% | 583,075 |
| 2025-03-17 | 2025-03-13 | 9.103 | 61,010 | -218,245 | 0.00% | 555,349 |
| 2025-03-14 | 2025-03-12 | 9.072 | 279,255 | -20,833 | 0.01% | 2,533,498 |
| 2025-03-04 | 2025-02-28 | 7.399 | 300,088 | +238,086 | 0.01% | 2,220,352 |
| 2025-01-27 | 2025-01-23 | 6.290 | 62,002 | -9,920 | 0.00% | 390,003 |
| 2025-01-24 | 2025-01-22 | 6.441 | 71,922 | +9,920 | 0.00% | 463,276 |
| 2024-10-04 | 2024-10-02 | 7.298 | 62,002 | -9,920 | 0.00% | 452,503 |
| 2024-08-29 | 2024-08-27 | 5.947 | 71,922 | -992 | 0.00% | 427,751 |
| 2024-08-27 | 2024-08-23 | 5.776 | 72,914 | +992 | 0.00% | 421,156 |
| 2024-07-23 | 2024-07-19 | 6.875 | 71,922 | -9,920 | 0.00% | 494,444 |
| 2024-07-22 | 2024-07-18 | 6.906 | 81,842 | +3,119 | 0.00% | 565,214 |
| 2024-07-10 | 2024-07-08 | 6.602 | 78,723 | -954 | 0.00% | 519,749 |
| 2024-07-04 | 2024-07-02 | 6.770 | 79,677 | +954 | 0.00% | 539,408 |
| 2024-05-27 | 2024-05-23 | 6.518 | 78,723 | +4,771 | 0.00% | 513,149 |
| 2024-05-16 | 2024-05-13 | 6.969 | 73,952 | +4,771 | 0.00% | 515,375 |
| 2024-05-09 | 2024-05-07 | 6.906 | 69,181 | -3,340 | 0.00% | 477,776 |
| 2024-05-07 | 2024-05-03 | 7.126 | 72,521 | -4,771 | 0.00% | 516,802 |
| 2024-05-06 | 2024-05-02 | 6.896 | 77,292 | +3,340 | 0.00% | 532,981 |
| 2024-05-02 | 2024-04-29 | 6.497 | 73,952 | -4,771 | 0.00% | 480,500 |
| 2024-04-15 | 2024-04-11 | 6.330 | 78,723 | +4,771 | 0.00% | 498,299 |
| 2024-04-12 | 2024-04-10 | 6.330 | 73,952 | -4,771 | 0.00% | 468,100 |
| 2024-04-02 | 2024-03-27 | 6.015 | 78,723 | +9,542 | 0.00% | 473,549 |
| 2024-03-14 | 2024-03-12 | 5.439 | 69,181 | -9,542 | 0.00% | 376,275 |
| 2024-03-07 | 2024-03-05 | 5.345 | 78,723 | +9,542 | 0.00% | 420,749 |
| 2024-01-25 | 2024-01-23 | 6.183 | 69,181 | -9,542 | 0.00% | 427,750 |
| 2024-01-18 | 2024-01-16 | 6.812 | 78,723 | -954 | 0.00% | 536,249 |
| 2024-01-03 | 2023-12-29 | 7.881 | 79,677 | +954 | 0.00% | 627,917 |
| 2023-12-19 | 2023-12-15 | 7.504 | 78,723 | +9,542 | 0.00% | 590,699 |
| 2023-12-18 | 2023-12-14 | 7.587 | 69,181 | -10,019 | 0.00% | 524,901 |
| 2023-12-14 | 2023-12-12 | 7.325 | 79,200 | +8,588 | 0.00% | 580,168 |
| 2023-11-29 | 2023-11-27 | 7.766 | 70,612 | -8,111 | 0.00% | 548,338 |
| 2023-11-21 | 2023-11-17 | 7.430 | 78,723 | -4,771 | 0.00% | 584,924 |
| 2023-11-17 | 2023-11-15 | 7.545 | 83,494 | +4,771 | 0.00% | 629,998 |
| 2023-11-09 | 2023-11-07 | 7.556 | 78,723 | +9,542 | 0.00% | 594,824 |
| 2023-08-08 | 2023-08-04 | 7.619 | 69,181 | -954 | 0.00% | 527,076 |
| 2023-08-03 | 2023-08-01 | 7.566 | 70,135 | +954 | 0.00% | 530,669 |
| 2023-06-29 | 2023-06-27 | 7.881 | 69,181 | -7,634 | 0.00% | 545,201 |
| 2023-06-27 | 2023-06-23 | 7.689 | 76,815 | +1,011 | 0.00% | 590,593 |
| 2023-05-09 | 2023-05-05 | 8.506 | 75,804 | -1,412 | 0.00% | 644,805 |
| 2023-04-28 | 2023-04-26 | 8.379 | 77,216 | +7,533 | 0.00% | 646,976 |
| 2023-04-19 | 2023-04-17 | 8.623 | 69,683 | -3,767 | 0.00% | 600,879 |
| 2023-02-02 | 2023-01-31 | 9.069 | 73,450 | -5,650 | 0.00% | 666,122 |
| 2023-01-11 | 2023-01-09 | 9.335 | 79,100 | -5,650 | 0.00% | 738,362 |
| 2023-01-09 | 2023-01-05 | 9.133 | 84,750 | +5,650 | 0.00% | 774,002 |
| 2022-12-16 | 2022-12-14 | 8.910 | 79,100 | -7,533 | 0.00% | 704,762 |
| 2022-12-07 | 2022-12-05 | 8.379 | 86,633 | -4,708 | 0.00% | 725,879 |
| 2022-12-02 | 2022-11-30 | 8.761 | 91,341 | +4,708 | 0.00% | 800,246 |
| 2022-11-10 | 2022-11-08 | 6.563 | 86,633 | -7,533 | 0.00% | 568,559 |
| 2022-11-09 | 2022-11-07 | 6.393 | 94,166 | +2,825 | 0.00% | 601,997 |
| 2022-11-08 | 2022-11-04 | 6.266 | 91,341 | +4,708 | 0.00% | 572,297 |
| 2022-10-28 | 2022-10-26 | 6.181 | 86,633 | -5,179 | 0.00% | 535,439 |
| 2022-10-27 | 2022-10-25 | 5.979 | 91,812 | -1,413 | 0.00% | 548,923 |
| 2022-10-26 | 2022-10-24 | 5.926 | 93,225 | -2,825 | 0.00% | 552,421 |
| 2022-10-25 | 2022-10-21 | 6.170 | 96,050 | +9,417 | 0.00% | 592,622 |
| 2022-10-14 | 2022-10-12 | 6.637 | 86,633 | -11,300 | 0.00% | 574,999 |
| 2022-06-27 | 2022-06-23 | 7.170 | 97,933 | -722 | 0.00% | 702,224 |
| 2022-06-21 | 2022-06-17 | 7.105 | 98,655 | -73,077 | 0.00% | 700,921 |
| 2022-03-28 | 2022-03-24 | 6.941 | 171,732 | -11,876 | 0.01% | 1,191,917 |
| 2022-01-06 | 2022-01-04 | 7.368 | 183,608 | -11,875 | 0.01% | 1,352,733 |
| 2022-01-05 | 2022-01-03 | 7.521 | 195,483 | -2,740 | 0.01% | 1,470,182 |
| 2022-01-04 | 2021-12-31 | 7.116 | 198,223 | +11,875 | 0.01% | 1,410,499 |
| 2021-12-09 | 2021-12-07 | 7.269 | 186,348 | -27,404 | 0.01% | 1,354,560 |
| 2021-12-02 | 2021-11-30 | 7.302 | 213,752 | +73,078 | 0.01% | 1,560,779 |
| 2021-11-29 | 2021-11-25 | 7.510 | 140,674 | -3,654 | 0.01% | 1,056,436 |
| 2021-11-25 | 2021-11-23 | 7.149 | 144,328 | +12,788 | 0.01% | 1,031,737 |
| 2021-11-23 | 2021-11-19 | 7.444 | 131,540 | +7,308 | 0.01% | 979,202 |
| 2021-11-16 | 2021-11-12 | 7.871 | 124,232 | -18,269 | 0.01% | 977,840 |
| 2021-11-12 | 2021-11-10 | 7.773 | 142,501 | +18,269 | 0.01% | 1,107,597 |
| 2021-11-05 | 2021-11-03 | 7.696 | 124,232 | -9,135 | 0.01% | 956,080 |
| 2021-11-04 | 2021-11-02 | 7.630 | 133,367 | +2,741 | 0.01% | 1,017,622 |
| 2021-09-29 | 2021-09-27 | 8.342 | 130,626 | -5,481 | 0.01% | 1,089,658 |
| 2021-09-09 | 2021-09-07 | 9.382 | 136,107 | -914 | 0.01% | 1,276,929 |
| 2021-09-02 | 2021-08-31 | 9.491 | 137,021 | +457 | 0.01% | 1,300,504 |
| 2021-09-01 | 2021-08-30 | 9.283 | 136,564 | +457 | 0.01% | 1,267,761 |
| 2021-08-24 | 2021-08-20 | 7.641 | 136,107 | -6,394 | 0.01% | 1,040,019 |
| 2021-08-18 | 2021-08-16 | 8.440 | 142,501 | -7,308 | 0.01% | 1,202,756 |
| 2021-08-17 | 2021-08-13 | 8.145 | 149,809 | -2,741 | 0.01% | 1,220,159 |
| 2021-08-13 | 2021-08-11 | 7.959 | 152,550 | +6,395 | 0.01% | 1,214,093 |
| 2021-08-12 | 2021-08-10 | 7.773 | 146,155 | +1,827 | 0.01% | 1,135,998 |
| 2021-08-03 | 2021-07-30 | 7.083 | 144,328 | -3,654 | 0.01% | 1,022,257 |
| 2021-07-26 | 2021-07-22 | 8.747 | 147,982 | -27,404 | 0.01% | 1,294,378 |
| 2021-07-22 | 2021-07-20 | 8.911 | 175,386 | -914 | 0.01% | 1,562,877 |
| 2021-07-19 | 2021-07-15 | 9.404 | 176,300 | +11,419 | 0.01% | 1,657,872 |
| 2021-07-16 | 2021-07-14 | 9.064 | 164,881 | +4,567 | 0.01% | 1,494,536 |
| 2021-07-13 | 2021-07-09 | 9.053 | 160,314 | +10,962 | 0.01% | 1,451,384 |
| 2021-07-12 | 2021-07-08 | 8.933 | 149,352 | +6,394 | 0.01% | 1,334,156 |
| 2021-07-07 | 2021-07-05 | 9.918 | 142,958 | +4,567 | 0.01% | 1,417,889 |
| 2021-07-06 | 2021-07-02 | 10.334 | 138,391 | -26,490 | 0.01% | 1,430,162 |
| 2021-07-05 | 2021-06-30 | 10.509 | 164,881 | -10,049 | 0.01% | 1,732,795 |
| 2021-07-02 | 2021-06-29 | 9.896 | 174,930 | -5,480 | 0.01% | 1,731,164 |
| 2021-06-30 | 2021-06-28 | 10.717 | 180,410 | -4,568 | 0.01% | 1,933,520 |
| 2021-06-29 | 2021-06-25 | 11.101 | 184,978 | +11,419 | 0.01% | 2,053,352 |
| 2021-06-28 | 2021-06-24 | 13.312 | 173,559 | +28,774 | 0.01% | 2,310,394 |
| 2021-06-25 | 2021-06-23 | 12.940 | 144,785 | +1,370 | 0.01% | 1,873,469 |
| 2021-06-23 | 2021-06-21 | 13.137 | 143,415 | -12,788 | 0.01% | 1,884,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 156,203 | +4,110 | 0.01% | 1,880,994 |
| 2021-06-21 | 2021-06-17 | 11.407 | 152,093 | -57,092 | 0.01% | 1,734,932 |
| 2021-06-18 | 2021-06-16 | 10.849 | 209,185 | -119,664 | 0.01% | 2,269,393 |
| 2021-06-17 | 2021-06-15 | 11.560 | 328,849 | +27,860 | 0.01% | 3,801,595 |
| 2021-06-16 | 2021-06-11 | 11.517 | 300,989 | -4,567 | 0.01% | 3,466,345 |
| 2021-06-15 | 2021-06-10 | 11.035 | 305,556 | +9,135 | 0.01% | 3,371,761 |
| 2021-06-11 | 2021-06-09 | 11.013 | 296,421 | -164,425 | 0.01% | 3,264,468 |
| 2021-06-07 | 2021-06-03 | 10.455 | 460,846 | +9,135 | 0.02% | 4,817,976 |
| 2021-06-04 | 2021-06-02 | 10.126 | 451,711 | -34,255 | 0.02% | 4,574,123 |
| 2021-06-03 | 2021-06-01 | 10.159 | 485,966 | +30,601 | 0.02% | 4,936,956 |
| 2021-06-02 | 2021-05-31 | 10.290 | 455,365 | +73,078 | 0.02% | 4,685,899 |
| 2021-06-01 | 2021-05-28 | 9.743 | 382,287 | +26,490 | 0.02% | 3,724,646 |
| 2021-05-31 | 2021-05-27 | 9.699 | 355,797 | -2,740 | 0.02% | 3,450,972 |
| 2021-05-28 | 2021-05-26 | 8.933 | 358,537 | -3,654 | 0.02% | 3,202,798 |
| 2021-05-27 | 2021-05-25 | 8.966 | 362,191 | +3,654 | 0.02% | 3,247,334 |
| 2021-05-26 | 2021-05-24 | 8.528 | 358,537 | -36,539 | 0.02% | 3,057,573 |
| 2021-05-24 | 2021-05-20 | 8.407 | 395,076 | -1,827 | 0.02% | 3,321,600 |
| 2021-05-18 | 2021-05-14 | 8.418 | 396,903 | -36,539 | 0.02% | 3,341,305 |
| 2021-05-14 | 2021-05-12 | 8.210 | 433,442 | +1,827 | 0.02% | 3,558,752 |
| 2021-05-07 | 2021-05-05 | 7.663 | 431,615 | +18,270 | 0.02% | 3,307,501 |
| 2021-04-23 | 2021-04-21 | 7.926 | 413,345 | -12,789 | 0.02% | 3,276,096 |
| 2021-04-15 | 2021-04-13 | 7.685 | 426,134 | +27,404 | 0.02% | 3,274,830 |
| 2021-04-09 | 2021-04-07 | 7.608 | 398,730 | +27,404 | 0.02% | 3,033,676 |
| 2021-03-29 | 2021-03-25 | 7.597 | 371,326 | +3,654 | 0.02% | 2,821,112 |
| 2021-03-15 | 2021-03-11 | 8.210 | 367,672 | +23,750 | 0.02% | 3,018,751 |
| 2021-03-10 | 2021-03-08 | 7.882 | 343,922 | +9,135 | 0.01% | 2,710,802 |
| 2021-03-04 | 2021-03-02 | 8.736 | 334,787 | +4,567 | 0.01% | 2,924,670 |
| 2021-03-01 | 2021-02-25 | 8.988 | 330,220 | -4,567 | 0.01% | 2,967,918 |
| 2021-02-26 | 2021-02-24 | 9.075 | 334,787 | -1,827 | 0.01% | 3,038,285 |
| 2021-02-25 | 2021-02-23 | 9.338 | 336,614 | +27,404 | 0.01% | 3,143,306 |
| 2021-02-24 | 2021-02-22 | 9.820 | 309,210 | +4,568 | 0.01% | 3,036,347 |
| 2021-02-23 | 2021-02-19 | 9.601 | 304,642 | +15,529 | 0.01% | 2,924,791 |
| 2021-02-10 | 2021-02-08 | 8.440 | 289,113 | +24,663 | 0.01% | 2,440,211 |
| 2021-02-09 | 2021-02-05 | 8.867 | 264,450 | +2,741 | 0.01% | 2,344,952 |
| 2021-02-08 | 2021-02-04 | 8.692 | 261,709 | +4,567 | 0.01% | 2,274,807 |
| 2021-02-05 | 2021-02-03 | 9.075 | 257,142 | -27,404 | 0.01% | 2,333,635 |
| 2021-02-04 | 2021-02-02 | 8.736 | 284,546 | -35,625 | 0.01% | 2,485,769 |
| 2021-02-03 | 2021-02-01 | 8.342 | 320,171 | -27,405 | 0.01% | 2,670,806 |
| 2021-01-26 | 2021-01-22 | 8.342 | 347,576 | -2,740 | 0.01% | 2,899,414 |
| 2021-01-25 | 2021-01-21 | 8.342 | 350,316 | +2,740 | 0.02% | 2,922,270 |
| 2021-01-22 | 2021-01-20 | 7.991 | 347,576 | +9,135 | 0.01% | 2,777,653 |
| 2021-01-21 | 2021-01-19 | 8.046 | 338,441 | -913 | 0.01% | 2,723,176 |
| 2021-01-15 | 2021-01-13 | 7.477 | 339,354 | +913 | 0.01% | 2,537,343 |
| 2021-01-13 | 2021-01-11 | 7.422 | 338,441 | +1,827 | 0.01% | 2,511,991 |
| 2021-01-11 | 2021-01-07 | 7.630 | 336,614 | +26,491 | 0.01% | 2,568,446 |
| 2021-01-08 | 2021-01-06 | 7.937 | 310,123 | -457 | 0.01% | 2,461,373 |
| 2020-12-23 | 2020-12-21 | 8.189 | 310,580 | +9,135 | 0.01% | 2,543,200 |
| 2020-12-21 | 2020-12-17 | 8.364 | 301,445 | -100,025 | 0.01% | 2,521,197 |
| 2020-12-15 | 2020-12-11 | 7.466 | 401,470 | -3,654 | 0.02% | 2,997,388 |
| 2020-12-14 | 2020-12-10 | 7.499 | 405,124 | +45,673 | 0.02% | 3,037,973 |
| 2020-12-10 | 2020-12-08 | 7.926 | 359,451 | -9,134 | 0.02% | 2,848,943 |
| 2020-12-08 | 2020-12-04 | 8.210 | 368,585 | +16,899 | 0.02% | 3,026,247 |
| 2020-11-30 | 2020-11-26 | 8.024 | 351,686 | +18,269 | 0.02% | 2,822,049 |
| 2020-10-30 | 2020-10-28 | 8.199 | 333,417 | -9,134 | 0.01% | 2,733,852 |
| 2020-10-29 | 2020-10-27 | 8.265 | 342,551 | +22,836 | 0.01% | 2,831,246 |
| 2020-10-28 | 2020-10-23 | 8.375 | 319,715 | +9,135 | 0.01% | 2,677,502 |
| 2020-10-27 | 2020-10-22 | 8.594 | 310,580 | -21,923 | 0.01% | 2,669,000 |
| 2020-10-23 | 2020-10-21 | 9.196 | 332,503 | +16,442 | 0.01% | 3,057,597 |
| 2020-10-22 | 2020-10-20 | 8.681 | 316,061 | +5,481 | 0.01% | 2,743,781 |
| 2020-10-16 | 2020-10-14 | 8.900 | 310,580 | +4,567 | 0.01% | 2,764,200 |
| 2020-10-05 | 2020-09-29 | 9.393 | 306,013 | -10,505 | 0.01% | 2,874,303 |
| 2020-09-24 | 2020-09-22 | 9.261 | 316,518 | +10,505 | 0.01% | 2,931,394 |
| 2020-09-11 | 2020-09-09 | 9.250 | 306,013 | +40,193 | 0.01% | 2,830,753 |
| 2020-09-08 | 2020-09-04 | 9.831 | 265,820 | +1,827 | 0.01% | 2,613,181 |
| 2020-08-31 | 2020-08-27 | 10.061 | 263,993 | -4,567 | 0.01% | 2,655,910 |
| 2020-08-26 | 2020-08-24 | 10.050 | 268,560 | -9,135 | 0.01% | 2,698,916 |
| 2020-08-25 | 2020-08-21 | 10.312 | 277,695 | -7,765 | 0.01% | 2,863,679 |
| 2020-08-24 | 2020-08-20 | 10.334 | 285,460 | +3,198 | 0.01% | 2,950,004 |
| 2020-08-21 | 2020-08-19 | 10.411 | 282,262 | +9,134 | 0.01% | 2,938,586 |
| 2020-08-20 | 2020-08-18 | 10.466 | 273,128 | -4,567 | 0.01% | 2,858,443 |
| 2020-08-18 | 2020-08-14 | 10.279 | 277,695 | +4,567 | 0.01% | 2,854,559 |
| 2020-08-17 | 2020-08-13 | 10.269 | 273,128 | -2,283 | 0.01% | 2,804,623 |
| 2020-08-12 | 2020-08-10 | 9.962 | 275,411 | -7,308 | 0.01% | 2,743,646 |
| 2020-08-11 | 2020-08-07 | 10.061 | 282,719 | +38,366 | 0.01% | 2,844,303 |
| 2020-08-07 | 2020-08-05 | 10.706 | 244,353 | +456 | 0.01% | 2,616,146 |
| 2020-08-06 | 2020-08-04 | 10.630 | 243,897 | +3,654 | 0.01% | 2,592,574 |
| 2020-08-03 | 2020-07-30 | 10.487 | 240,243 | -9,134 | 0.01% | 2,519,542 |
| 2020-07-31 | 2020-07-29 | 10.728 | 249,377 | -6,395 | 0.01% | 2,675,395 |
| 2020-07-29 | 2020-07-27 | 10.509 | 255,772 | +31,515 | 0.01% | 2,688,002 |
| 2020-07-28 | 2020-07-24 | 10.925 | 224,257 | +1,827 | 0.01% | 2,450,090 |
| 2020-07-27 | 2020-07-23 | 11.954 | 222,430 | -13,702 | 0.01% | 2,659,019 |
| 2020-07-24 | 2020-07-22 | 11.867 | 236,132 | +24,664 | 0.01% | 2,802,138 |
| 2020-07-23 | 2020-07-21 | 12.808 | 211,468 | +19,182 | 0.01% | 2,708,544 |
| 2020-07-22 | 2020-07-20 | 12.874 | 192,286 | +8,222 | 0.01% | 2,475,486 |
| 2020-07-20 | 2020-07-16 | 12.721 | 184,064 | -5,481 | 0.01% | 2,341,426 |
| 2020-07-17 | 2020-07-15 | 14.385 | 189,545 | +5,481 | 0.01% | 2,726,548 |
| 2020-07-16 | 2020-07-14 | 14.450 | 184,064 | -10,962 | 0.01% | 2,659,795 |
| 2020-07-15 | 2020-07-13 | 15.173 | 195,026 | +47,500 | 0.01% | 2,959,110 |
| 2020-07-14 | 2020-07-10 | 13.969 | 147,526 | +26,948 | 0.01% | 2,060,747 |
| 2020-07-13 | 2020-07-09 | 13.487 | 120,578 | +913 | 0.01% | 1,626,238 |
| 2020-07-10 | 2020-07-08 | 13.356 | 119,665 | -9,134 | 0.01% | 1,598,205 |
| 2020-07-09 | 2020-07-07 | 12.480 | 128,799 | -17,813 | 0.01% | 1,607,396 |
| 2020-07-08 | 2020-07-06 | 12.655 | 146,612 | +20,553 | 0.01% | 1,855,380 |
| 2020-07-07 | 2020-07-03 | 11.779 | 126,059 | +8,221 | 0.01% | 1,484,881 |
| 2020-07-06 | 2020-07-02 | 11.101 | 117,838 | -2,283 | 0.01% | 1,308,063 |
| 2020-07-02 | 2020-06-29 | 10.783 | 120,121 | -10,962 | 0.01% | 1,295,271 |
| 2020-06-29 | 2020-06-24 | 10.597 | 131,083 | +913 | 0.01% | 1,389,080 |
| 2020-06-24 | 2020-06-22 | 10.903 | 130,170 | +914 | 0.01% | 1,419,305 |
| 2020-06-23 | 2020-06-19 | 11.122 | 129,256 | +2,284 | 0.01% | 1,437,639 |
| 2020-06-22 | 2020-06-18 | 10.925 | 126,972 | -1,827 | 0.01% | 1,387,215 |
| 2020-06-19 | 2020-06-17 | 11.538 | 128,799 | +10,048 | 0.01% | 1,486,136 |
| 2020-06-18 | 2020-06-16 | 11.407 | 118,751 | +2,283 | 0.01% | 1,354,598 |
| 2020-06-17 | 2020-06-15 | 10.641 | 116,468 | +4,568 | 0.01% | 1,239,305 |
| 2020-06-12 | 2020-06-10 | 11.122 | 111,900 | -5,481 | 0.00% | 1,244,598 |
| 2020-06-10 | 2020-06-08 | 10.947 | 117,381 | -13,702 | 0.01% | 1,285,000 |
| 2020-06-09 | 2020-06-05 | 11.276 | 131,083 | +5,481 | 0.01% | 1,478,050 |
| 2020-06-08 | 2020-06-04 | 10.947 | 125,602 | -4,568 | 0.01% | 1,374,998 |
| 2020-06-04 | 2020-06-02 | 10.728 | 130,170 | +4,568 | 0.01% | 1,396,505 |
| 2020-06-03 | 2020-06-01 | 10.586 | 125,602 | +9,134 | 0.01% | 1,329,623 |
| 2020-06-02 | 2020-05-29 | 10.071 | 116,468 | +3,654 | 0.01% | 1,173,005 |
| 2020-06-01 | 2020-05-28 | 9.524 | 112,814 | -10,048 | 0.00% | 1,074,454 |
| 2020-05-29 | 2020-05-27 | 9.831 | 122,862 | -3,654 | 0.01% | 1,207,812 |
| 2020-05-26 | 2020-05-22 | 10.006 | 126,516 | -43,390 | 0.01% | 1,265,893 |
| 2020-05-25 | 2020-05-21 | 10.597 | 169,906 | -45,673 | 0.01% | 1,800,485 |
| 2020-05-22 | 2020-05-20 | 11.188 | 215,579 | +36,539 | 0.01% | 2,411,919 |
| 2020-05-21 | 2020-05-19 | 10.783 | 179,040 | +12,332 | 0.01% | 1,930,597 |
| 2020-05-20 | 2020-05-18 | 10.816 | 166,708 | +24,207 | 0.01% | 1,803,096 |
| 2020-05-19 | 2020-05-15 | 10.761 | 142,501 | +10,961 | 0.01% | 1,533,476 |
| 2020-05-18 | 2020-05-14 | 9.634 | 131,540 | -4,567 | 0.01% | 1,267,202 |
| 2020-05-15 | 2020-05-13 | 9.710 | 136,107 | +5,024 | 0.01% | 1,321,629 |
| 2020-04-17 | 2020-04-15 | 9.021 | 131,083 | -6,394 | 0.01% | 1,182,440 |
| 2020-04-16 | 2020-04-14 | 9.305 | 137,477 | -20,097 | 0.01% | 1,279,247 |
| 2020-04-15 | 2020-04-09 | 9.458 | 157,574 | +21,010 | 0.01% | 1,490,403 |
| 2020-04-14 | 2020-04-08 | 9.338 | 136,564 | -457 | 0.01% | 1,275,236 |
| 2020-04-09 | 2020-04-07 | 9.415 | 137,021 | +914 | 0.01% | 1,290,004 |
| 2020-03-30 | 2020-03-26 | 9.524 | 136,107 | +4,567 | 0.01% | 1,296,299 |
| 2020-03-27 | 2020-03-25 | 9.064 | 131,540 | +914 | 0.01% | 1,192,322 |
| 2020-03-09 | 2020-03-05 | 9.568 | 130,626 | +9,134 | 0.01% | 1,249,817 |
| 2020-02-24 | 2020-02-20 | 11.560 | 121,492 | +9,135 | 0.01% | 1,404,485 |
| 2020-02-21 | 2020-02-19 | 11.604 | 112,357 | +5,481 | 0.00% | 1,303,801 |
| 2020-02-19 | 2020-02-17 | 11.976 | 106,876 | -9,135 | 0.00% | 1,279,979 |
| 2020-02-18 | 2020-02-14 | 11.779 | 116,011 | -1,370 | 0.01% | 1,366,523 |
| 2020-02-07 | 2020-02-05 | 11.626 | 117,381 | +9,135 | 0.01% | 1,364,670 |
| 2020-02-03 | 2020-01-30 | 11.122 | 108,246 | -30,602 | 0.00% | 1,203,957 |
| 2020-01-30 | 2020-01-24 | 12.042 | 138,848 | +35,169 | 0.01% | 1,672,006 |
| 2020-01-23 | 2020-01-21 | 12.151 | 103,679 | +4,567 | 0.00% | 1,259,851 |
| 2020-01-16 | 2020-01-14 | 12.283 | 99,112 | -9,134 | 0.00% | 1,217,375 |
| 2020-01-14 | 2020-01-10 | 12.349 | 108,246 | +18,269 | 0.00% | 1,336,677 |
| 2020-01-13 | 2020-01-09 | 13.159 | 89,977 | -22,380 | 0.00% | 1,183,972 |
| 2020-01-10 | 2020-01-08 | 12.064 | 112,357 | +4,567 | 0.00% | 1,355,461 |
| 2020-01-09 | 2020-01-07 | 11.188 | 107,790 | -4,567 | 0.00% | 1,205,965 |
| 2020-01-06 | 2020-01-02 | 11.101 | 112,357 | +4,567 | 0.00% | 1,247,221 |
| 2020-01-03 | 2019-12-31 | 11.057 | 107,790 | +4,568 | 0.00% | 1,191,805 |
| 2020-01-02 | 2019-12-27 | 10.487 | 103,222 | -4,111 | 0.00% | 1,082,538 |
| 2019-12-30 | 2019-12-24 | 10.750 | 107,333 | +1,827 | 0.00% | 1,153,852 |
| 2019-12-19 | 2019-12-17 | 11.735 | 105,506 | +2,741 | 0.00% | 1,238,162 |
| 2019-12-16 | 2019-12-12 | 11.670 | 102,765 | +913 | 0.00% | 1,199,245 |
| 2019-12-12 | 2019-12-10 | 11.495 | 101,852 | +4,567 | 0.00% | 1,170,750 |
| 2019-12-11 | 2019-12-09 | 11.714 | 97,285 | +9,135 | 0.00% | 1,139,554 |
| 2019-12-06 | 2019-12-04 | 12.217 | 88,150 | -4,567 | 0.00% | 1,076,941 |
| 2019-12-04 | 2019-12-02 | 12.151 | 92,717 | +4,567 | 0.00% | 1,126,647 |
| 2019-11-21 | 2019-11-19 | 13.596 | 88,150 | +4,567 | 0.00% | 1,198,531 |
| 2019-11-20 | 2019-11-18 | 13.290 | 83,583 | +9,135 | 0.00% | 1,110,816 |
| 2019-11-12 | 2019-11-08 | 14.976 | 74,448 | +457 | 0.00% | 1,114,922 |
| 2019-11-08 | 2019-11-06 | 15.304 | 73,991 | +9,135 | 0.00% | 1,132,378 |
| 2019-11-05 | 2019-11-01 | 16.224 | 64,856 | +4,567 | 0.00% | 1,052,213 |
| 2019-11-04 | 2019-10-31 | 16.049 | 60,289 | +9,135 | 0.00% | 967,559 |
| 2019-10-31 | 2019-10-29 | 15.830 | 51,154 | -21,467 | 0.00% | 809,754 |
| 2019-10-30 | 2019-10-28 | 15.742 | 72,621 | +3,197 | 0.00% | 1,143,211 |
| 2019-10-21 | 2019-10-17 | 15.282 | 69,424 | -36,539 | 0.00% | 1,060,964 |
| 2019-10-16 | 2019-10-14 | 15.217 | 105,963 | +31,972 | 0.00% | 1,612,406 |
| 2019-10-14 | 2019-10-10 | 15.020 | 73,991 | +4,567 | 0.00% | 1,111,318 |
| 2019-09-06 | 2019-09-04 | 13.399 | 69,424 | -10,961 | 0.00% | 930,243 |
| 2019-09-05 | 2019-09-03 | 13.137 | 80,385 | +18,269 | 0.00% | 1,055,995 |
| 2019-09-04 | 2019-09-02 | 13.421 | 62,116 | +1,827 | 0.00% | 833,680 |
| 2019-08-21 | 2019-08-19 | 13.553 | 60,289 | -9,135 | 0.00% | 817,079 |
| 2019-08-13 | 2019-08-09 | 13.005 | 69,424 | +9,135 | 0.00% | 902,883 |
| 2019-07-17 | 2019-07-15 | 15.195 | 60,289 | +4,567 | 0.00% | 916,079 |
| 2019-07-08 | 2019-07-04 | 15.589 | 55,722 | -3,654 | 0.00% | 868,645 |
| 2019-06-28 | 2019-06-26 | 14.779 | 59,376 | -1,827 | 0.00% | 877,506 |
| 2019-06-17 | 2019-06-13 | 13.991 | 61,203 | +4,568 | 0.00% | 856,267 |
| 2019-06-13 | 2019-06-11 | 13.728 | 56,635 | -9,135 | 0.00% | 777,478 |
| 2019-06-06 | 2019-06-04 | 13.202 | 65,770 | +9,135 | 0.00% | 868,322 |
| 2019-04-29 | 2019-04-25 | 15.874 | 56,635 | +4,567 | 0.00% | 898,997 |
| 2019-04-08 | 2019-04-03 | 16.837 | 52,068 | +457 | 0.00% | 876,663 |
| 2019-03-28 | 2019-03-26 | 15.567 | 51,611 | -2,284 | 0.00% | 803,429 |
| 2019-03-27 | 2019-03-25 | 15.874 | 53,895 | -1,370 | 0.00% | 855,504 |
| 2019-03-26 | 2019-03-22 | 16.290 | 55,265 | -2,740 | 0.00% | 900,240 |
| 2019-03-25 | 2019-03-21 | 16.202 | 58,005 | +2,283 | 0.00% | 939,794 |
| 2019-03-22 | 2019-03-20 | 15.874 | 55,722 | -456 | 0.00% | 884,505 |
| 2019-03-21 | 2019-03-19 | 16.202 | 56,178 | +456 | 0.00% | 910,193 |
| 2019-03-19 | 2019-03-15 | 16.268 | 55,722 | +2,741 | 0.00% | 906,465 |
| 2019-03-15 | 2019-03-13 | 15.983 | 52,981 | -914 | 0.00% | 846,795 |
| 2019-03-11 | 2019-03-07 | 15.786 | 53,895 | -4,110 | 0.00% | 850,784 |
| 2019-03-08 | 2019-03-06 | 15.917 | 58,005 | +913 | 0.00% | 923,284 |
| 2019-03-06 | 2019-03-04 | 15.217 | 57,092 | -8,678 | 0.00% | 868,751 |
| 2019-03-05 | 2019-03-01 | 14.560 | 65,770 | -41,106 | 0.00% | 957,602 |
| 2019-02-28 | 2019-02-26 | 13.925 | 106,876 | +913 | 0.00% | 1,488,239 |
| 2019-02-26 | 2019-02-22 | 13.706 | 105,963 | +22,837 | 0.00% | 1,452,326 |
| 2019-02-25 | 2019-02-21 | 13.202 | 83,126 | +18,270 | 0.00% | 1,097,462 |
| 2019-02-21 | 2019-02-19 | 13.378 | 64,856 | +10,961 | 0.00% | 867,614 |
| 2019-02-14 | 2019-02-12 | 14.713 | 53,895 | -913 | 0.00% | 792,963 |
| 2019-02-13 | 2019-02-11 | 14.231 | 54,808 | -914 | 0.00% | 779,997 |
| 2019-02-08 | 2019-01-31 | 14.341 | 55,722 | -2,283 | 0.00% | 799,104 |
| 2019-02-01 | 2019-01-30 | 13.947 | 58,005 | -1,827 | 0.00% | 808,985 |
| 2019-01-29 | 2019-01-25 | 13.334 | 59,832 | -1,827 | 0.00% | 797,786 |
| 2019-01-23 | 2019-01-21 | 13.246 | 61,659 | +1,827 | 0.00% | 816,746 |
| 2019-01-22 | 2019-01-18 | 13.772 | 59,832 | -2,741 | 0.00% | 823,986 |
| 2019-01-21 | 2019-01-17 | 12.567 | 62,573 | -1,827 | 0.00% | 786,383 |
| 2019-01-18 | 2019-01-16 | 12.436 | 64,400 | +1,827 | 0.00% | 800,884 |
| 2019-01-15 | 2019-01-11 | 12.086 | 62,573 | +457 | 0.00% | 756,243 |
| 2019-01-07 | 2019-01-03 | 9.196 | 62,116 | -913 | 0.00% | 571,200 |
| 2019-01-04 | 2019-01-02 | 10.039 | 63,029 | +913 | 0.00% | 632,725 |
| 2018-12-18 | 2018-12-14 | 11.473 | 62,116 | +2,740 | 0.00% | 712,640 |
| 2018-12-17 | 2018-12-13 | 11.714 | 59,376 | +914 | 0.00% | 695,505 |
| 2018-12-14 | 2018-12-12 | 11.341 | 58,462 | +1,370 | 0.00% | 663,039 |
| 2018-12-13 | 2018-12-11 | 11.495 | 57,092 | +3,654 | 0.00% | 656,251 |
| 2018-12-05 | 2018-12-03 | 12.721 | 53,438 | -9,135 | 0.00% | 679,770 |
| 2018-12-03 | 2018-11-29 | 12.699 | 62,573 | +9,135 | 0.00% | 794,603 |
| 2018-11-28 | 2018-11-26 | 13.159 | 53,438 | -9,135 | 0.00% | 703,170 |
| 2018-11-23 | 2018-11-21 | 13.618 | 62,573 | +9,135 | 0.00% | 852,144 |
| 2018-11-20 | 2018-11-16 | 13.159 | 53,438 | -4,567 | 0.00% | 703,170 |
| 2018-11-19 | 2018-11-15 | 13.137 | 58,005 | +4,567 | 0.00% | 761,995 |
| 2018-11-12 | 2018-11-08 | 14.122 | 53,438 | -9,135 | 0.00% | 754,650 |
| 2018-11-07 | 2018-11-05 | 13.575 | 62,573 | +9,135 | 0.00% | 849,404 |
| 2018-11-06 | 2018-11-02 | 13.991 | 53,438 | +457 | 0.00% | 747,630 |
| 2018-11-02 | 2018-10-31 | 12.458 | 52,981 | -457 | 0.00% | 660,036 |
| 2018-10-25 | 2018-10-23 | 13.181 | 53,438 | -9,135 | 0.00% | 704,340 |
| 2018-10-22 | 2018-10-18 | 12.370 | 62,573 | -3,654 | 0.00% | 774,053 |
| 2018-10-11 | 2018-10-09 | 13.246 | 66,227 | -4,567 | 0.00% | 877,255 |
| 2018-10-05 | 2018-10-03 | 13.794 | 70,794 | +3,654 | 0.00% | 976,500 |
| 2018-10-02 | 2018-09-27 | 14.604 | 67,140 | -4,567 | 0.00% | 980,489 |
| 2018-09-28 | 2018-09-26 | 14.472 | 71,707 | -2,741 | 0.00% | 1,037,764 |
| 2018-09-26 | 2018-09-21 | 14.188 | 74,448 | -24,664 | 0.00% | 1,056,242 |
| 2018-09-24 | 2018-09-20 | 13.837 | 99,112 | +27,405 | 0.00% | 1,371,446 |
| 2018-08-23 | 2018-08-21 | 15.282 | 71,707 | -1,827 | 0.00% | 1,095,853 |
| 2018-08-13 | 2018-08-09 | 18.129 | 73,534 | -914 | 0.00% | 1,333,073 |
| 2018-08-08 | 2018-08-06 | 17.362 | 74,448 | +9,135 | 0.00% | 1,292,593 |
| 2018-08-06 | 2018-08-02 | 18.523 | 65,313 | +9,135 | 0.00% | 1,209,777 |
| 2018-07-30 | 2018-07-26 | 19.771 | 56,178 | -731 | 0.00% | 1,110,681 |
| 2018-07-27 | 2018-07-25 | 19.201 | 56,909 | -1,827 | 0.00% | 1,092,738 |
| 2018-07-26 | 2018-07-24 | 18.654 | 58,736 | -3,654 | 0.00% | 1,095,669 |
| 2018-07-25 | 2018-07-23 | 19.727 | 62,390 | -4,111 | 0.00% | 1,230,765 |
| 2018-07-24 | 2018-07-20 | 20.209 | 66,501 | -9,134 | 0.00% | 1,343,895 |
| 2018-07-23 | 2018-07-19 | 20.252 | 75,635 | -9,135 | 0.00% | 1,531,793 |
| 2018-07-20 | 2018-07-18 | 20.033 | 84,770 | +4,111 | 0.00% | 1,698,239 |
| 2018-07-17 | 2018-07-13 | 19.836 | 80,659 | -13,246 | 0.00% | 1,599,987 |
| 2018-07-16 | 2018-07-12 | 19.661 | 93,905 | +26,034 | 0.00% | 1,846,292 |
| 2018-07-12 | 2018-07-10 | 19.267 | 67,871 | -5,937 | 0.00% | 1,307,683 |
| 2018-07-11 | 2018-07-09 | 19.201 | 73,808 | -5,025 | 0.00% | 1,417,224 |
| 2018-07-05 | 2018-07-03 | 18.983 | 78,833 | +10,962 | 0.00% | 1,496,451 |
| 2018-07-04 | 2018-06-29 | 19.508 | 67,871 | -3,197 | 0.00% | 1,324,029 |
| 2018-07-03 | 2018-06-28 | 18.708 | 71,068 | +457 | 0.00% | 1,329,507 |
| 2018-06-29 | 2018-06-27 | 19.631 | 70,611 | -626 | 0.00% | 1,386,151 |
| 2018-06-28 | 2018-06-26 | 20.686 | 71,237 | -9,098 | 0.00% | 1,473,608 |
| 2018-06-26 | 2018-06-22 | 20.994 | 80,335 | -1,365 | 0.00% | 1,686,534 |
| 2018-06-25 | 2018-06-21 | 21.016 | 81,700 | -2,729 | 0.00% | 1,716,986 |
| 2018-06-21 | 2018-06-19 | 20.774 | 84,429 | -4,549 | 0.00% | 1,753,922 |
| 2018-06-19 | 2018-06-14 | 21.345 | 88,978 | -1,365 | 0.00% | 1,899,279 |
| 2018-06-15 | 2018-06-13 | 21.170 | 90,343 | +5,459 | 0.00% | 1,912,527 |
| 2018-06-14 | 2018-06-12 | 22.203 | 84,884 | +20,925 | 0.00% | 1,884,664 |
| 2018-06-13 | 2018-06-11 | 22.862 | 63,959 | +2,730 | 0.00% | 1,462,251 |
| 2018-06-12 | 2018-06-08 | 22.093 | 61,229 | -4,094 | 0.00% | 1,352,727 |
| 2018-06-11 | 2018-06-07 | 22.697 | 65,323 | +910 | 0.00% | 1,482,665 |
| 2018-06-08 | 2018-06-06 | 23.632 | 64,413 | +4,549 | 0.00% | 1,522,190 |
| 2018-06-07 | 2018-06-05 | 23.357 | 59,864 | +5,458 | 0.00% | 1,398,239 |
| 2018-06-05 | 2018-06-01 | 24.291 | 54,406 | -8,188 | 0.00% | 1,321,587 |
| 2018-06-04 | 2018-05-31 | 24.676 | 62,594 | -2,729 | 0.00% | 1,544,564 |
| 2018-06-01 | 2018-05-30 | 23.742 | 65,323 | -19,106 | 0.00% | 1,550,875 |
| 2018-05-31 | 2018-05-29 | 23.687 | 84,429 | +15,921 | 0.00% | 1,999,842 |
| 2018-05-30 | 2018-05-28 | 24.126 | 68,508 | +11,828 | 0.00% | 1,652,847 |
| 2018-05-18 | 2018-05-16 | 22.203 | 56,680 | -4,549 | 0.00% | 1,258,456 |
| 2018-05-17 | 2018-05-15 | 22.203 | 61,229 | +17,741 | 0.00% | 1,359,457 |
| 2018-05-15 | 2018-05-11 | 20.972 | 43,488 | -15,467 | 0.00% | 912,021 |
| 2018-05-08 | 2018-05-04 | 20.027 | 58,955 | +20,471 | 0.00% | 1,180,663 |
| 2018-05-07 | 2018-05-03 | 19.323 | 38,484 | -910 | 0.00% | 743,628 |
| 2018-05-04 | 2018-05-02 | 19.433 | 39,394 | -16,376 | 0.00% | 765,542 |
| 2018-05-03 | 2018-04-30 | 18.664 | 55,770 | -4,549 | 0.00% | 1,040,867 |
| 2018-05-02 | 2018-04-27 | 18.817 | 60,319 | -8,189 | 0.00% | 1,135,049 |
| 2018-04-30 | 2018-04-26 | 18.839 | 68,508 | +910 | 0.00% | 1,290,651 |
| 2018-04-27 | 2018-04-25 | 19.059 | 67,598 | +25,475 | 0.00% | 1,288,368 |
| 2018-04-26 | 2018-04-24 | 19.675 | 42,123 | -4,549 | 0.00% | 828,761 |
| 2018-04-25 | 2018-04-23 | 19.631 | 46,672 | +2,729 | 0.00% | 916,209 |
| 2018-04-23 | 2018-04-19 | 20.840 | 43,943 | +1,820 | 0.00% | 915,767 |
| 2018-04-20 | 2018-04-18 | 19.455 | 42,123 | +2,729 | 0.00% | 819,501 |
| 2018-04-17 | 2018-04-13 | 20.466 | 39,394 | -4,549 | 0.00% | 806,244 |
| 2018-04-16 | 2018-04-12 | 21.082 | 43,943 | +7,278 | 0.00% | 926,393 |
| 2018-04-13 | 2018-04-11 | 20.796 | 36,665 | -3,639 | 0.00% | 762,482 |
| 2018-04-10 | 2018-04-06 | 20.884 | 40,304 | -6,368 | 0.00% | 841,702 |
| 2018-04-09 | 2018-04-04 | 20.290 | 46,672 | -24,565 | 0.00% | 946,989 |
| 2018-04-06 | 2018-04-03 | 19.411 | 71,237 | +22,745 | 0.00% | 1,382,780 |
| 2018-04-04 | 2018-03-29 | 19.433 | 48,492 | -455 | 0.00% | 942,343 |
| 2018-04-03 | 2018-03-28 | 19.433 | 48,947 | -2,729 | 0.00% | 951,185 |
| 2018-03-27 | 2018-03-23 | 18.202 | 51,676 | -15,467 | 0.00% | 940,602 |
| 2018-03-26 | 2018-03-22 | 19.147 | 67,143 | -2,274 | 0.00% | 1,285,600 |
| 2018-03-23 | 2018-03-21 | 18.883 | 69,417 | -5,459 | 0.00% | 1,310,828 |
| 2018-03-22 | 2018-03-20 | 19.961 | 74,876 | -11,372 | 0.00% | 1,494,567 |
| 2018-03-21 | 2018-03-19 | 18.883 | 86,248 | +1,819 | 0.00% | 1,628,655 |
| 2018-03-20 | 2018-03-16 | 18.312 | 84,429 | -10,463 | 0.00% | 1,546,050 |
| 2018-03-19 | 2018-03-15 | 18.268 | 94,892 | +3,640 | 0.00% | 1,733,475 |
| 2018-03-14 | 2018-03-12 | 17.960 | 91,252 | +2,729 | 0.00% | 1,638,896 |
| 2018-03-13 | 2018-03-09 | 18.048 | 88,523 | -4,094 | 0.00% | 1,597,666 |
| 2018-03-12 | 2018-03-08 | 17.520 | 92,617 | -9,553 | 0.00% | 1,622,691 |
| 2018-03-08 | 2018-03-06 | 16.487 | 102,170 | -17,286 | 0.00% | 1,684,502 |
| 2018-03-07 | 2018-03-05 | 15.740 | 119,456 | +17,286 | 0.01% | 1,880,216 |
| 2018-03-06 | 2018-03-02 | 16.377 | 102,170 | -4,549 | 0.00% | 1,673,272 |
| 2018-03-02 | 2018-02-28 | 16.377 | 106,719 | -4,549 | 0.00% | 1,747,772 |
| 2018-03-01 | 2018-02-27 | 16.179 | 111,268 | +16,376 | 0.00% | 1,800,259 |
| 2018-02-28 | 2018-02-26 | 16.817 | 94,892 | -16,831 | 0.00% | 1,595,798 |
| 2018-02-27 | 2018-02-23 | 16.421 | 111,723 | +11,828 | 0.00% | 1,834,637 |
| 2018-02-26 | 2018-02-22 | 16.817 | 99,895 | -1,365 | 0.00% | 1,679,933 |
| 2018-02-23 | 2018-02-21 | 16.905 | 101,260 | +4,094 | 0.00% | 1,711,792 |
| 2018-02-20 | 2018-02-13 | 15.982 | 97,166 | -2,729 | 0.00% | 1,552,872 |
| 2018-02-12 | 2018-02-08 | 15.982 | 99,895 | -27,294 | 0.00% | 1,596,486 |
| 2018-02-09 | 2018-02-07 | 15.454 | 127,189 | -455 | 0.01% | 1,965,584 |
| 2018-02-08 | 2018-02-06 | 15.740 | 127,644 | -2,730 | 0.01% | 2,009,094 |
| 2018-02-07 | 2018-02-05 | 16.707 | 130,374 | +34,573 | 0.01% | 2,178,168 |
| 2018-02-06 | 2018-02-02 | 17.125 | 95,801 | -5,459 | 0.00% | 1,640,568 |
| 2018-02-02 | 2018-01-31 | 17.520 | 101,260 | -35,027 | 0.00% | 1,774,120 |
| 2018-02-01 | 2018-01-30 | 17.059 | 136,287 | -5,004 | 0.01% | 2,324,893 |
| 2018-01-30 | 2018-01-26 | 17.125 | 141,291 | +8,188 | 0.01% | 2,419,573 |
| 2018-01-29 | 2018-01-25 | 16.883 | 133,103 | +21,835 | 0.01% | 2,247,170 |
| 2018-01-26 | 2018-01-24 | 17.367 | 111,268 | +18,196 | 0.00% | 1,932,343 |
| 2018-01-25 | 2018-01-23 | 16.883 | 93,072 | +10,918 | 0.00% | 1,571,329 |
| 2018-01-24 | 2018-01-22 | 16.751 | 82,154 | +14,556 | 0.00% | 1,376,165 |
| 2018-01-23 | 2018-01-19 | 17.608 | 67,598 | +8,188 | 0.00% | 1,190,291 |
| 2018-01-22 | 2018-01-18 | 18.092 | 59,410 | +13,647 | 0.00% | 1,074,846 |
| 2018-01-19 | 2018-01-17 | 18.576 | 45,763 | +3,640 | 0.00% | 850,077 |
| 2018-01-18 | 2018-01-16 | 19.081 | 42,123 | +454 | 0.00% | 803,759 |
| 2018-01-17 | 2018-01-15 | 18.576 | 41,669 | +455 | 0.00% | 774,028 |
| 2018-01-16 | 2018-01-12 | 19.477 | 41,214 | -8,643 | 0.00% | 802,722 |
| 2018-01-15 | 2018-01-11 | 18.795 | 49,857 | -2,729 | 0.00% | 937,085 |
| 2018-01-12 | 2018-01-10 | 18.114 | 52,586 | -4,549 | 0.00% | 952,542 |
| 2018-01-11 | 2018-01-09 | 18.268 | 57,135 | -1,820 | 0.00% | 1,043,735 |
| 2018-01-10 | 2018-01-08 | 18.356 | 58,955 | +910 | 0.00% | 1,082,166 |
| 2018-01-09 | 2018-01-05 | 18.356 | 58,045 | +4,549 | 0.00% | 1,065,462 |
| 2018-01-08 | 2018-01-04 | 18.620 | 53,496 | +2,729 | 0.00% | 996,074 |
| 2018-01-04 | 2018-01-02 | 17.828 | 50,767 | -5,003 | 0.00% | 905,085 |
| 2017-12-29 | 2017-12-27 | 16.619 | 55,770 | +3,639 | 0.00% | 926,850 |
| 2017-12-28 | 2017-12-22 | 16.597 | 52,131 | -2,730 | 0.00% | 865,227 |
| 2017-12-27 | 2017-12-21 | 15.938 | 54,861 | -3,639 | 0.00% | 874,357 |
| 2017-12-22 | 2017-12-20 | 15.432 | 58,500 | +3,639 | 0.00% | 902,776 |
| 2017-12-20 | 2017-12-18 | 15.982 | 54,861 | +2,730 | 0.00% | 876,769 |
| 2017-12-19 | 2017-12-15 | 16.377 | 52,131 | -2,730 | 0.00% | 853,767 |
| 2017-12-18 | 2017-12-14 | 16.223 | 54,861 | -6,368 | 0.00% | 890,035 |
| 2017-12-15 | 2017-12-13 | 15.696 | 61,229 | -910 | 0.00% | 961,042 |
| 2017-12-14 | 2017-12-12 | 15.410 | 62,139 | -7,733 | 0.00% | 957,567 |
| 2017-12-13 | 2017-12-11 | 16.092 | 69,872 | +3,639 | 0.00% | 1,124,349 |
| 2017-12-12 | 2017-12-08 | 15.916 | 66,233 | -4,549 | 0.00% | 1,054,144 |
| 2017-12-11 | 2017-12-07 | 15.300 | 70,782 | -3,639 | 0.00% | 1,082,976 |
| 2017-12-08 | 2017-12-06 | 14.926 | 74,421 | +3,639 | 0.00% | 1,110,842 |
| 2017-12-07 | 2017-12-05 | 15.542 | 70,782 | +10,918 | 0.00% | 1,100,092 |
| 2017-12-06 | 2017-12-04 | 16.399 | 59,864 | -3,185 | 0.00% | 981,728 |
| 2017-12-04 | 2017-11-30 | 16.707 | 63,049 | -116,908 | 0.00% | 1,053,364 |
| 2017-11-28 | 2017-11-24 | 16.795 | 179,957 | +910 | 0.01% | 3,022,379 |
| 2017-11-27 | 2017-11-23 | 16.597 | 179,047 | +8,188 | 0.01% | 2,971,672 |
| 2017-11-23 | 2017-11-21 | 16.861 | 170,859 | -3,640 | 0.01% | 2,880,846 |
| 2017-11-22 | 2017-11-20 | 16.597 | 174,499 | +4,549 | 0.01% | 2,896,188 |
| 2017-11-17 | 2017-11-15 | 16.619 | 169,950 | +3,640 | 0.01% | 2,824,423 |
| 2017-11-15 | 2017-11-13 | 17.433 | 166,310 | +909 | 0.01% | 2,899,201 |
| 2017-11-14 | 2017-11-10 | 16.597 | 165,401 | -10,007 | 0.01% | 2,745,187 |
| 2017-11-13 | 2017-11-09 | 16.114 | 175,408 | +4,549 | 0.01% | 2,826,443 |
| 2017-11-10 | 2017-11-08 | 15.696 | 170,859 | +2,729 | 0.01% | 2,681,779 |
| 2017-11-09 | 2017-11-07 | 16.070 | 168,130 | +6,369 | 0.01% | 2,701,777 |
| 2017-11-08 | 2017-11-06 | 16.883 | 161,761 | -360,734 | 0.01% | 2,731,001 |
| 2017-11-07 | 2017-11-03 | 15.894 | 522,495 | +363,918 | 0.02% | 8,304,381 |
| 2017-11-03 | 2017-11-01 | 15.256 | 158,577 | +2,729 | 0.01% | 2,419,282 |
| 2017-09-27 | 2017-09-25 | 13.300 | 155,848 | +18,196 | 0.01% | 2,072,733 |
| 2017-09-21 | 2017-09-19 | 14.179 | 137,652 | -2,729 | 0.01% | 1,951,772 |
| 2017-09-19 | 2017-09-15 | 13.432 | 140,381 | +30,933 | 0.01% | 1,885,543 |
| 2017-09-18 | 2017-09-14 | 13.278 | 109,448 | +9,098 | 0.00% | 1,453,221 |
| 2017-09-15 | 2017-09-13 | 13.410 | 100,350 | +54,587 | 0.00% | 1,345,656 |
| 2017-09-11 | 2017-09-07 | 13.871 | 45,763 | -4,549 | 0.00% | 634,791 |
| 2017-09-08 | 2017-09-06 | 13.300 | 50,312 | +4,549 | 0.00% | 669,135 |
| 2017-09-06 | 2017-09-04 | 12.003 | 45,763 | -91,434 | 0.00% | 549,280 |
| 2017-09-05 | 2017-09-01 | 12.376 | 137,197 | -15,466 | 0.01% | 1,698,008 |
| 2017-08-25 | 2017-08-22 | 11.123 | 152,663 | -9,098 | 0.01% | 1,698,131 |
| 2017-08-24 | 2017-08-21 | 10.739 | 161,761 | -82,792 | 0.01% | 1,737,102 |
| 2017-08-18 | 2017-08-16 | 10.750 | 244,553 | +92,617 | 0.01% | 2,628,867 |
| 2017-07-31 | 2017-07-27 | 10.552 | 151,936 | -11,827 | 0.01% | 1,603,204 |
| 2017-07-18 | 2017-07-14 | 10.772 | 163,763 | -1,365 | 0.01% | 1,764,001 |
| 2017-07-17 | 2017-07-13 | 10.926 | 165,128 | -25,019 | 0.01% | 1,804,114 |
| 2017-07-14 | 2017-07-12 | 11.211 | 190,147 | +25,019 | 0.01% | 2,131,800 |
| 2017-07-13 | 2017-07-11 | 11.387 | 165,128 | -18,196 | 0.01% | 1,880,344 |
| 2017-07-12 | 2017-07-10 | 11.299 | 183,324 | +18,196 | 0.01% | 2,071,425 |
| 2017-07-11 | 2017-07-07 | 11.365 | 165,128 | -27,293 | 0.01% | 1,876,714 |
| 2017-07-10 | 2017-07-06 | 11.321 | 192,421 | -17,287 | 0.01% | 2,178,445 |
| 2017-07-06 | 2017-07-04 | 11.101 | 209,708 | +43,671 | 0.01% | 2,328,055 |
| 2017-07-05 | 2017-07-03 | 11.827 | 166,037 | -27,294 | 0.01% | 1,963,695 |
| 2017-06-30 | 2017-06-28 | 11.673 | 193,331 | +27,294 | 0.01% | 2,256,747 |
| 2017-06-29 | 2017-06-27 | 12.025 | 166,037 | -18,196 | 0.01% | 1,996,545 |
| 2017-06-27 | 2017-06-23 | 11.673 | 184,233 | -27,294 | 0.01% | 2,150,546 |
| 2017-06-23 | 2017-06-21 | 11.277 | 211,527 | +9,098 | 0.01% | 2,385,448 |
| 2017-06-15 | 2017-06-13 | 11.255 | 202,429 | +36,392 | 0.01% | 2,278,398 |
| 2017-06-14 | 2017-06-12 | 11.673 | 166,037 | -36,392 | 0.01% | 1,938,145 |
| 2017-06-13 | 2017-06-09 | 12.003 | 202,429 | +9,098 | 0.01% | 2,429,698 |
| 2017-06-12 | 2017-06-08 | 12.091 | 193,331 | +9,098 | 0.01% | 2,337,497 |
| 2017-06-09 | 2017-06-07 | 12.135 | 184,233 | +9,098 | 0.01% | 2,235,596 |
| 2017-06-08 | 2017-06-06 | 12.179 | 175,135 | -27,294 | 0.01% | 2,132,895 |
| 2017-06-06 | 2017-06-02 | 12.069 | 202,429 | +18,196 | 0.01% | 2,443,048 |
| 2017-06-05 | 2017-06-01 | 12.113 | 184,233 | -18,196 | 0.01% | 2,231,546 |
| 2017-06-02 | 2017-05-31 | 11.893 | 202,429 | +9,098 | 0.01% | 2,407,448 |
| 2017-06-01 | 2017-05-29 | 12.113 | 193,331 | +18,196 | 0.01% | 2,341,747 |
| 2017-05-31 | 2017-05-26 | 12.113 | 175,135 | -18,196 | 0.01% | 2,121,345 |
| 2017-05-29 | 2017-05-25 | 12.157 | 193,331 | +11,827 | 0.01% | 2,350,247 |
| 2017-05-26 | 2017-05-24 | 11.915 | 181,504 | +27,294 | 0.01% | 2,162,581 |
| 2017-05-24 | 2017-05-22 | 11.915 | 154,210 | -1,820 | 0.01% | 1,837,379 |
| 2017-05-19 | 2017-05-17 | 12.025 | 156,030 | -455 | 0.01% | 1,876,214 |
| 2017-05-18 | 2017-05-16 | 11.409 | 156,485 | -909 | 0.01% | 1,785,365 |
| 2017-05-17 | 2017-05-15 | 11.167 | 157,394 | -27,294 | 0.01% | 1,757,676 |
| 2017-05-09 | 2017-05-05 | 11.101 | 184,688 | -4,549 | 0.01% | 2,050,298 |
| 2017-05-05 | 2017-05-02 | 11.299 | 189,237 | +27,294 | 0.01% | 2,138,238 |
| 2017-05-02 | 2017-04-27 | 11.409 | 161,943 | -18,196 | 0.01% | 1,847,636 |
| 2017-04-24 | 2017-04-20 | 11.321 | 180,139 | +4,549 | 0.01% | 2,039,397 |
| 2017-04-21 | 2017-04-19 | 10.991 | 175,590 | +18,196 | 0.01% | 1,929,997 |
| 2017-04-20 | 2017-04-18 | 11.123 | 157,394 | -36,392 | 0.01% | 1,750,756 |
| 2017-04-13 | 2017-04-11 | 10.552 | 193,786 | +18,196 | 0.01% | 2,044,798 |
| 2017-04-12 | 2017-04-10 | 10.662 | 175,590 | +18,196 | 0.01% | 1,872,097 |
| 2017-04-10 | 2017-04-06 | 10.662 | 157,394 | -72,784 | 0.01% | 1,678,096 |
| 2017-03-31 | 2017-03-29 | 10.475 | 230,178 | -2,729 | 0.01% | 2,411,091 |
| 2017-03-30 | 2017-03-28 | 10.585 | 232,907 | -9,098 | 0.01% | 2,465,277 |
| 2017-03-29 | 2017-03-27 | 10.222 | 242,005 | -7,279 | 0.01% | 2,473,797 |
| 2017-03-28 | 2017-03-24 | 10.530 | 249,284 | -1,819 | 0.01% | 2,624,924 |
| 2017-03-24 | 2017-03-22 | 10.662 | 251,103 | +9,098 | 0.01% | 2,677,198 |
| 2017-03-23 | 2017-03-21 | 10.827 | 242,005 | +9,098 | 0.01% | 2,620,097 |
| 2017-03-22 | 2017-03-20 | 10.915 | 232,907 | -13,647 | 0.01% | 2,542,077 |
| 2017-03-21 | 2017-03-17 | 10.772 | 246,554 | -2,730 | 0.01% | 2,655,798 |
| 2017-03-20 | 2017-03-16 | 10.772 | 249,284 | -1,364 | 0.01% | 2,685,204 |
| 2017-03-17 | 2017-03-15 | 10.552 | 250,648 | +4,549 | 0.01% | 2,644,797 |
| 2017-03-16 | 2017-03-14 | 10.838 | 246,099 | -2,730 | 0.01% | 2,667,126 |
| 2017-03-06 | 2017-03-02 | 10.321 | 248,829 | +35,482 | 0.01% | 2,568,168 |
| 2017-03-03 | 2017-03-01 | 10.464 | 213,347 | +6,824 | 0.01% | 2,232,443 |
| 2017-03-02 | 2017-02-28 | 10.387 | 206,523 | -9,098 | 0.01% | 2,145,147 |
| 2017-02-28 | 2017-02-24 | 9.925 | 215,621 | -33,663 | 0.01% | 2,140,108 |
| 2017-02-27 | 2017-02-23 | 10.013 | 249,284 | +36,392 | 0.01% | 2,496,144 |
| 2017-02-13 | 2017-02-09 | 8.793 | 212,892 | -13,647 | 0.01% | 1,872,001 |
| 2017-02-10 | 2017-02-08 | 8.617 | 226,539 | -18,196 | 0.01% | 1,952,162 |
| 2017-02-08 | 2017-02-06 | 8.683 | 244,735 | -59,136 | 0.01% | 2,125,103 |
| 2017-01-25 | 2017-01-23 | 8.595 | 303,871 | +78,697 | 0.01% | 2,611,878 |
| 2016-12-23 | 2016-12-21 | 8.255 | 225,174 | -90,979 | 0.01% | 1,858,724 |
| 2016-12-22 | 2016-12-20 | 8.024 | 316,153 | -54,588 | 0.01% | 2,536,746 |
| 2016-12-20 | 2016-12-16 | 8.079 | 370,741 | -72,784 | 0.02% | 2,995,124 |
| 2016-12-08 | 2016-12-06 | 8.573 | 443,525 | +27,294 | 0.02% | 3,802,503 |
| 2016-12-06 | 2016-12-02 | 8.617 | 416,231 | +27,294 | 0.02% | 3,586,801 |
| 2016-11-29 | 2016-11-25 | 9.332 | 388,937 | -53,223 | 0.02% | 3,629,475 |
| 2016-11-15 | 2016-11-11 | 8.661 | 442,160 | +455 | 0.02% | 3,829,680 |
| 2016-11-14 | 2016-11-10 | 8.804 | 441,705 | +85,521 | 0.02% | 3,888,854 |
| 2016-11-11 | 2016-11-09 | 8.969 | 356,184 | -32,753 | 0.02% | 3,194,636 |
| 2016-11-07 | 2016-11-03 | 8.332 | 388,937 | +60,046 | 0.02% | 3,240,450 |
| 2016-10-31 | 2016-10-27 | 8.617 | 328,891 | -5,458 | 0.01% | 2,834,163 |
| 2016-10-28 | 2016-10-26 | 8.485 | 334,349 | -54,588 | 0.01% | 2,837,097 |
| 2016-10-25 | 2016-10-20 | 8.870 | 388,937 | +67,325 | 0.02% | 3,449,925 |
| 2016-10-24 | 2016-10-19 | 9.068 | 321,612 | -9,098 | 0.01% | 2,916,373 |
| 2016-10-19 | 2016-10-17 | 8.815 | 330,710 | +2,729 | 0.01% | 2,915,268 |
| 2016-10-18 | 2016-10-14 | 8.595 | 327,981 | -21,835 | 0.01% | 2,819,112 |
| 2016-10-17 | 2016-10-13 | 8.683 | 349,816 | -98,258 | 0.02% | 3,037,551 |
| 2016-10-14 | 2016-10-12 | 8.991 | 448,074 | -15,466 | 0.02% | 4,028,653 |
| 2016-10-12 | 2016-10-07 | 9.574 | 463,540 | +7,278 | 0.02% | 4,437,744 |
| 2016-10-11 | 2016-10-06 | 9.640 | 456,262 | +18,196 | 0.02% | 4,398,157 |
| 2016-10-07 | 2016-10-05 | 9.782 | 438,066 | +45,490 | 0.02% | 4,285,351 |
| 2016-10-05 | 2016-10-03 | 9.585 | 392,576 | +31,388 | 0.02% | 3,762,678 |
| 2016-10-03 | 2016-09-29 | 9.673 | 361,188 | +161,488 | 0.02% | 3,493,597 |
| 2016-09-29 | 2016-09-27 | 9.343 | 199,700 | +2,730 | 0.01% | 1,865,752 |
| 2016-09-15 | 2016-09-13 | 8.683 | 196,970 | +13,646 | 0.01% | 1,710,346 |
| 2016-09-07 | 2016-09-05 | 8.793 | 183,324 | +9,098 | 0.01% | 1,612,004 |
| 2016-09-02 | 2016-08-31 | 8.705 | 174,226 | +10,918 | 0.01% | 1,516,684 |
| 2016-08-29 | 2016-08-25 | 7.969 | 163,308 | +20,015 | 0.01% | 1,301,375 |
| 2016-08-10 | 2016-08-08 | 8.299 | 143,293 | +9,098 | 0.01% | 1,189,128 |
| 2016-08-09 | 2016-08-05 | 8.244 | 134,195 | +9,098 | 0.01% | 1,106,253 |
| 2016-01-14 | 2016-01-12 | 11.541 | 125,097 | -110,995 | 0.01% | 1,443,753 |
| 2015-12-10 | 2015-12-08 | 11.607 | 236,092 | -18,195 | 0.01% | 2,740,325 |
| 2015-12-09 | 2015-12-07 | 11.915 | 254,287 | +18,195 | 0.01% | 3,029,774 |
| 2015-12-08 | 2015-12-04 | 11.981 | 236,092 | +110,995 | 0.01% | 2,828,555 |
| 2015-07-31 | 2015-07-29 | 10.013 | 125,097 | -45,489 | 0.01% | 1,252,628 |
| 2015-07-02 | 2015-06-29 | 10.277 | 170,586 | -3,640 | 0.01% | 1,753,121 |
| 2015-06-30 | 2015-06-26 | 11.123 | 174,226 | -9,098 | 0.01% | 1,937,985 |
| 2015-06-25 | 2015-06-23 | 11.607 | 183,324 | -3,184 | 0.01% | 2,127,845 |
| 2015-06-24 | 2015-06-22 | 11.321 | 186,508 | -15,011 | 0.01% | 2,111,502 |
| 2015-06-22 | 2015-06-18 | 11.211 | 201,519 | -98,258 | 0.01% | 2,259,295 |
| 2015-06-19 | 2015-06-17 | 10.552 | 299,777 | -94,164 | 0.01% | 3,163,198 |
| 2015-06-18 | 2015-06-16 | 10.255 | 393,941 | -4,094 | 0.02% | 4,039,891 |
| 2015-06-16 | 2015-06-12 | 10.629 | 398,035 | -29,568 | 0.02% | 4,230,625 |
| 2015-06-15 | 2015-06-11 | 10.277 | 427,603 | 0.02% | 4,394,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy