History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 -225,686
2024-10-10 2024-10-08 7.167 225,686 +225,686 0.01% 1,617,526
2024-08-08 2024-08-06 6.240 0 -280,247
2024-07-22 2024-07-18 6.906 280,247 +10,680 0.01% 1,935,432
2024-07-10 2024-07-08 6.602 269,567 +69,181 0.01% 1,779,750
2024-05-08 2024-05-06 6.906 200,386 -131,205 0.01% 1,383,899
2024-04-10 2024-04-08 6.361 331,591 +131,205 0.01% 2,109,323
2024-01-29 2024-01-25 6.340 200,386 -10 0.01% 1,270,499
2024-01-26 2024-01-24 6.319 200,396 -48,665 0.01% 1,266,362
2024-01-10 2024-01-08 6.959 249,061 -476 0.01% 1,733,107
2023-09-27 2023-09-25 6.927 249,537 -76,338 0.01% 1,728,574
2023-09-12 2023-09-07 7.000 325,875 +287 0.01% 2,281,283
2023-08-28 2023-08-24 7.074 325,588 +172,332 0.01% 2,303,158
2023-06-28 2023-06-26 8.071 153,256 -54,868 0.01% 1,236,901
2023-06-27 2023-06-23 7.689 208,124 +2,739 0.01% 1,600,165
2023-05-04 2023-05-02 8.219 205,385 +176,053 0.01% 1,688,160
2023-03-20 2023-03-16 8.315 29,332 -32,958 0.00% 243,898
2023-03-17 2023-03-15 8.464 62,290 +32,958 0.00% 527,206
2023-03-10 2023-03-08 8.315 29,332 -2,354 0.00% 243,898
2023-03-09 2023-03-07 8.421 31,686 +2,354 0.00% 266,836
2023-02-22 2023-02-20 8.793 29,332 -5,650 0.00% 257,915
2023-02-21 2023-02-17 8.899 34,982 +5,650 0.00% 311,310
2023-02-20 2023-02-16 8.814 29,332 +228 0.00% 258,538
2023-02-14 2023-02-10 8.942 29,104 -6,061 0.00% 260,237
2023-02-13 2023-02-09 8.984 35,165 +6,061 0.00% 315,926
2023-02-08 2023-02-06 8.602 29,104 -4,708 0.00% 250,347
2023-02-07 2023-02-03 8.910 33,812 +4,708 0.00% 301,257
2023-02-01 2023-01-30 9.281 29,104 -188,333 0.00% 270,127
2023-01-31 2023-01-27 9.589 217,437 +188,333 0.01% 2,085,092
2023-01-30 2023-01-26 9.473 29,104 -145,958 0.00% 275,690
2023-01-27 2023-01-20 9.409 175,062 +2,777 0.01% 1,647,136
2023-01-19 2023-01-17 9.090 172,285 -634 0.01% 1,566,121
2023-01-18 2023-01-16 9.133 172,919 +634 0.01% 1,579,229
2023-01-17 2023-01-13 9.005 172,285 +96,560 0.01% 1,551,484
2023-01-13 2023-01-11 9.112 75,725 -98,875 0.00% 689,971
2023-01-09 2023-01-05 9.133 174,600 +42,846 0.01% 1,594,581
2023-01-06 2023-01-04 8.899 131,754 -23,401 0.01% 1,172,497
2023-01-05 2023-01-03 8.814 155,155 +98,336 0.01% 1,367,565
2023-01-04 2022-12-30 8.814 56,819 -100,220 0.00% 500,813
2022-12-29 2022-12-23 8.804 157,039 -15,146 0.01% 1,382,503
2022-12-28 2022-12-22 8.793 172,185 +15,146 0.01% 1,514,013
2022-12-20 2022-12-16 8.687 157,039 +53,205 0.01% 1,364,158
2022-12-19 2022-12-15 8.878 103,834 +44,909 0.00% 921,828
2022-12-15 2022-12-13 8.984 58,925 -713,499 0.00% 529,388
2022-12-14 2022-12-12 8.984 772,424 +332,227 0.03% 6,939,530
2022-12-13 2022-12-09 8.973 440,197 +1,883 0.02% 3,950,097
2022-12-06 2022-12-02 8.634 438,314 +102,171 0.02% 3,784,250
2022-12-05 2022-12-01 8.782 336,143 +471 0.01% 2,952,117
2022-11-30 2022-11-28 8.655 335,672 -10,829 0.01% 2,905,204
2022-11-29 2022-11-25 8.581 346,501 -10,829 0.02% 2,973,171
2022-11-28 2022-11-24 8.517 357,330 +21,187 0.02% 3,043,321
2022-11-25 2022-11-23 8.432 336,143 -11,771 0.01% 2,834,318
2022-11-23 2022-11-21 7.858 347,914 +11,771 0.02% 2,734,057
2022-11-22 2022-11-18 7.306 336,143 +78,629 0.01% 2,455,933
2022-11-21 2022-11-17 7.476 257,514 +234,434 0.01% 1,925,207
2022-11-18 2022-11-16 7.519 23,080 +21,197 0.00% 173,529
2022-11-15 2022-11-11 7.742 1,883 +1,404 0.00% 14,577
2022-11-08 2022-11-04 6.266 479 -198,369 0.00% 3,001
2022-11-07 2022-11-03 6.096 198,848 -24,954 0.01% 1,212,096
2022-11-04 2022-11-02 6.350 223,802 -39,080 0.01% 1,421,246
2022-11-03 2022-11-01 6.159 262,882 -815,010 0.01% 1,619,171
2022-11-02 2022-10-31 5.883 1,077,892 -683,460 0.05% 6,341,456
2022-11-01 2022-10-28 6.021 1,761,352 +992,043 0.08% 10,605,550
2022-10-31 2022-10-27 6.149 769,309 +140,308 0.03% 4,730,242
2022-10-26 2022-10-24 5.926 629,001 -145,958 0.03% 3,727,258
2022-10-25 2022-10-21 6.170 774,959 -6,591 0.03% 4,781,441
2022-10-24 2022-10-20 6.064 781,550 -41,433 0.03% 4,739,111
2022-10-21 2022-10-19 6.446 822,983 -16,480 0.04% 5,304,977
2022-10-20 2022-10-18 6.361 839,463 -515,090 0.04% 5,339,890
2022-10-19 2022-10-17 6.202 1,354,553 -97,933 0.06% 8,400,649
2022-10-18 2022-10-14 6.382 1,452,486 +231,179 0.06% 9,270,227
2022-10-17 2022-10-13 6.605 1,221,307 +52,733 0.05% 8,067,133
2022-10-14 2022-10-12 6.637 1,168,574 +577,711 0.05% 7,756,043
2022-10-13 2022-10-11 7.147 590,863 +556,053 0.03% 4,222,852
2022-10-12 2022-10-10 6.998 34,810 -75,334 0.00% 243,609
2022-10-11 2022-10-07 6.966 110,144 -165,262 0.00% 767,306
2022-10-10 2022-10-06 6.881 275,406 -491,078 0.01% 1,895,188
2022-10-07 2022-10-05 6.627 766,484 +122,417 0.03% 5,079,157
2022-10-06 2022-10-03 6.361 644,067 -61,682 0.03% 4,096,961
2022-10-05 2022-09-30 5.915 705,749 +619,618 0.03% 4,174,548
2022-10-03 2022-09-29 5.788 86,131 -229,766 0.00% 498,494
2022-09-30 2022-09-28 5.873 315,897 +111,116 0.01% 1,855,131
2022-09-29 2022-09-27 5.883 204,781 -151,608 0.01% 1,204,768
2022-09-28 2022-09-26 5.862 356,389 +52,263 0.02% 2,089,139
2022-09-27 2022-09-23 5.958 304,126 +199,162 0.01% 1,811,842
2022-09-26 2022-09-22 5.841 104,964 +1,412 0.00% 613,066
2022-09-23 2022-09-21 5.681 103,552 +18,362 0.00% 588,324
2022-09-22 2022-09-20 5.766 85,190 +17,892 0.00% 491,239
2022-09-21 2022-09-19 5.830 67,298 +67,298 0.00% 392,354
2022-09-20 2022-09-16 5.873 0 -115,354
2022-09-19 2022-09-15 5.819 115,354 +115,354 0.01% 671,301
2022-09-16 2022-09-14 5.745 0 -47,083
2022-09-15 2022-09-13 5.650 47,083 -87,574 0.00% 265,999
2022-09-14 2022-09-09 6.053 134,657 +134,187 0.01% 815,094
2022-09-13 2022-09-08 5.883 470 -33,438 0.00% 2,765
2022-09-09 2022-09-07 5.798 33,908 -187,392 0.00% 196,607
2022-09-08 2022-09-06 5.522 221,300 +201,517 0.01% 1,222,049
2022-09-07 2022-09-05 5.596 19,783 -312,143 0.00% 110,715
2022-09-06 2022-09-02 5.713 331,926 +67,800 0.01% 1,896,389
2022-09-05 2022-09-01 5.650 264,126 -477,142 0.01% 1,492,199
2022-09-02 2022-08-31 5.554 741,268 +306,041 0.03% 4,117,000
2022-09-01 2022-08-30 5.522 435,227 -491,360 0.02% 2,403,384
2022-08-31 2022-08-29 5.448 926,587 -172,325 0.04% 5,047,863
2022-08-30 2022-08-26 5.469 1,098,912 +830,548 0.05% 6,009,995
2022-08-29 2022-08-25 5.427 268,364 -29,192 0.01% 1,456,294
2022-08-26 2022-08-24 5.427 297,556 -221,291 0.01% 1,614,706
2022-08-25 2022-08-23 5.416 518,847 -109,703 0.02% 2,810,046
2022-08-24 2022-08-22 5.448 628,550 +324,874 0.03% 3,424,216
2022-08-23 2022-08-19 5.384 303,676 +46,141 0.01% 1,635,017
2022-08-22 2022-08-18 5.427 257,535 -37,196 0.01% 1,397,530
2022-08-19 2022-08-17 5.416 294,731 -13,183 0.01% 1,596,247
2022-08-18 2022-08-16 5.469 307,914 +113,942 0.01% 1,683,994
2022-08-17 2022-08-15 5.607 193,972 -45,671 0.01% 1,087,619
2022-08-16 2022-08-12 5.639 239,643 -25,896 0.01% 1,351,336
2022-08-15 2022-08-11 5.628 265,539 +216,583 0.01% 1,494,542
2022-08-12 2022-08-10 5.490 48,956 +32,770 0.00% 268,782
2022-08-11 2022-08-09 5.554 16,186 -28,071 0.00% 89,897
2022-08-10 2022-08-08 5.543 44,257 -817,836 0.00% 245,333
2022-08-09 2022-08-05 5.575 862,093 +674,232 0.04% 4,806,372
2022-08-08 2022-08-04 5.373 187,861 +50,379 0.01% 1,009,465
2022-08-05 2022-08-03 5.310 137,482 -64,504 0.01% 729,995
2022-08-04 2022-08-02 5.235 201,986 -246,716 0.01% 1,057,480
2022-08-03 2022-08-01 5.416 448,702 -245,774 0.02% 2,430,145
2022-08-02 2022-07-29 5.543 694,476 -187,862 0.03% 3,849,743
2022-08-01 2022-07-28 5.735 882,338 +227,732 0.04% 5,059,793
2022-07-29 2022-07-27 5.724 654,606 +180,479 0.03% 3,746,905
2022-07-28 2022-07-26 5.958 474,127 +132,304 0.02% 2,824,630
2022-07-27 2022-07-25 5.947 341,823 +58,383 0.01% 2,032,794
2022-07-25 2022-07-21 6.117 283,440 +133,236 0.01% 1,733,754
2022-07-22 2022-07-20 6.127 150,204 -111,116 0.01% 920,368
2022-07-21 2022-07-19 6.064 261,320 -249,541 0.01% 1,584,575
2022-07-20 2022-07-18 6.064 510,861 +246,716 0.02% 3,097,725
2022-07-19 2022-07-15 5.947 264,145 -396,441 0.01% 1,570,849
2022-07-18 2022-07-14 6.191 660,586 -277,320 0.03% 4,089,798
2022-07-15 2022-07-13 6.042 937,906 -46,142 0.04% 5,667,291
2022-07-14 2022-07-12 6.064 984,048 +118,650 0.04% 5,967,004
2022-07-13 2022-07-11 6.159 865,398 -403,974 0.04% 5,330,253
2022-07-12 2022-07-08 6.499 1,269,372 +231,650 0.06% 8,249,817
2022-07-11 2022-07-07 6.510 1,037,722 +96,993 0.05% 6,755,313
2022-07-08 2022-07-06 6.457 940,729 +286,735 0.04% 6,073,962
2022-07-07 2022-07-05 6.446 653,994 +326,757 0.03% 4,215,668
2022-07-06 2022-07-04 6.563 327,237 -274,966 0.01% 2,147,607
2022-07-05 2022-06-30 6.627 602,203 +570,649 0.03% 3,990,538
2022-07-04 2022-06-29 6.850 31,554 -170,441 0.00% 216,132
2022-06-30 2022-06-28 7.073 201,995 -68,271 0.01% 1,428,627
2022-06-29 2022-06-27 6.966 270,266 -162,437 0.01% 1,882,778
2022-06-28 2022-06-24 7.313 432,703 +9,887 0.02% 3,164,257
2022-06-27 2022-06-23 7.170 422,816 +65,184 0.02% 3,031,783
2022-06-24 2022-06-22 6.995 357,632 +74,448 0.02% 2,501,743
2022-06-23 2022-06-21 7.127 283,184 +18,269 0.01% 2,018,158
2022-06-22 2022-06-20 7.072 264,915 +124,232 0.01% 1,873,460
2022-06-21 2022-06-17 7.105 140,683 +71,260 0.01% 999,521
2022-06-20 2022-06-16 6.995 69,423 -157,642 0.00% 485,635
2022-06-17 2022-06-15 7.039 227,065 +64,468 0.01% 1,598,331
2022-06-16 2022-06-14 6.919 162,597 +150,266 0.01% 1,124,955
2022-06-15 2022-06-13 6.809 12,331 -321,828 0.00% 83,964
2022-06-14 2022-06-10 7.094 334,159 +234,164 0.01% 2,370,465
2022-06-13 2022-06-09 6.984 99,995 -509,260 0.00% 698,400
2022-06-10 2022-06-08 6.831 609,255 +131,540 0.03% 4,161,876
2022-06-09 2022-06-07 6.722 477,715 +227,911 0.02% 3,211,017
2022-06-08 2022-06-06 6.612 249,804 -265,455 0.01% 1,651,740
2022-06-07 2022-06-02 6.360 515,259 -239,329 0.02% 3,277,232
2022-06-06 2022-06-01 6.306 754,588 -57,092 0.03% 4,758,146
2022-06-02 2022-05-31 6.382 811,680 +124,232 0.04% 5,180,347
2022-06-01 2022-05-30 6.240 687,448 +325,652 0.03% 4,289,633
2022-05-31 2022-05-27 6.087 361,796 +210,555 0.02% 2,202,135
2022-05-30 2022-05-26 5.977 151,241 -287,286 0.01% 903,998
2022-05-27 2022-05-25 5.912 438,527 -131,540 0.02% 2,592,361
2022-05-26 2022-05-24 5.966 570,067 -169,905 0.03% 3,401,166
2022-05-25 2022-05-23 6.251 739,972 +456 0.03% 4,625,480
2022-05-24 2022-05-20 6.251 739,516 +491,448 0.03% 4,622,630
2022-05-23 2022-05-19 6.152 248,068 -538,857 0.01% 1,526,204
2022-05-20 2022-05-18 6.196 786,925 -60,289 0.04% 4,875,905
2022-05-19 2022-05-17 6.065 847,214 +614,271 0.04% 5,138,168
2022-05-18 2022-05-16 6.021 232,943 -64,362 0.01% 1,402,548
2022-05-17 2022-05-13 6.021 297,305 +36,501 0.01% 1,790,071
2022-05-16 2022-05-12 5.868 260,804 +108,703 0.01% 1,530,328
2022-05-13 2022-05-11 5.977 152,101 +137,477 0.01% 909,139
2022-05-12 2022-05-10 5.704 14,624 -56,178 0.00% 83,408
2022-05-11 2022-05-06 5.714 70,802 +68,976 0.00% 404,596
2022-05-06 2022-05-04 6.032 1,826 -68,063 0.00% 11,014
2022-05-05 2022-05-03 6.120 69,889 -49,327 0.00% 427,687
2022-05-04 2022-04-29 6.076 119,216 +55,274 0.01% 724,324
2022-05-03 2022-04-28 5.857 63,942 +4,567 0.00% 374,494
2022-04-29 2022-04-27 5.802 59,375 -447 0.00% 344,497
2022-04-28 2022-04-26 5.780 59,822 +42,010 0.00% 345,780
2022-04-27 2022-04-25 5.791 17,812 -28,774 0.00% 103,151
2022-04-26 2022-04-22 6.087 46,586 -6,851 0.00% 283,554
2022-04-25 2022-04-21 6.010 53,437 +29,222 0.00% 321,159
2022-04-22 2022-04-20 6.470 24,215 +22,380 0.00% 156,667
2022-04-21 2022-04-19 6.787 1,835 -5,938 0.00% 12,455
2022-04-20 2022-04-14 6.973 7,773 +5,938 0.00% 54,204
2022-04-19 2022-04-13 6.853 1,835 -457 0.00% 12,575
2022-04-13 2022-04-11 6.897 2,292 +457 0.00% 15,807
2022-04-12 2022-04-08 7.214 1,835 -8,660 0.00% 13,238
2022-04-08 2022-04-06 7.127 10,495 -2,740 0.00% 74,794
2022-04-07 2022-04-04 7.247 13,235 +11,409 0.00% 95,915
2022-04-04 2022-03-31 7.006 1,826 -44,760 0.00% 12,793
2022-04-01 2022-03-30 7.006 46,586 +44,742 0.00% 326,393
2022-03-31 2022-03-29 6.842 1,844 -17,795 0.00% 12,617
2022-03-30 2022-03-28 6.557 19,639 -86,778 0.00% 128,781
2022-03-29 2022-03-25 6.546 106,417 +15,984 0.00% 696,655
2022-03-28 2022-03-24 6.941 90,433 +42,020 0.00% 627,656
2022-03-25 2022-03-23 6.787 48,413 -113,736 0.00% 328,594
2022-03-24 2022-03-22 6.623 162,149 -216,493 0.01% 1,073,928
2022-03-23 2022-03-21 6.546 378,642 +94,088 0.02% 2,478,765
2022-03-22 2022-03-18 6.514 284,554 -50,241 0.01% 1,853,476
2022-03-21 2022-03-17 6.525 334,795 +238,872 0.02% 2,184,392
2022-03-18 2022-03-16 5.704 95,923 -2,080,420 0.00% 547,099
2022-03-16 2022-03-14 5.627 2,176,343 -37,909 0.10% 12,246,046
2022-03-15 2022-03-11 6.185 2,214,252 -64,856 0.10% 13,695,595
2022-03-14 2022-03-10 6.306 2,279,108 +102,765 0.10% 14,371,193
2022-03-11 2022-03-09 6.065 2,176,343 -22,127 0.10% 13,199,046
2022-03-10 2022-03-08 6.098 2,198,470 -4,110 0.10% 13,405,443
2022-03-09 2022-03-07 6.240 2,202,580 -85,410 0.10% 13,743,963
2022-03-08 2022-03-04 6.503 2,287,990 -62,116 0.10% 14,878,049
2022-03-07 2022-03-03 6.645 2,350,106 +77,188 0.11% 15,616,423
2022-03-04 2022-03-02 6.820 2,272,918 -26,034 0.10% 15,501,625
2022-03-03 2022-03-01 6.897 2,298,952 +122,405 0.10% 15,855,352
2022-03-02 2022-02-28 6.787 2,176,547 -412,431 0.10% 14,772,880
2022-03-01 2022-02-25 6.842 2,588,978 +412,431 0.12% 17,713,884
2022-02-28 2022-02-24 6.744 2,176,547 -214,208 0.10% 14,677,571
2022-02-25 2022-02-23 7.061 2,390,755 +206,981 0.11% 16,881,079
2022-02-24 2022-02-22 6.886 2,183,774 -32,965 0.10% 15,037,089
2022-02-23 2022-02-21 7.138 2,216,739 -131,997 0.10% 15,822,226
2022-02-22 2022-02-18 7.083 2,348,736 +62,573 0.11% 16,635,808
2022-02-21 2022-02-17 7.170 2,286,163 +55,469 0.10% 16,392,829
2022-02-18 2022-02-16 7.214 2,230,694 -5,034 0.10% 16,092,771
2022-02-17 2022-02-15 7.083 2,235,728 -5,024 0.10% 15,835,387
2022-02-16 2022-02-14 7.061 2,240,752 -112,888 0.10% 15,821,911
2022-02-15 2022-02-11 7.170 2,353,640 -2,546,743 0.11% 16,876,670
2022-02-14 2022-02-10 7.324 4,900,383 -252,117 0.22% 35,889,017
2022-02-11 2022-02-09 7.324 5,152,500 -45,217 0.23% 37,735,451
2022-02-10 2022-02-08 7.400 5,197,717 +262,166 0.23% 38,464,912
2022-02-09 2022-02-07 6.765 4,935,551 +12,788 0.22% 33,391,009
2022-02-08 2022-02-04 6.667 4,922,763 +8,678 0.22% 32,819,476
2022-02-07 2022-01-31 6.733 4,914,085 +27,405 0.22% 33,084,395
2022-02-04 2022-01-27 6.448 4,886,680 -22,380 0.22% 31,509,000
2022-01-28 2022-01-26 6.798 4,909,060 +21,923 0.22% 33,373,009
2022-01-27 2022-01-25 6.842 4,887,137 -44,760 0.22% 33,437,974
2022-01-26 2022-01-24 7.006 4,931,897 +68,053 0.22% 34,554,085
2022-01-25 2022-01-21 7.214 4,863,844 -70,794 0.22% 35,088,958
2022-01-24 2022-01-20 7.072 4,934,638 +4,111 0.21% 34,897,413
2022-01-21 2022-01-19 7.116 4,930,527 -77,645 0.21% 35,084,244
2022-01-20 2022-01-18 7.258 5,008,172 +103,222 0.22% 36,349,479
2022-01-19 2022-01-17 7.357 4,904,950 +44,760 0.21% 36,083,552
2022-01-18 2022-01-14 7.313 4,860,190 -12,332 0.21% 35,541,449
2022-01-17 2022-01-13 7.335 4,872,522 +46,687 0.21% 35,738,312
2022-01-13 2022-01-11 7.203 4,825,835 -68,967 0.21% 34,761,922
2022-01-12 2022-01-10 7.192 4,894,802 +68,967 0.21% 35,205,127
2022-01-10 2022-01-06 6.952 4,825,835 +457 0.21% 33,546,840
2022-01-07 2022-01-05 7.006 4,825,378 -138,391 0.21% 33,807,786
2022-01-06 2022-01-04 7.368 4,963,769 +84,039 0.22% 36,570,597
2022-01-05 2022-01-03 7.521 4,879,730 +10,962 0.21% 36,699,314
2022-01-04 2021-12-31 7.116 4,868,768 -205,531 0.21% 34,644,784
2022-01-03 2021-12-29 7.236 5,074,299 -410,019 0.22% 36,718,331
2021-12-30 2021-12-28 7.225 5,484,318 +169,449 0.24% 39,625,247
2021-12-29 2021-12-24 7.236 5,314,869 +256,656 0.23% 38,459,129
2021-12-28 2021-12-22 7.127 5,058,213 -401,827 0.22% 36,048,195
2021-12-23 2021-12-21 7.214 5,460,040 +38,813 0.24% 39,390,062
2021-12-22 2021-12-20 7.170 5,421,227 +106,876 0.24% 38,872,665
2021-12-21 2021-12-17 7.433 5,314,351 -125,145 0.23% 39,502,577
2021-12-20 2021-12-16 7.357 5,439,496 -27,410 0.24% 40,015,971
2021-12-17 2021-12-15 7.192 5,466,906 -129,171 0.24% 39,319,899
2021-12-16 2021-12-14 7.630 5,596,077 -12,332 0.24% 42,699,411
2021-12-15 2021-12-13 7.521 5,608,409 -120,121 0.24% 42,179,540
2021-12-14 2021-12-10 7.422 5,728,530 -275,412 0.25% 42,518,536
2021-12-13 2021-12-09 7.630 6,003,942 +236,498 0.26% 45,811,519
2021-12-10 2021-12-08 7.400 5,767,444 +347,128 0.25% 42,681,090
2021-12-09 2021-12-07 7.269 5,420,316 -82,669 0.24% 39,400,171
2021-12-08 2021-12-06 7.160 5,502,985 -51,296 0.24% 39,398,664
2021-12-07 2021-12-03 7.411 5,554,281 -241,522 0.24% 41,164,414
2021-12-06 2021-12-02 7.335 5,795,803 -536,024 0.25% 42,510,268
2021-12-03 2021-12-01 7.247 6,331,827 +605,631 0.27% 45,887,294
2021-12-02 2021-11-30 7.302 5,726,196 +117,837 0.25% 41,811,665
2021-12-01 2021-11-29 7.302 5,608,359 -110,667 0.24% 40,951,240
2021-11-30 2021-11-26 7.269 5,719,026 +18,407 0.25% 41,571,488
2021-11-29 2021-11-25 7.510 5,700,619 +256,098 0.25% 42,810,624
2021-11-26 2021-11-24 7.291 5,444,521 +195,483 0.24% 39,695,322
2021-11-25 2021-11-23 7.149 5,249,038 +457 0.23% 37,523,066
2021-11-24 2021-11-22 7.543 5,248,581 -192,147 0.23% 39,588,272
2021-11-23 2021-11-19 7.444 5,440,728 +7,308 0.24% 40,501,522
2021-11-22 2021-11-18 7.543 5,433,420 -333,417 0.24% 40,982,450
2021-11-19 2021-11-17 7.794 5,766,837 -40,340 0.25% 44,949,316
2021-11-18 2021-11-16 7.740 5,807,177 +160,770 0.25% 44,945,881
2021-11-17 2021-11-15 7.597 5,646,407 +35,626 0.25% 42,898,003
2021-11-16 2021-11-12 7.871 5,610,781 -457 0.24% 44,162,905
2021-11-15 2021-11-11 7.893 5,611,238 +20,096 0.24% 44,289,357
2021-11-12 2021-11-10 7.773 5,591,142 +144,329 0.24% 43,457,455
2021-11-11 2021-11-09 7.696 5,446,813 +159,857 0.24% 41,918,257
2021-11-10 2021-11-08 7.510 5,286,956 +80,385 0.23% 39,704,089
2021-11-09 2021-11-05 7.554 5,206,571 +457 0.23% 39,328,403
2021-11-08 2021-11-04 7.652 5,206,114 -11,875 0.23% 39,837,885
2021-11-05 2021-11-03 7.696 5,217,989 -135,650 0.23% 40,157,245
2021-11-04 2021-11-02 7.630 5,353,639 -1,371 0.23% 40,849,551
2021-11-03 2021-11-01 7.663 5,355,010 -64,399 0.23% 41,035,880
2021-11-02 2021-10-29 7.794 5,419,409 +264,450 0.24% 42,241,307
2021-11-01 2021-10-28 7.718 5,154,959 +44,760 0.22% 39,785,036
2021-10-29 2021-10-27 7.981 5,110,199 -528,900 0.22% 40,782,211
2021-10-28 2021-10-26 8.199 5,639,099 +94,544 0.24% 46,237,778
2021-10-27 2021-10-25 8.145 5,544,555 +28,318 0.24% 45,159,077
2021-10-26 2021-10-22 8.320 5,516,237 -52,981 0.24% 45,894,636
2021-10-25 2021-10-21 8.276 5,569,218 -228,825 0.24% 46,091,563
2021-10-22 2021-10-20 8.462 5,798,043 -19,639 0.25% 49,064,384
2021-10-21 2021-10-19 8.101 5,817,682 +46,587 0.25% 47,128,880
2021-10-20 2021-10-18 8.101 5,771,095 -1,456,529 0.25% 46,751,480
2021-10-19 2021-10-15 7.871 7,227,624 +445,317 0.31% 56,889,205
2021-10-18 2021-10-12 7.882 6,782,307 +202,790 0.29% 53,458,327
2021-10-15 2021-10-11 8.002 6,579,517 +52,981 0.28% 52,652,235
2021-10-12 2021-10-08 8.046 6,526,536 -456 0.28% 52,514,048
2021-10-11 2021-10-07 8.298 6,526,992 +93,448 0.28% 54,161,129
2021-10-08 2021-10-06 8.101 6,433,544 +113,727 0.28% 52,117,961
2021-10-07 2021-10-05 8.101 6,319,817 -162,598 0.27% 51,196,662
2021-10-06 2021-10-04 8.057 6,482,415 -76,275 0.28% 52,230,005
2021-10-05 2021-09-30 8.375 6,558,690 -33,159 0.28% 54,926,757
2021-10-04 2021-09-29 8.243 6,591,849 -382,379 0.28% 54,338,500
2021-09-30 2021-09-28 8.145 6,974,228 +538,470 0.30% 56,803,422
2021-09-29 2021-09-27 8.342 6,435,758 +223,801 0.28% 53,685,883
2021-09-28 2021-09-24 8.572 6,211,957 -42,933 0.27% 53,247,059
2021-09-27 2021-09-23 8.791 6,254,890 -416,383 0.27% 54,984,546
2021-09-24 2021-09-21 8.911 6,671,273 -26,025 0.29% 59,448,177
2021-09-23 2021-09-20 8.878 6,697,298 -656,351 0.29% 59,460,136
2021-09-21 2021-09-17 9.097 7,353,649 +97,832 0.32% 66,897,416
2021-09-20 2021-09-16 8.845 7,255,817 +140,218 0.31% 64,180,501
2021-09-17 2021-09-15 8.889 7,115,599 +1,005 0.31% 63,251,804
2021-09-16 2021-09-14 9.404 7,114,594 +944,072 0.31% 66,903,480
2021-09-15 2021-09-13 9.272 6,170,522 -440,293 0.26% 57,215,110
2021-09-14 2021-09-10 9.458 6,610,815 +519,308 0.28% 62,527,947
2021-09-13 2021-09-09 9.404 6,091,507 -457 0.26% 57,282,681
2021-09-09 2021-09-07 9.382 6,091,964 +487,337 0.26% 57,153,597
2021-09-08 2021-09-06 9.743 5,604,627 +484,596 0.24% 54,606,224
2021-09-07 2021-09-03 9.371 5,120,031 -6,232 0.22% 47,979,065
2021-09-06 2021-09-02 9.437 5,126,263 -6,394 0.22% 48,374,175
2021-09-03 2021-09-01 9.415 5,132,657 +32,428 0.22% 48,322,135
2021-09-02 2021-08-31 9.491 5,100,229 +10,048 0.22% 48,407,672
2021-09-01 2021-08-30 9.283 5,090,181 +198,680 0.22% 47,253,556
2021-08-31 2021-08-27 8.911 4,891,501 +323,663 0.21% 43,588,505
2021-08-30 2021-08-26 8.145 4,567,838 +173,103 0.20% 37,203,950
2021-08-27 2021-08-25 8.134 4,394,735 +150,722 0.19% 35,745,957
2021-08-26 2021-08-24 8.123 4,244,013 -142,958 0.18% 34,473,552
2021-08-25 2021-08-23 7.893 4,386,971 -239,095 0.19% 34,626,249
2021-08-24 2021-08-20 7.641 4,626,066 +245,266 0.20% 35,348,637
2021-08-23 2021-08-19 8.035 4,380,800 -191,372 0.19% 35,200,992
2021-08-20 2021-08-18 8.057 4,572,172 -150,755 0.20% 36,838,827
2021-08-19 2021-08-17 7.970 4,722,927 -389,139 0.20% 37,639,863
2021-08-18 2021-08-16 8.440 5,112,066 +691,954 0.22% 43,147,561
2021-08-17 2021-08-13 8.145 4,420,112 -198,660 0.19% 36,000,757
2021-08-16 2021-08-12 7.729 4,618,772 -283,336 0.20% 35,697,405
2021-08-13 2021-08-11 7.959 4,902,108 +116,891 0.21% 39,014,200
2021-08-12 2021-08-10 7.773 4,785,217 -601,520 0.21% 37,193,359
2021-08-11 2021-08-09 7.324 5,386,737 +1,051,822 0.23% 39,450,936
2021-08-10 2021-08-06 7.236 4,334,915 -394,619 0.19% 31,368,046
2021-08-09 2021-08-05 7.313 4,729,534 -977,871 0.20% 34,585,992
2021-08-06 2021-08-04 7.247 5,707,405 -689,327 0.25% 41,362,055
2021-08-05 2021-08-03 7.149 6,396,732 +528,899 0.27% 45,727,426
2021-08-04 2021-08-02 7.247 5,867,833 -1,028,202 0.25% 42,524,690
2021-08-03 2021-07-30 7.083 6,896,035 -460,722 0.30% 48,843,768
2021-08-02 2021-07-29 7.291 7,356,757 +221,661 0.32% 53,637,196
2021-07-30 2021-07-28 7.214 7,135,096 -99,112 0.31% 51,474,325
2021-07-29 2021-07-27 6.897 7,234,208 -442,211 0.31% 49,892,695
2021-07-28 2021-07-26 7.641 7,676,419 -37,909 0.33% 58,656,955
2021-07-27 2021-07-23 8.583 7,714,328 -1,864,393 0.33% 66,209,390
2021-07-26 2021-07-22 8.747 9,578,721 +300,988 0.41% 83,783,737
2021-07-23 2021-07-21 8.878 9,277,733 -282,719 0.40% 82,369,826
2021-07-22 2021-07-20 8.911 9,560,452 +738,541 0.41% 85,193,851
2021-07-21 2021-07-19 9.491 8,821,911 +72,164 0.38% 83,731,176
2021-07-20 2021-07-16 9.316 8,749,747 -4,110 0.38% 81,513,676
2021-07-19 2021-07-15 9.404 8,753,857 -962,342 0.38% 82,318,611
2021-07-16 2021-07-14 9.064 9,716,199 +367,216 0.42% 88,070,844
2021-07-15 2021-07-13 8.977 9,348,983 +592,842 0.40% 83,923,511
2021-07-14 2021-07-12 9.119 8,756,141 +129,713 0.38% 79,847,839
2021-07-13 2021-07-09 9.053 8,626,428 -78,102 0.37% 78,098,363
2021-07-12 2021-07-08 8.933 8,704,530 -2,014,203 0.37% 77,757,253
2021-07-09 2021-07-07 9.623 10,718,733 +145,462 0.46% 103,142,523
2021-07-08 2021-07-06 9.645 10,573,271 -850,147 0.45% 101,974,291
2021-07-07 2021-07-05 9.918 11,423,418 -225,170 0.49% 113,299,942
2021-07-06 2021-07-02 10.334 11,648,588 -1,324,533 0.50% 120,378,992
2021-07-05 2021-06-30 10.509 12,973,121 -1,905,499 0.56% 136,339,320
2021-07-02 2021-06-29 9.896 14,878,620 +944,072 0.64% 147,243,626
2021-06-30 2021-06-28 10.717 13,934,548 -90,434 0.60% 149,341,669
2021-06-29 2021-06-25 11.101 14,024,982 +306,652 0.60% 155,684,612
2021-06-28 2021-06-24 13.312 13,718,330 +1,172,257 0.59% 182,616,596
2021-06-25 2021-06-23 12.940 12,546,073 -63,486 0.54% 162,341,931
2021-06-24 2021-06-22 13.027 12,609,559 +924,432 0.54% 164,267,740
2021-06-23 2021-06-21 13.137 11,685,127 -1,005,731 0.50% 153,504,144
2021-06-22 2021-06-18 12.042 12,690,858 +618,734 0.55% 152,823,130
2021-06-21 2021-06-17 11.407 12,072,124 -4,882 0.52% 137,707,257
2021-06-18 2021-06-16 10.849 12,077,006 +200,050 0.52% 131,020,230
2021-06-17 2021-06-15 11.560 11,876,956 +969,875 0.51% 137,301,249
2021-06-16 2021-06-11 11.517 10,907,081 +1,214,459 0.47% 125,611,586
2021-06-15 2021-06-10 11.035 9,692,622 +70,337 0.42% 106,956,512
2021-06-11 2021-06-09 11.013 9,622,285 +89,977 0.41% 105,969,679
2021-06-10 2021-06-08 10.290 9,532,308 +457 0.41% 98,091,492
2021-06-08 2021-06-04 10.236 9,531,851 -9,953 0.41% 97,565,051
2021-06-07 2021-06-03 10.455 9,541,804 -102,766 0.41% 99,756,059
2021-06-04 2021-06-02 10.126 9,644,570 +62,116 0.41% 97,662,992
2021-06-03 2021-06-01 10.159 9,582,454 +724,382 0.41% 97,348,697
2021-06-02 2021-05-31 10.290 8,858,072 -507,889 0.38% 91,153,318
2021-06-01 2021-05-28 9.743 9,365,961 -920,982 0.40% 91,253,131
2021-05-31 2021-05-27 9.699 10,286,943 +679,826 0.44% 99,775,859
2021-05-28 2021-05-26 8.933 9,607,117 -1,397,816 0.41% 85,820,030
2021-05-27 2021-05-25 8.966 11,004,933 +230,261 0.47% 98,668,091
2021-05-26 2021-05-24 8.528 10,774,672 -8,652,003 0.46% 91,885,490
2021-05-25 2021-05-21 8.495 19,426,675 -2,401,697 0.83% 165,031,033
2021-05-24 2021-05-20 8.407 21,828,372 +10,678,403 0.94% 183,521,939
2021-05-21 2021-05-18 8.265 11,149,969 -501,952 0.48% 92,156,513
2021-05-20 2021-05-17 8.243 11,651,921 -402,710 0.50% 96,050,124
2021-05-18 2021-05-14 8.418 12,054,631 -852,908 0.52% 101,481,221
2021-05-17 2021-05-13 8.276 12,907,539 +560,174 0.55% 106,824,449
2021-05-14 2021-05-12 8.210 12,347,365 -1,971,711 0.53% 101,377,359
2021-05-13 2021-05-11 7.816 14,319,076 +7,433,367 0.62% 111,922,816
2021-05-12 2021-05-10 7.565 6,885,709 +258,969 0.30% 52,087,335
2021-05-11 2021-05-07 7.608 6,626,740 -382,504 0.28% 50,418,528
2021-05-10 2021-05-06 7.707 7,009,244 -1,012,575 0.30% 54,019,338
2021-05-07 2021-05-05 7.663 8,021,819 +691,734 0.34% 61,471,855
2021-05-06 2021-05-04 7.805 7,330,085 +224,984 0.31% 57,214,217
2021-05-05 2021-05-03 8.046 7,105,101 +41,837 0.31% 57,169,319
2021-05-04 2021-04-30 8.057 7,063,264 -214,735 0.30% 56,910,012
2021-05-03 2021-04-29 8.145 7,277,999 +49,785 0.31% 59,277,564
2021-04-30 2021-04-28 8.210 7,228,214 +199,410 0.31% 59,346,852
2021-04-29 2021-04-27 8.156 7,028,804 +94,863 0.30% 57,324,876
2021-04-28 2021-04-26 8.156 6,933,941 -28,317 0.30% 56,551,202
2021-04-27 2021-04-23 8.167 6,962,258 +75,361 0.30% 56,858,364
2021-04-26 2021-04-22 7.991 6,886,897 -52,583 0.30% 55,036,635
2021-04-23 2021-04-21 7.926 6,939,480 -343,893 0.30% 55,001,042
2021-04-22 2021-04-20 7.926 7,283,373 -229,291 0.31% 57,726,675
2021-04-21 2021-04-19 7.871 7,512,664 +80,825 0.32% 59,132,777
2021-04-20 2021-04-16 7.641 7,431,839 -199,136 0.32% 56,788,074
2021-04-19 2021-04-15 7.619 7,630,975 +11,418 0.33% 58,142,633
2021-04-16 2021-04-14 7.674 7,619,557 +142,501 0.33% 58,472,702
2021-04-15 2021-04-13 7.685 7,477,056 +649,478 0.32% 57,460,998
2021-04-14 2021-04-12 7.926 6,827,578 -42,517 0.29% 54,114,127
2021-04-13 2021-04-09 7.871 6,870,095 +19,459 0.30% 54,075,066
2021-04-12 2021-04-08 7.827 6,850,636 -633,309 0.29% 53,621,919
2021-04-09 2021-04-07 7.608 7,483,945 +656,694 0.32% 56,940,439
2021-04-08 2021-04-01 7.663 6,827,251 -291,087 0.29% 52,317,783
2021-04-07 2021-03-31 7.521 7,118,338 +54,352 0.31% 53,535,365
2021-04-01 2021-03-30 7.608 7,063,986 -160,680 0.30% 53,745,246
2021-03-31 2021-03-29 7.554 7,224,666 +132,993 0.31% 54,572,304
2021-03-30 2021-03-26 7.543 7,091,673 -427,048 0.31% 53,490,092
2021-03-29 2021-03-25 7.597 7,518,721 -446,442 0.32% 57,122,718
2021-03-26 2021-03-24 7.674 7,965,163 -72,438 0.34% 61,124,892
2021-03-25 2021-03-23 7.849 8,037,601 -145,973 0.35% 63,088,619
2021-03-24 2021-03-22 8.046 8,183,574 -118,660 0.35% 65,846,967
2021-03-23 2021-03-19 8.046 8,302,234 +332,503 0.36% 66,801,733
2021-03-22 2021-03-18 8.232 7,969,731 +914 0.34% 65,609,530
2021-03-19 2021-03-17 8.287 7,968,817 -17,356 0.34% 66,038,189
2021-03-18 2021-03-16 8.199 7,986,173 -180,328 0.34% 65,482,606
2021-03-17 2021-03-15 8.079 8,166,501 -194,241 0.35% 65,977,796
2021-03-16 2021-03-12 8.123 8,360,742 +307,931 0.36% 67,913,193
2021-03-15 2021-03-11 8.210 8,052,811 +61,157 0.35% 66,117,160
2021-03-12 2021-03-10 7.871 7,991,654 -736,009 0.34% 62,902,946
2021-03-11 2021-03-09 7.729 8,727,663 -435,284 0.38% 67,454,059
2021-03-10 2021-03-08 7.882 9,162,947 -349,727 0.39% 72,222,596
2021-03-09 2021-03-05 8.189 9,512,674 +468,702 0.41% 77,895,009
2021-03-08 2021-03-04 8.440 9,043,972 +263,733 0.39% 76,334,174
2021-03-05 2021-03-03 8.758 8,780,239 -1,384,461 0.38% 76,895,645
2021-03-04 2021-03-02 8.736 10,164,700 -1,530,246 0.44% 88,797,937
2021-03-03 2021-03-01 8.791 11,694,946 +824,071 0.50% 102,806,172
2021-03-02 2021-02-26 8.451 10,870,875 +453,538 0.47% 91,872,857
2021-03-01 2021-02-25 8.988 10,417,337 +878,759 0.45% 93,627,902
2021-02-26 2021-02-24 9.075 9,538,578 -157,574 0.41% 86,565,250
2021-02-25 2021-02-23 9.338 9,696,152 +447,144 0.42% 90,542,789
2021-02-24 2021-02-22 9.820 9,249,008 +172,646 0.40% 90,822,410
2021-02-23 2021-02-19 9.601 9,076,362 +982,399 0.39% 87,139,853
2021-02-22 2021-02-18 9.458 8,093,963 +55,722 0.35% 76,556,202
2021-02-19 2021-02-17 9.218 8,038,241 +258,512 0.35% 74,093,231
2021-02-18 2021-02-16 8.955 7,779,729 -358,537 0.33% 69,666,372
2021-02-17 2021-02-11 8.725 8,138,266 +6,433 0.35% 71,006,094
2021-02-16 2021-02-09 8.648 8,131,833 +127,429 0.35% 70,326,817
2021-02-10 2021-02-08 8.440 8,004,404 -351,686 0.34% 67,559,869
2021-02-09 2021-02-05 8.867 8,356,090 -469,524 0.36% 74,095,793
2021-02-08 2021-02-04 8.692 8,825,614 -55,760 0.38% 76,713,333
2021-02-05 2021-02-03 9.075 8,881,374 -800,345 0.38% 80,600,941
2021-02-04 2021-02-02 8.736 9,681,719 -126,515 0.42% 84,578,657
2021-02-03 2021-02-01 8.342 9,808,234 +684,509 0.42% 81,818,443
2021-02-02 2021-01-29 7.915 9,123,725 -876,383 0.39% 72,213,086
2021-02-01 2021-01-28 8.024 10,000,108 +693,781 0.43% 80,244,280
2021-01-29 2021-01-27 8.156 9,306,327 +1,495,328 0.40% 75,899,690
2021-01-28 2021-01-26 8.123 7,810,999 -376,807 0.34% 63,447,704
2021-01-27 2021-01-25 8.550 8,187,806 +554,224 0.35% 70,004,184
2021-01-26 2021-01-22 8.342 7,633,582 +210,554 0.33% 63,677,905
2021-01-25 2021-01-21 8.342 7,423,028 +118,078 0.32% 61,921,503
2021-01-22 2021-01-20 7.991 7,304,950 -1,769,849 0.31% 58,377,505
2021-01-21 2021-01-19 8.046 9,074,799 -348,032 0.39% 73,017,973
2021-01-20 2021-01-18 7.576 9,422,831 +1,348,979 0.41% 71,382,691
2021-01-19 2021-01-15 7.608 8,073,852 +193,199 0.35% 61,428,656
2021-01-18 2021-01-14 7.674 7,880,653 -1,628,921 0.34% 60,476,360
2021-01-15 2021-01-13 7.477 9,509,574 -142,500 0.41% 71,102,879
2021-01-14 2021-01-12 7.499 9,652,074 -428,852 0.42% 72,379,676
2021-01-13 2021-01-11 7.422 10,080,926 -1,295,584 0.43% 74,823,073
2021-01-12 2021-01-08 7.652 11,376,510 +820,555 0.49% 87,054,585
2021-01-11 2021-01-07 7.630 10,555,955 -72,621 0.45% 80,544,470
2021-01-08 2021-01-06 7.937 10,628,576 +967,822 0.46% 84,356,492
2021-01-07 2021-01-05 7.696 9,660,754 +11,875 0.42% 74,348,425
2021-01-06 2021-01-04 7.794 9,648,879 -14,158 0.42% 75,207,695
2021-01-05 2020-12-31 7.740 9,663,037 +61,202 0.42% 74,789,129
2021-01-04 2020-12-29 7.849 9,601,835 +170,819 0.41% 75,366,581
2020-12-30 2020-12-28 7.827 9,431,016 -130,169 0.41% 73,819,304
2020-12-29 2020-12-24 7.970 9,561,185 -109,617 0.41% 76,198,869
2020-12-28 2020-12-22 8.101 9,670,802 -1,437,803 0.42% 78,342,898
2020-12-23 2020-12-21 8.189 11,108,605 +105,963 0.48% 90,963,370
2020-12-22 2020-12-18 8.123 11,002,642 +519,055 0.47% 89,372,994
2020-12-21 2020-12-17 8.364 10,483,587 +1,632,829 0.45% 87,681,644
2020-12-18 2020-12-16 7.532 8,850,758 -1,008,118 0.38% 66,661,384
2020-12-17 2020-12-15 7.411 9,858,876 +1,287,536 0.42% 73,067,037
2020-12-16 2020-12-14 7.433 8,571,340 +208,171 0.37% 63,712,393
2020-12-15 2020-12-11 7.466 8,363,169 -1,408,011 0.36% 62,439,680
2020-12-14 2020-12-10 7.499 9,771,180 +750,872 0.42% 73,272,837
2020-12-11 2020-12-09 7.729 9,020,308 +215,579 0.39% 69,715,844
2020-12-10 2020-12-08 7.926 8,804,729 -138,390 0.38% 69,784,662
2020-12-09 2020-12-07 8.035 8,943,119 +64,856 0.38% 71,860,542
2020-12-08 2020-12-04 8.210 8,878,263 -52,981 0.38% 72,894,488
2020-12-07 2020-12-03 8.145 8,931,244 +33,695 0.38% 72,742,850
2020-12-04 2020-12-02 8.134 8,897,549 -153,015 0.38% 72,371,008
2020-12-03 2020-12-01 8.353 9,050,564 +353,057 0.39% 75,597,181
2020-12-02 2020-11-30 8.407 8,697,507 -194,972 0.37% 73,124,251
2020-12-01 2020-11-27 8.156 8,892,479 +530,726 0.38% 72,524,467
2020-11-30 2020-11-26 8.024 8,361,753 -304,186 0.36% 67,097,561
2020-11-27 2020-11-25 7.937 8,665,939 -679,973 0.37% 68,779,507
2020-11-26 2020-11-24 8.057 9,345,912 +118,294 0.40% 75,301,725
2020-11-25 2020-11-23 8.320 9,227,618 -299,618 0.40% 76,773,019
2020-11-24 2020-11-20 8.298 9,527,236 +195,026 0.41% 79,057,222
2020-11-23 2020-11-19 8.013 9,332,210 +620,246 0.40% 74,782,677
2020-11-20 2020-11-18 7.871 8,711,964 +455,267 0.37% 68,572,563
2020-11-19 2020-11-17 8.101 8,256,697 -80,440 0.36% 66,887,273
2020-11-18 2020-11-16 8.232 8,337,137 +14,159 0.36% 68,634,141
2020-11-17 2020-11-13 8.221 8,322,978 -241,613 0.36% 68,426,465
2020-11-16 2020-11-12 8.199 8,564,591 -1,078,352 0.37% 70,225,343
2020-11-13 2020-11-11 8.342 9,642,943 -159,857 0.42% 80,439,617
2020-11-12 2020-11-10 8.189 9,802,800 +423,850 0.42% 80,270,721
2020-11-11 2020-11-09 8.057 9,378,950 -539,404 0.40% 75,567,918
2020-11-10 2020-11-06 8.123 9,918,354 +198,680 0.43% 80,565,468
2020-11-09 2020-11-05 8.243 9,719,674 +298,092 0.42% 80,122,058
2020-11-06 2020-11-04 8.068 9,421,582 +478,816 0.41% 76,014,552
2020-11-05 2020-11-03 8.024 8,942,766 -1,554,155 0.38% 71,759,807
2020-11-04 2020-11-02 7.959 10,496,921 +210,555 0.45% 83,541,402
2020-11-03 2020-10-30 7.893 10,286,366 -31,058 0.44% 81,190,022
2020-11-02 2020-10-29 8.002 10,317,424 -259,426 0.44% 82,564,637
2020-10-30 2020-10-28 8.199 10,576,850 +29,231 0.46% 86,724,855
2020-10-29 2020-10-27 8.265 10,547,619 -531,183 0.45% 87,177,981
2020-10-28 2020-10-23 8.375 11,078,802 -500,125 0.48% 92,781,130
2020-10-27 2020-10-22 8.594 11,578,927 -782,115 0.50% 99,504,654
2020-10-23 2020-10-21 9.196 12,361,042 +522,048 0.53% 113,668,411
2020-10-22 2020-10-20 8.681 11,838,994 +1,920,938 0.51% 102,776,402
2020-10-21 2020-10-19 8.615 9,918,056 -73,465 0.43% 85,448,946
2020-10-20 2020-10-16 8.900 9,991,521 -163,968 0.43% 88,925,757
2020-10-19 2020-10-15 8.823 10,155,489 +165,795 0.44% 89,606,869
2020-10-16 2020-10-14 8.900 9,989,694 -724,291 0.43% 88,909,497
2020-10-15 2020-10-12 9.261 10,713,985 +352,599 0.46% 99,226,305
2020-10-14 2020-10-09 9.349 10,361,386 +266,094 0.45% 96,868,181
2020-10-12 2020-10-08 9.612 10,095,292 -1,791,622 0.43% 97,032,858
2020-10-09 2020-10-07 9.568 11,886,914 +830,195 0.51% 113,732,864
2020-10-08 2020-10-06 9.579 11,056,719 -252,542 0.48% 105,910,678
2020-10-07 2020-10-05 9.469 11,309,261 +663,179 0.49% 107,091,686
2020-10-06 2020-09-30 9.546 10,646,082 +256,987 0.46% 101,627,610
2020-10-05 2020-09-29 9.393 10,389,095 +364,932 0.45% 97,582,160
2020-09-30 2020-09-28 9.196 10,024,163 +12,788 0.43% 92,179,177
2020-09-29 2020-09-25 8.999 10,011,375 -254,401 0.43% 90,088,835
2020-09-28 2020-09-24 9.283 10,265,776 -478,655 0.44% 95,300,034
2020-09-25 2020-09-23 9.502 10,744,431 +802,940 0.46% 102,095,963
2020-09-24 2020-09-22 9.261 9,941,491 -497,841 0.43% 92,071,943
2020-09-23 2020-09-21 9.568 10,439,332 +515,884 0.45% 99,882,537
2020-09-22 2020-09-18 9.842 9,923,448 -1,852,497 0.43% 97,662,472
2020-09-21 2020-09-17 9.524 11,775,945 +482,309 0.51% 112,155,466
2020-09-18 2020-09-16 9.699 11,293,636 -135,194 0.49% 109,540,049
2020-09-17 2020-09-15 9.502 11,428,830 +300,532 0.49% 108,599,273
2020-09-16 2020-09-14 9.272 11,128,298 -1,162,848 0.48% 103,185,240
2020-09-15 2020-09-11 9.272 12,291,146 -189,491 0.53% 113,967,549
2020-09-14 2020-09-10 9.152 12,480,637 -391,423 0.54% 114,221,656
2020-09-11 2020-09-09 9.250 12,872,060 +1,341,486 0.55% 119,072,147
2020-09-10 2020-09-08 9.426 11,530,574 +5,024 0.50% 108,682,470
2020-09-09 2020-09-07 9.239 11,525,550 -3,095,021 0.50% 106,490,172
2020-09-08 2020-09-04 9.831 14,620,571 -256,685 0.63% 143,729,559
2020-09-07 2020-09-03 10.039 14,877,256 +1,101,227 0.64% 149,347,375
2020-09-04 2020-09-02 10.137 13,776,029 +828,974 0.59% 139,649,845
2020-09-03 2020-09-01 9.973 12,947,055 +259,426 0.56% 129,120,379
2020-09-02 2020-08-31 9.962 12,687,629 +426,591 0.55% 126,394,241
2020-09-01 2020-08-28 10.455 12,261,038 +114,640 0.53% 128,184,653
2020-08-31 2020-08-27 10.061 12,146,398 -201,422 0.52% 122,199,222
2020-08-28 2020-08-26 10.192 12,347,820 -273,568 0.53% 125,847,732
2020-08-27 2020-08-25 10.071 12,621,388 +322,913 0.54% 127,116,043
2020-08-26 2020-08-24 10.050 12,298,475 +194,114 0.53% 123,594,563
2020-08-25 2020-08-21 10.312 12,104,361 -211,925 0.52% 124,824,028
2020-08-24 2020-08-20 10.334 12,316,286 -2,055,765 0.53% 127,279,125
2020-08-21 2020-08-19 10.411 14,372,051 +229,355 0.62% 149,625,181
2020-08-20 2020-08-18 10.466 14,142,696 -1,774,417 0.61% 148,011,521
2020-08-19 2020-08-17 10.356 15,917,113 +1,203,041 0.69% 164,839,336
2020-08-18 2020-08-14 10.279 14,714,072 +91,346 0.63% 151,252,963
2020-08-17 2020-08-13 10.269 14,622,726 -1,042,104 0.63% 150,153,895
2020-08-14 2020-08-12 9.885 15,664,830 -749,959 0.67% 154,852,727
2020-08-13 2020-08-11 9.962 16,414,789 -374,980 0.71% 163,524,232
2020-08-12 2020-08-10 9.962 16,789,769 +328,393 0.72% 167,259,785
2020-08-11 2020-08-07 10.061 16,461,376 +207,358 0.71% 165,610,195
2020-08-10 2020-08-06 10.586 16,254,018 -855,429 0.70% 172,065,037
2020-08-07 2020-08-05 10.706 17,109,447 -1,830,960 0.74% 183,180,926
2020-08-06 2020-08-04 10.630 18,940,407 +2,038,879 0.82% 201,332,534
2020-08-05 2020-08-03 10.290 16,901,528 -979,212 0.73% 173,923,892
2020-08-04 2020-07-31 10.312 17,880,740 -264,632 0.77% 184,391,889
2020-08-03 2020-07-30 10.487 18,145,372 +952,841 0.78% 190,299,132
2020-07-31 2020-07-29 10.728 17,192,531 +468,039 0.74% 184,446,880
2020-07-30 2020-07-28 10.761 16,724,492 -3,590,844 0.72% 179,974,873
2020-07-29 2020-07-27 10.509 20,315,336 +1,136,691 0.88% 213,501,369
2020-07-28 2020-07-24 10.925 19,178,645 -1,327,526 0.83% 209,533,701
2020-07-27 2020-07-23 11.954 20,506,171 +30,601 0.88% 245,139,127
2020-07-24 2020-07-22 11.867 20,475,570 +3,629,323 0.88% 242,980,099
2020-07-23 2020-07-21 12.808 16,846,247 +131,540 0.73% 215,771,682
2020-07-22 2020-07-20 12.874 16,714,707 -2,083,353 0.72% 215,184,761
2020-07-21 2020-07-17 13.202 18,798,060 -782,661 0.81% 248,179,418
2020-07-20 2020-07-16 12.721 19,580,721 -3,556,311 0.84% 249,080,787
2020-07-17 2020-07-15 14.385 23,137,032 -4,831,020 1.00% 332,819,247
2020-07-16 2020-07-14 14.450 27,968,052 -761,378 1.21% 404,149,058
2020-07-15 2020-07-13 15.173 28,729,430 -100,025 1.24% 435,908,825
2020-07-14 2020-07-10 13.969 28,829,455 -3,045,511 1.24% 402,710,106
2020-07-13 2020-07-09 13.487 31,874,966 +3,468,905 1.37% 429,898,431
2020-07-10 2020-07-08 13.356 28,406,061 +906,979 1.23% 379,381,603
2020-07-09 2020-07-07 12.480 27,499,082 +11,154,213 1.19% 343,185,136
2020-07-08 2020-07-06 12.655 16,344,869 -279,489 0.70% 206,844,844
2020-07-07 2020-07-03 11.779 16,624,358 -1,528,112 0.72% 195,822,493
2020-07-06 2020-07-02 11.101 18,152,470 -1,943,408 0.78% 201,501,881
2020-07-03 2020-06-30 10.750 20,095,878 -493,826 0.87% 216,034,889
2020-07-02 2020-06-29 10.783 20,589,704 +388,681 0.89% 222,019,825
2020-06-30 2020-06-26 10.816 20,201,023 -1,877,214 0.87% 218,492,095
2020-06-29 2020-06-24 10.597 22,078,237 +2,264,950 0.95% 233,961,916
2020-06-26 2020-06-23 10.838 19,813,287 -9,120,792 0.85% 214,732,187
2020-06-24 2020-06-22 10.903 28,934,079 +343,488 1.25% 315,481,882
2020-06-23 2020-06-19 11.122 28,590,591 -3,316,811 1.23% 317,996,443
2020-06-22 2020-06-18 10.925 31,907,402 +17,544,116 1.38% 348,600,020
2020-06-19 2020-06-17 11.538 14,363,286 -679,805 0.62% 165,729,508
2020-06-18 2020-06-16 11.407 15,043,091 -78,558 0.65% 171,597,210
2020-06-17 2020-06-15 10.641 15,121,649 -73,534 0.65% 160,905,482
2020-06-16 2020-06-12 10.761 15,195,183 +225,170 0.66% 163,517,739
2020-06-15 2020-06-11 10.400 14,970,013 +384,335 0.65% 155,686,589
2020-06-12 2020-06-10 11.122 14,585,678 +144,108 0.63% 162,227,977
2020-06-11 2020-06-09 10.936 14,441,570 +401,470 0.62% 157,937,522
2020-06-10 2020-06-08 10.947 14,040,100 +464,500 0.61% 153,700,621
2020-06-09 2020-06-05 11.276 13,575,600 -224,950 0.59% 153,074,088
2020-06-08 2020-06-04 10.947 13,800,550 +5,938 0.60% 151,078,205
2020-06-05 2020-06-03 10.860 13,794,612 -1,689,007 0.59% 149,805,095
2020-06-04 2020-06-02 10.728 15,483,619 +1,591,266 0.67% 166,113,135
2020-06-03 2020-06-01 10.586 13,892,353 -1,293,475 0.60% 147,064,451
2020-06-02 2020-05-29 10.071 15,185,828 -1,888,143 0.65% 152,943,747
2020-06-01 2020-05-28 9.524 17,073,971 +1,758,546 0.74% 162,614,480
2020-05-29 2020-05-27 9.831 15,315,425 -304,872 0.66% 150,560,418
2020-05-28 2020-05-26 9.940 15,620,297 -489,945 0.67% 155,267,499
2020-05-27 2020-05-25 10.104 16,110,242 -88,470 0.69% 162,783,052
2020-05-26 2020-05-22 10.006 16,198,712 -1,313,571 0.70% 162,080,998
2020-05-25 2020-05-21 10.597 17,512,283 +150,725 0.76% 185,576,742
2020-05-22 2020-05-20 11.188 17,361,558 -64,720 0.75% 194,242,837
2020-05-21 2020-05-19 10.783 17,426,278 -778,734 0.75% 187,908,441
2020-05-20 2020-05-18 10.816 18,205,012 -159,400 0.79% 196,903,455
2020-05-19 2020-05-15 10.761 18,364,412 -741,292 0.79% 197,622,308
2020-05-18 2020-05-14 9.634 19,105,704 +3,536,293 0.82% 184,056,491
2020-05-15 2020-05-13 9.710 15,569,411 +670,182 0.67% 151,182,396
2020-05-14 2020-05-12 9.863 14,899,229 -758,794 0.64% 146,958,262
2020-05-13 2020-05-11 9.699 15,658,023 -566,144 0.68% 151,871,426
2020-05-12 2020-05-08 9.327 16,224,167 +865,055 0.70% 151,323,865
2020-05-11 2020-05-07 9.349 15,359,112 +490,990 0.66% 143,591,721
2020-05-08 2020-05-06 8.867 14,868,122 +332,047 0.64% 131,839,806
2020-05-07 2020-05-05 8.418 14,536,075 -1,198,824 0.63% 122,371,115
2020-05-06 2020-05-04 8.331 15,734,899 -3,527,367 0.68% 131,085,314
2020-05-05 2020-04-29 8.703 19,262,266 -550,366 0.83% 167,640,878
2020-05-04 2020-04-28 8.648 19,812,632 +496,014 0.85% 171,346,282
2020-04-29 2020-04-27 8.933 19,316,618 +372,240 0.83% 172,554,652
2020-04-28 2020-04-24 8.878 18,944,378 +372,696 0.82% 168,192,500
2020-04-27 2020-04-23 9.086 18,571,682 -42,016 0.80% 168,746,492
2020-04-24 2020-04-22 9.053 18,613,698 +16,734 0.80% 168,516,952
2020-04-23 2020-04-21 9.305 18,596,964 -212,925 0.80% 173,047,926
2020-04-22 2020-04-20 9.699 18,809,889 +122,061 0.81% 182,442,232
2020-04-21 2020-04-17 9.535 18,687,828 -1,088,338 0.81% 178,189,621
2020-04-20 2020-04-16 9.612 19,776,166 +441,663 0.85% 190,082,457
2020-04-17 2020-04-15 9.021 19,334,503 -10,463 0.83% 174,407,697
2020-04-16 2020-04-14 9.305 19,344,966 +4,803,149 0.83% 180,008,212
2020-04-15 2020-04-09 9.458 14,541,817 +492,862 0.63% 137,542,793
2020-04-14 2020-04-08 9.338 14,048,955 -311,037 0.61% 131,189,318
2020-04-09 2020-04-07 9.415 14,359,992 -2,313,856 0.62% 135,194,203
2020-04-08 2020-04-06 9.064 16,673,848 +296,420 0.72% 151,137,278
2020-04-07 2020-04-03 8.813 16,377,428 +2,278,196 0.71% 144,326,806
2020-04-06 2020-04-02 8.966 14,099,232 +2,795,842 0.61% 126,410,975
2020-04-03 2020-04-01 8.834 11,303,390 -220,147 0.49% 99,859,105
2020-04-02 2020-03-31 8.834 11,523,537 +261,257 0.50% 101,803,980
2020-04-01 2020-03-30 9.010 11,262,280 -74,447 0.49% 101,468,579
2020-03-31 2020-03-27 9.163 11,336,727 +801,570 0.49% 103,876,801
2020-03-30 2020-03-26 9.524 10,535,157 +100,361 0.45% 100,338,057
2020-03-27 2020-03-25 9.064 10,434,796 -870,419 0.45% 94,584,445
2020-03-26 2020-03-24 7.499 11,305,215 +358,537 0.49% 84,776,370
2020-03-25 2020-03-23 7.455 10,946,678 -1,203,028 0.47% 81,608,403
2020-03-24 2020-03-20 7.827 12,149,706 -35,169 0.52% 95,099,281
2020-03-23 2020-03-19 7.597 12,184,875 +195,479 0.53% 92,573,348
2020-03-20 2020-03-18 7.674 11,989,396 -830,873 0.52% 92,006,973
2020-03-19 2020-03-17 8.024 12,820,269 -1,031,308 0.55% 102,874,215
2020-03-18 2020-03-16 7.937 13,851,577 -56,178 0.60% 109,936,688
2020-03-17 2020-03-13 8.539 13,907,755 -546,135 0.60% 118,756,409
2020-03-16 2020-03-12 8.725 14,453,890 +74,448 0.62% 126,109,699
2020-03-13 2020-03-11 9.152 14,379,442 -6,851 0.62% 131,599,346
2020-03-12 2020-03-10 9.108 14,386,293 -573,817 0.62% 131,032,084
2020-03-11 2020-03-09 9.294 14,960,110 +241,613 0.64% 139,042,606
2020-03-10 2020-03-06 9.655 14,718,497 -1,604,968 0.63% 142,114,199
2020-03-09 2020-03-05 9.568 16,323,465 +982,894 0.70% 156,181,362
2020-03-06 2020-03-04 9.185 15,340,571 +183,388 0.66% 140,899,323
2020-03-05 2020-03-03 9.393 15,157,183 -1,210,391 0.65% 142,367,613
2020-03-04 2020-03-02 9.196 16,367,574 -533,010 0.71% 150,511,270
2020-03-03 2020-02-28 8.845 16,900,584 +2,145,286 0.73% 149,492,187
2020-03-02 2020-02-27 9.218 14,755,298 +638,973 0.64% 136,008,327
2020-02-28 2020-02-26 10.772 14,116,325 -246,339 0.61% 152,062,515
2020-02-27 2020-02-25 10.893 14,362,664 +212,382 0.62% 156,445,654
2020-02-26 2020-02-24 10.969 14,150,282 +207,358 0.61% 155,216,626
2020-02-25 2020-02-21 11.210 13,942,924 -77,188 0.60% 156,300,094
2020-02-24 2020-02-20 11.560 14,020,112 +68,510 0.60% 162,076,789
2020-02-21 2020-02-19 11.604 13,951,602 -142,699 0.60% 161,895,719
2020-02-20 2020-02-18 11.779 14,094,301 +93,501 0.61% 166,020,316
2020-02-19 2020-02-17 11.976 14,000,800 +57,549 0.60% 167,677,811
2020-02-18 2020-02-14 11.779 13,943,251 +457 0.60% 164,241,060
2020-02-17 2020-02-13 11.779 13,942,794 -192,743 0.60% 164,235,677
2020-02-14 2020-02-12 11.801 14,135,537 +192,743 0.61% 166,815,536
2020-02-13 2020-02-11 11.911 13,942,794 -98,655 0.60% 166,067,301
2020-02-12 2020-02-10 11.933 14,041,449 +98,655 0.61% 167,549,774
2020-02-11 2020-02-07 11.692 13,942,794 +65,551 0.60% 163,014,593
2020-02-10 2020-02-06 11.889 13,877,243 -145,242 0.60% 164,982,713
2020-02-07 2020-02-05 11.626 14,022,485 -36,995 0.60% 163,025,268
2020-02-06 2020-02-04 11.495 14,059,480 +43,504 0.61% 161,608,418
2020-02-05 2020-02-03 11.166 14,015,976 -161,799 0.60% 156,505,260
2020-02-04 2020-01-31 10.925 14,177,775 +10,505 0.61% 154,897,370
2020-02-03 2020-01-30 11.122 14,167,270 +102,766 0.61% 157,574,269
2020-01-31 2020-01-29 11.517 14,064,504 +91,108 0.61% 161,974,103
2020-01-30 2020-01-24 12.042 13,973,396 +395,649 0.60% 168,267,435
2020-01-29 2020-01-22 12.480 13,577,747 +711,137 0.59% 169,448,600
2020-01-23 2020-01-21 12.151 12,866,610 -607,129 0.55% 156,348,075
2020-01-22 2020-01-20 12.239 13,473,739 -194,898 0.58% 164,905,582
2020-01-21 2020-01-17 12.305 13,668,637 +80,385 0.59% 168,188,750
2020-01-20 2020-01-16 12.414 13,588,252 +275,412 0.59% 168,687,176
2020-01-17 2020-01-15 12.130 13,312,840 +513,254 0.57% 161,478,942
2020-01-16 2020-01-14 12.283 12,799,586 -399,922 0.55% 157,215,080
2020-01-15 2020-01-13 12.480 13,199,508 -41,060 0.57% 164,728,224
2020-01-14 2020-01-10 12.349 13,240,568 -506,520 0.57% 163,501,273
2020-01-13 2020-01-09 13.159 13,747,088 +475,918 0.59% 180,892,517
2020-01-10 2020-01-08 12.064 13,271,170 +718,445 0.57% 160,101,805
2020-01-09 2020-01-07 11.188 12,552,725 +1,001,621 0.54% 140,441,135
2020-01-08 2020-01-06 10.728 11,551,104 -350,336 0.50% 123,923,877
2020-01-07 2020-01-03 11.057 11,901,440 -476,284 0.51% 131,591,036
2020-01-06 2020-01-02 11.101 12,377,724 -40,127 0.53% 137,399,190
2020-01-03 2019-12-31 11.057 12,417,851 -778,916 0.54% 137,300,854
2020-01-02 2019-12-27 10.487 13,196,767 +880,129 0.57% 138,400,762
2019-12-30 2019-12-24 10.750 12,316,638 +676,881 0.53% 132,406,433
2019-12-27 2019-12-20 11.604 11,639,757 +15,701 0.50% 135,068,850
2019-12-23 2019-12-19 11.429 11,624,056 +168,820 0.50% 132,850,629
2019-12-20 2019-12-18 11.648 11,455,236 +223,530 0.49% 133,429,264
2019-12-19 2019-12-17 11.735 11,231,706 -334,056 0.48% 131,809,264
2019-12-18 2019-12-16 11.757 11,565,762 -162,374 0.50% 135,982,792
2019-12-17 2019-12-13 11.648 11,728,136 +3,036 0.51% 136,607,972
2019-12-16 2019-12-12 11.670 11,725,100 +724,838 0.51% 136,829,324
2019-12-13 2019-12-11 11.517 11,000,262 -620,703 0.47% 126,684,707
2019-12-12 2019-12-10 11.495 11,620,965 +527,875 0.50% 133,578,608
2019-12-11 2019-12-09 11.714 11,093,090 +533,010 0.48% 129,939,663
2019-12-10 2019-12-06 12.217 10,560,080 +335,244 0.46% 129,013,995
2019-12-09 2019-12-05 12.261 10,224,836 -226,084 0.44% 125,366,008
2019-12-06 2019-12-04 12.217 10,450,920 -606,454 0.45% 127,680,372
2019-12-05 2019-12-03 12.370 11,057,374 -62,572 0.48% 136,784,178
2019-12-04 2019-12-02 12.151 11,119,946 +860,946 0.48% 135,123,560
2019-12-03 2019-11-29 12.370 10,259,000 +791,355 0.44% 126,907,969
2019-12-02 2019-11-28 13.137 9,467,645 +544,347 0.41% 124,373,723
2019-11-29 2019-11-27 13.399 8,923,298 -222,028 0.38% 119,567,249
2019-11-28 2019-11-26 13.487 9,145,326 +113,315 0.39% 123,343,231
2019-11-27 2019-11-25 13.268 9,032,011 -143,415 0.39% 119,837,434
2019-11-26 2019-11-22 13.334 9,175,426 -77,645 0.40% 122,342,950
2019-11-25 2019-11-21 13.443 9,253,071 -181,598 0.40% 124,391,207
2019-11-22 2019-11-20 13.640 9,434,669 +191,829 0.41% 128,691,580
2019-11-21 2019-11-19 13.596 9,242,840 -999,337 0.40% 125,670,242
2019-11-20 2019-11-18 13.290 10,242,177 +1,249,557 0.44% 136,118,259
2019-11-19 2019-11-15 13.662 8,992,620 +1,092,054 0.39% 122,858,794
2019-11-18 2019-11-14 13.837 7,900,566 -1,305,350 0.34% 109,322,789
2019-11-15 2019-11-13 14.012 9,205,916 +641,873 0.40% 128,997,828
2019-11-14 2019-11-12 14.385 8,564,043 +1,541,810 0.37% 123,191,183
2019-11-13 2019-11-11 15.020 7,022,233 -2,077,077 0.30% 105,471,414
2019-11-12 2019-11-08 14.976 9,099,310 +114,641 0.39% 136,269,913
2019-11-11 2019-11-07 15.217 8,984,669 +2,769,855 0.39% 136,716,932
2019-11-08 2019-11-06 15.304 6,214,814 +807,295 0.27% 95,113,186
2019-11-07 2019-11-05 15.917 5,407,519 +135,651 0.23% 86,073,187
2019-11-06 2019-11-04 16.618 5,271,868 -13,245 0.23% 87,607,587
2019-11-05 2019-11-01 16.224 5,285,113 -77,189 0.23% 85,744,822
2019-11-04 2019-10-31 16.049 5,362,302 -46,414 0.23% 86,057,884
2019-11-01 2019-10-30 15.808 5,408,716 +26,947 0.23% 85,500,134
2019-10-31 2019-10-29 15.830 5,381,769 -13,702 0.23% 85,191,991
2019-10-30 2019-10-28 15.742 5,395,471 -143,868 0.23% 84,936,365
2019-10-29 2019-10-25 15.239 5,539,339 +94,088 0.24% 84,411,691
2019-10-28 2019-10-24 15.326 5,445,251 -198,223 0.24% 83,454,808
2019-10-25 2019-10-23 15.042 5,643,474 +179,040 0.24% 84,886,511
2019-10-24 2019-10-22 15.173 5,464,434 -46,130 0.24% 82,911,321
2019-10-23 2019-10-21 15.151 5,510,564 -228,825 0.24% 83,490,596
2019-10-22 2019-10-18 15.260 5,739,389 +200,178 0.25% 87,585,831
2019-10-21 2019-10-17 15.282 5,539,211 -176,300 0.24% 84,652,297
2019-10-18 2019-10-16 15.107 5,715,511 +51,768 0.25% 86,345,473
2019-10-17 2019-10-15 15.217 5,663,743 -40,650 0.24% 86,183,427
2019-10-16 2019-10-14 15.217 5,704,393 -424,920 0.25% 86,801,986
2019-10-15 2019-10-11 14.735 6,129,313 +207,815 0.26% 90,315,498
2019-10-14 2019-10-10 15.020 5,921,498 +476,831 0.26% 88,938,770
2019-10-11 2019-10-09 15.282 5,444,667 +116,386 0.24% 83,207,441
2019-10-10 2019-10-08 15.239 5,328,281 -293,834 0.23% 81,195,466
2019-10-09 2019-10-04 14.801 5,622,115 -44,226 0.24% 83,211,210
2019-10-08 2019-10-03 13.991 5,666,341 -18,615 0.24% 79,275,499
2019-10-04 2019-10-02 14.166 5,684,956 -252,574 0.25% 80,531,689
2019-10-03 2019-09-30 14.231 5,937,530 +316,042 0.26% 84,499,588
2019-10-02 2019-09-27 13.772 5,621,488 -129,296 0.24% 77,417,181
2019-09-30 2019-09-26 14.012 5,750,784 -448,842 0.25% 80,582,817
2019-09-27 2019-09-25 13.618 6,199,626 -271,176 0.27% 84,428,932
2019-09-26 2019-09-24 13.662 6,470,802 +32,887 0.28% 88,405,263
2019-09-25 2019-09-23 13.575 6,437,915 +270,836 0.28% 87,392,134
2019-09-24 2019-09-20 13.772 6,167,079 -55,950 0.27% 84,930,870
2019-09-23 2019-09-19 13.706 6,223,029 -9,051 0.27% 85,292,644
2019-09-20 2019-09-18 13.728 6,232,080 +98,850 0.27% 85,553,145
2019-09-19 2019-09-17 13.903 6,133,230 -12,426 0.26% 85,270,418
2019-09-18 2019-09-16 14.100 6,145,656 -108,104 0.27% 86,654,183
2019-09-17 2019-09-13 13.859 6,253,760 +228,985 0.27% 86,672,303
2019-09-16 2019-09-12 13.728 6,024,775 -111,291 0.26% 82,707,290
2019-09-13 2019-09-11 13.181 6,136,066 +2,466 0.26% 80,876,422
2019-09-12 2019-09-10 13.290 6,133,600 -103,861 0.26% 81,515,380
2019-09-11 2019-09-09 13.334 6,237,461 -105,028 0.27% 83,168,823
2019-09-10 2019-09-06 13.356 6,342,489 +143,050 0.27% 84,708,107
2019-09-09 2019-09-05 13.618 6,199,439 -136,564 0.27% 84,426,385
2019-09-06 2019-09-04 13.399 6,336,003 -310,580 0.27% 84,898,929
2019-09-05 2019-09-03 13.137 6,646,583 +459,932 0.29% 87,314,244
2019-09-04 2019-09-02 13.421 6,186,651 -202,580 0.27% 83,033,149
2019-09-03 2019-08-30 13.224 6,389,231 -1,127,354 0.28% 84,493,042
2019-09-02 2019-08-29 13.356 7,516,585 +229,281 0.32% 100,388,930
2019-08-30 2019-08-28 13.443 7,287,304 +727,958 0.31% 97,964,940
2019-08-29 2019-08-27 14.012 6,559,346 -300,075 0.28% 91,912,786
2019-08-28 2019-08-26 13.334 6,859,421 -66,279 0.30% 91,461,889
2019-08-27 2019-08-23 13.684 6,925,700 -928,561 0.30% 94,771,796
2019-08-26 2019-08-22 13.487 7,854,261 +828,445 0.34% 105,930,606
2019-08-23 2019-08-21 14.188 7,025,816 +77,474 0.30% 99,679,809
2019-08-22 2019-08-20 13.772 6,948,342 +392,793 0.30% 95,690,153
2019-08-21 2019-08-19 13.553 6,555,549 +643 0.28% 88,845,438
2019-08-20 2019-08-16 13.137 6,554,906 +463,616 0.28% 86,109,910
2019-08-19 2019-08-15 12.765 6,091,290 +23,294 0.26% 77,752,301
2019-08-16 2019-08-14 12.874 6,067,996 +143,415 0.26% 78,119,244
2019-08-15 2019-08-13 12.896 5,924,581 +164,514 0.26% 76,402,638
2019-08-14 2019-08-12 13.290 5,760,067 -38,849 0.25% 76,551,137
2019-08-13 2019-08-09 13.005 5,798,916 -214,666 0.25% 75,416,901
2019-08-12 2019-08-08 13.399 6,013,582 -2,793,506 0.26% 80,578,667
2019-08-09 2019-08-07 13.399 8,807,088 -1,397,086 0.38% 118,010,099
2019-08-08 2019-08-06 13.181 10,204,174 -472,427 0.44% 134,496,123
2019-08-07 2019-08-05 13.378 10,676,601 +2,483,270 0.46% 142,826,778
2019-08-06 2019-08-02 13.903 8,193,331 +73,384 0.35% 113,912,044
2019-08-05 2019-08-01 14.604 8,119,947 +855,427 0.35% 118,580,819
2019-08-02 2019-07-31 14.669 7,264,520 +153,226 0.31% 106,565,627
2019-08-01 2019-07-30 14.801 7,111,294 -2,025,849 0.31% 105,252,095
2019-07-31 2019-07-29 14.472 9,137,143 -4,438,083 0.39% 132,235,268
2019-07-30 2019-07-26 14.472 13,575,226 -292,653 0.59% 196,464,436
2019-07-29 2019-07-25 14.647 13,867,879 -435,177 0.60% 203,128,836
2019-07-26 2019-07-24 14.188 14,303,056 +404,667 0.62% 202,926,732
2019-07-25 2019-07-23 14.188 13,898,389 -5,066,909 0.60% 197,185,459
2019-07-24 2019-07-22 14.494 18,965,298 +4,791,784 0.82% 274,886,289
2019-07-23 2019-07-19 14.888 14,173,514 +46,587 0.61% 211,019,149
2019-07-22 2019-07-18 14.823 14,126,927 +1,716,081 0.61% 209,397,642
2019-07-19 2019-07-17 15.304 12,410,846 +352,142 0.54% 189,938,927
2019-07-18 2019-07-16 15.195 12,058,704 -2,761 0.52% 183,229,553
2019-07-17 2019-07-15 15.195 12,061,465 -293,548 0.52% 183,271,506
2019-07-16 2019-07-12 14.779 12,355,013 +1,151,155 0.53% 182,592,274
2019-07-15 2019-07-11 15.545 11,203,858 -27,345,199 0.48% 174,165,192
2019-07-12 2019-07-10 15.501 38,549,057 +36,528,318 1.66% 597,561,259
2019-07-11 2019-07-09 15.020 2,020,739 -3,512 0.09% 30,350,773
2019-07-10 2019-07-08 15.107 2,024,251 -394,162 0.09% 30,580,802
2019-07-08 2019-07-04 15.589 2,418,413 -123 0.10% 37,700,393
2019-07-05 2019-07-03 15.217 2,418,536 +421,035 0.10% 36,802,115
2019-07-04 2019-07-02 15.063 1,997,501 +25,318 0.09% 30,089,215
2019-07-03 2019-06-28 14.691 1,972,183 -369,316 0.09% 28,973,779
2019-07-02 2019-06-27 15.217 2,341,499 +44,577 0.10% 35,629,867
2019-06-28 2019-06-26 14.779 2,296,922 +31,515 0.10% 33,945,752
2019-06-27 2019-06-25 14.385 2,265,407 -34,712 0.10% 32,587,198
2019-06-26 2019-06-24 14.494 2,300,119 +19,183 0.10% 33,338,320
2019-06-25 2019-06-21 14.385 2,280,936 +49,327 0.10% 32,810,578
2019-06-24 2019-06-20 14.823 2,231,609 +517,481 0.10% 33,078,224
2019-06-21 2019-06-19 14.428 1,714,128 -742,980 0.07% 24,732,276
2019-06-20 2019-06-18 14.078 2,457,108 -95,745 0.11% 34,591,599
2019-06-19 2019-06-17 13.772 2,552,853 +507,889 0.11% 35,157,005
2019-06-18 2019-06-14 13.662 2,044,964 +15,986 0.09% 27,938,667
2019-06-17 2019-06-13 13.991 2,028,978 -506,817 0.09% 28,386,615
2019-06-14 2019-06-12 13.618 2,535,795 -222,430 0.11% 34,533,448
2019-06-13 2019-06-11 13.728 2,758,225 -719,244 0.12% 37,864,537
2019-06-12 2019-06-10 13.049 3,477,469 +97,444 0.15% 45,377,958
2019-06-11 2019-06-06 13.159 3,380,025 -73,877 0.15% 44,476,418
2019-06-10 2019-06-05 13.137 3,453,902 -816,186 0.15% 45,372,915
2019-06-06 2019-06-04 13.202 4,270,088 +568,462 0.18% 56,375,389
2019-06-05 2019-06-03 13.794 3,701,626 +600,607 0.16% 51,058,553
2019-06-04 2019-05-31 13.991 3,101,019 +544,429 0.13% 43,385,110
2019-06-03 2019-05-30 14.166 2,556,590 +308,296 0.11% 36,216,025
2019-05-31 2019-05-29 14.538 2,248,294 +174,473 0.10% 32,685,610
2019-05-30 2019-05-28 14.757 2,073,821 +51,611 0.09% 30,603,182
2019-05-29 2019-05-27 14.735 2,022,210 +142,242 0.09% 29,797,288
2019-05-28 2019-05-24 14.472 1,879,968 -169,873 0.08% 27,207,418
2019-05-27 2019-05-23 14.582 2,049,841 -17,813 0.09% 29,890,269
2019-05-24 2019-05-22 15.063 2,067,654 +13,703 0.09% 31,145,960
2019-05-23 2019-05-21 14.669 2,053,951 +136,107 0.09% 30,130,081
2019-05-22 2019-05-20 14.998 1,917,844 -36,470 0.08% 28,763,337
2019-05-21 2019-05-17 15.348 1,954,314 +103,222 0.08% 29,994,925
2019-05-20 2019-05-16 15.852 1,851,092 -63,403 0.08% 29,342,829
2019-05-17 2019-05-15 15.874 1,914,495 -119,252 0.08% 30,389,787
2019-05-16 2019-05-14 15.173 2,033,747 +41,163 0.09% 30,857,844
2019-05-15 2019-05-10 15.655 1,992,584 -106,159 0.09% 31,193,068
2019-05-14 2019-05-09 14.757 2,098,743 -112,654 0.09% 30,970,953
2019-05-10 2019-05-08 15.501 2,211,397 -13,246 0.10% 34,279,572
2019-05-09 2019-05-07 15.698 2,224,643 +56,636 0.10% 34,923,270
2019-05-08 2019-05-06 15.260 2,168,007 +89,519 0.09% 33,084,828
2019-05-07 2019-05-03 16.005 2,078,488 +83,582 0.09% 33,265,980
2019-05-06 2019-05-02 15.874 1,994,906 +101,396 0.09% 31,666,193
2019-05-03 2019-04-30 15.874 1,893,510 +96,371 0.08% 30,056,681
2019-05-02 2019-04-29 15.874 1,797,139 +17,356 0.08% 28,526,934
2019-04-30 2019-04-26 15.830 1,779,783 -263,952 0.08% 28,173,498
2019-04-29 2019-04-25 15.874 2,043,735 -269,978 0.09% 32,441,282
2019-04-26 2019-04-24 16.311 2,313,713 -96,063 0.10% 37,739,938
2019-04-25 2019-04-23 16.377 2,409,776 +411,387 0.10% 39,465,144
2019-04-24 2019-04-18 16.990 1,998,389 +84,953 0.09% 33,952,923
2019-04-23 2019-04-17 16.837 1,913,436 +73,705 0.08% 32,216,303
2019-04-18 2019-04-16 17.253 1,839,731 -105,962 0.08% 31,740,661
2019-04-17 2019-04-15 17.078 1,945,693 -156,204 0.08% 33,228,010
2019-04-16 2019-04-12 17.143 2,101,897 +15,072 0.09% 36,033,679
2019-04-15 2019-04-11 17.165 2,086,825 -86,778 0.09% 35,820,984
2019-04-12 2019-04-10 17.516 2,173,603 +183,151 0.09% 38,071,995
2019-04-11 2019-04-09 17.603 1,990,452 +10,961 0.09% 35,038,312
2019-04-10 2019-04-08 17.275 1,979,491 -197,766 0.09% 34,195,263
2019-04-09 2019-04-04 16.946 2,177,257 +19,183 0.09% 36,896,577
2019-04-08 2019-04-03 16.837 2,158,074 +1,827 0.09% 36,335,245
2019-04-04 2019-04-02 16.465 2,156,247 -74,847 0.09% 35,501,914
2019-04-03 2019-04-01 16.793 2,231,094 +102,765 0.10% 37,466,977
2019-04-02 2019-03-29 16.903 2,128,329 -3,727,568 0.09% 35,974,228
2019-04-01 2019-03-28 16.049 5,855,897 -66,647 0.25% 93,979,433
2019-03-29 2019-03-27 16.246 5,922,544 -290,583 0.26% 96,216,071
2019-03-28 2019-03-26 15.567 6,213,127 -492,530 0.27% 96,719,769
2019-03-27 2019-03-25 15.874 6,705,657 -92,371 0.29% 106,442,425
2019-03-26 2019-03-22 16.290 6,798,028 -179,893 0.29% 110,736,630
2019-03-25 2019-03-21 16.202 6,977,921 -595,974 0.30% 113,055,888
2019-03-22 2019-03-20 15.874 7,573,895 +40,649 0.33% 120,224,424
2019-03-21 2019-03-19 16.202 7,533,246 -128,848 0.33% 122,053,233
2019-03-20 2019-03-18 16.202 7,662,094 +436,182 0.33% 124,140,821
2019-03-19 2019-03-15 16.268 7,225,912 +49,785 0.31% 117,548,448
2019-03-18 2019-03-14 16.202 7,176,127 +207,129 0.31% 116,267,211
2019-03-15 2019-03-13 15.983 6,968,998 +39,279 0.30% 111,385,489
2019-03-14 2019-03-12 15.939 6,929,719 -22,145 0.30% 110,454,247
2019-03-12 2019-03-08 14.954 6,951,864 -22,661 0.30% 103,957,874
2019-03-11 2019-03-07 15.786 6,974,525 +26,168 0.30% 110,099,493
2019-03-08 2019-03-06 15.917 6,948,357 +36,247 0.30% 110,599,192
2019-03-07 2019-03-05 15.020 6,912,110 +31,515 0.30% 103,817,406
2019-03-06 2019-03-04 15.217 6,880,595 +1,827 0.30% 104,699,888
2019-03-05 2019-03-01 14.560 6,878,768 -129,713 0.30% 100,153,868
2019-03-04 2019-02-28 14.210 7,008,481 -885,262 0.30% 99,587,313
2019-03-01 2019-02-27 14.253 7,893,743 -80,386 0.34% 112,512,141
2019-02-28 2019-02-26 13.925 7,974,129 +753,613 0.34% 111,039,063
2019-02-27 2019-02-25 13.903 7,220,516 +60,289 0.31% 100,386,977
2019-02-26 2019-02-22 13.706 7,160,227 +360,821 0.31% 98,137,851
2019-02-25 2019-02-21 13.202 6,799,406 -60,745 0.29% 89,768,445
2019-02-22 2019-02-20 12.655 6,860,151 -118,606 0.30% 86,815,432
2019-02-21 2019-02-19 13.378 6,978,757 +14,622 0.30% 93,358,680
2019-02-20 2019-02-18 14.166 6,964,135 -7,878 0.30% 98,652,224
2019-02-19 2019-02-15 14.166 6,972,013 -275,884 0.30% 98,763,822
2019-02-18 2019-02-14 14.582 7,247,897 +77,714 0.31% 105,687,022
2019-02-15 2019-02-13 14.604 7,170,183 -90,046 0.31% 104,710,803
2019-02-14 2019-02-12 14.713 7,260,229 -183,142 0.31% 106,820,599
2019-02-13 2019-02-11 14.231 7,443,371 -51,094 0.32% 105,929,870
2019-02-12 2019-02-08 14.450 7,494,465 +56,178 0.32% 108,297,888
2019-02-11 2019-02-04 14.538 7,438,287 +401,014 0.32% 108,137,526
2019-02-08 2019-01-31 14.341 7,037,273 +6,394 0.30% 100,920,900
2019-02-01 2019-01-30 13.947 7,030,879 -7,308 0.30% 98,058,326
2019-01-31 2019-01-29 13.750 7,038,187 +2,284 0.30% 96,773,369
2019-01-30 2019-01-28 13.224 7,035,903 -217,406 0.30% 93,044,820
2019-01-29 2019-01-25 13.334 7,253,309 -840,393 0.31% 96,713,898
2019-01-28 2019-01-24 12.918 8,093,702 -57,549 0.35% 104,552,552
2019-01-25 2019-01-23 12.655 8,151,251 +836,739 0.35% 103,154,344
2019-01-24 2019-01-22 12.918 7,314,512 +598,780 0.31% 94,487,158
2019-01-23 2019-01-21 13.246 6,715,732 -583,707 0.29% 88,957,824
2019-01-22 2019-01-18 13.772 7,299,439 +570,850 0.31% 100,525,339
2019-01-21 2019-01-17 12.567 6,728,589 -9,980 0.29% 84,561,234
2019-01-18 2019-01-16 12.436 6,738,569 -100,938 0.29% 83,801,431
2019-01-17 2019-01-15 12.108 6,839,507 +121,880 0.29% 82,810,489
2019-01-16 2019-01-14 11.582 6,717,627 -165,475 0.29% 77,804,905
2019-01-15 2019-01-11 12.086 6,883,102 -476,942 0.30% 83,187,620
2019-01-14 2019-01-10 11.735 7,360,044 -1,699,402 0.32% 86,373,520
2019-01-11 2019-01-09 11.254 9,059,446 +911,644 0.39% 101,953,039
2019-01-10 2019-01-08 11.101 8,147,802 -453,539 0.35% 90,444,850
2019-01-09 2019-01-07 10.520 8,601,341 -143,278 0.37% 90,488,830
2019-01-08 2019-01-04 9.962 8,744,619 +441,316 0.38% 87,113,950
2019-01-07 2019-01-03 9.196 8,303,303 +379,895 0.36% 76,354,668
2019-01-04 2019-01-02 10.039 7,923,408 +60,745 0.34% 79,540,218
2019-01-03 2018-12-31 10.991 7,862,663 +15,662 0.34% 86,418,912
2019-01-02 2018-12-27 10.203 7,847,001 +119,989 0.34% 80,061,743
2018-12-28 2018-12-24 10.586 7,727,012 -102,891 0.33% 81,798,150
2018-12-27 2018-12-20 10.838 7,829,903 +20,222 0.34% 84,858,822
2018-12-21 2018-12-19 10.739 7,809,681 +47,286 0.34% 83,870,209
2018-12-20 2018-12-18 11.232 7,762,395 -192,742 0.33% 87,186,355
2018-12-19 2018-12-17 11.560 7,955,137 -21,923 0.34% 91,963,820
2018-12-18 2018-12-14 11.473 7,977,060 -161,685 0.34% 91,518,641
2018-12-17 2018-12-13 11.714 8,138,745 -374,409 0.35% 95,333,742
2018-12-14 2018-12-12 11.341 8,513,154 -152,550 0.37% 96,550,753
2018-12-13 2018-12-11 11.495 8,665,704 +89,064 0.37% 99,608,998
2018-12-12 2018-12-10 11.144 8,576,640 +159,857 0.37% 95,580,738
2018-12-11 2018-12-07 11.210 8,416,783 +657,242 0.36% 94,352,087
2018-12-10 2018-12-06 11.648 7,759,541 +36,183 0.33% 90,382,236
2018-12-07 2018-12-05 13.071 7,723,358 +27,016 0.33% 100,952,230
2018-12-06 2018-12-04 13.202 7,696,342 -16,900 0.33% 101,610,149
2018-12-05 2018-12-03 12.721 7,713,242 -33,066 0.33% 98,117,959
2018-12-04 2018-11-30 12.611 7,746,308 -135,729 0.33% 97,690,574
2018-12-03 2018-11-29 12.699 7,882,037 +1,700,234 0.34% 100,092,579
2018-11-30 2018-11-28 13.159 6,181,803 -5,018,783 0.27% 81,343,911
2018-11-29 2018-11-27 13.246 11,200,586 -136,107 0.48% 148,365,026
2018-11-28 2018-11-26 13.159 11,336,693 -3,749,340 0.49% 149,175,079
2018-11-27 2018-11-23 13.290 15,086,033 -518,851 0.65% 200,492,976
2018-11-26 2018-11-22 13.509 15,604,884 -558,131 0.67% 210,805,106
2018-11-23 2018-11-21 13.618 16,163,015 -572,001 0.70% 220,114,260
2018-11-22 2018-11-20 13.093 16,735,016 -1,125,550 0.72% 219,110,270
2018-11-21 2018-11-19 13.553 17,860,566 -434,688 0.77% 242,059,027
2018-11-20 2018-11-16 13.159 18,295,254 -575,943 0.79% 240,740,042
2018-11-19 2018-11-15 13.137 18,871,197 -2,328,574 0.81% 247,905,474
2018-11-16 2018-11-14 13.640 21,199,771 +15,529 0.91% 289,170,931
2018-11-15 2018-11-13 14.210 21,184,242 +409,372 0.91% 301,018,400
2018-11-14 2018-11-12 14.122 20,774,870 +26,947 0.89% 293,381,988
2018-11-13 2018-11-09 14.144 20,747,923 -116,467 0.89% 293,455,709
2018-11-12 2018-11-08 14.122 20,864,390 +82,669 0.90% 294,646,186
2018-11-09 2018-11-07 13.618 20,781,721 +665,006 0.89% 283,013,604
2018-11-08 2018-11-06 13.596 20,116,715 +132,910 0.87% 273,516,847
2018-11-07 2018-11-05 13.575 19,983,805 +13,702 0.86% 271,272,200
2018-11-06 2018-11-02 13.991 19,970,103 -23,293 0.86% 279,393,682
2018-11-05 2018-11-01 12.808 19,993,396 -221,973 0.86% 256,081,292
2018-11-02 2018-10-31 12.458 20,215,369 -41,107 0.87% 251,842,694
2018-11-01 2018-10-30 12.042 20,256,476 +16,443 0.87% 243,928,194
2018-10-31 2018-10-29 12.130 20,240,033 +264,450 0.87% 245,502,771
2018-10-30 2018-10-26 12.436 19,975,583 -11,876 0.86% 248,418,089
2018-10-29 2018-10-25 12.808 19,987,459 +112,357 0.86% 256,005,249
2018-10-26 2018-10-24 13.005 19,875,102 -586,448 0.86% 258,482,549
2018-10-25 2018-10-23 13.181 20,461,550 +737,628 0.88% 269,693,474
2018-10-24 2018-10-22 13.356 19,723,922 +13,702 0.85% 263,425,934
2018-10-23 2018-10-19 12.786 19,710,220 -705,509 0.85% 252,022,744
2018-10-22 2018-10-18 12.370 20,415,729 -1,103,929 0.88% 252,550,805
2018-10-19 2018-10-16 12.458 21,519,658 -713,346 0.93% 268,091,503
2018-10-18 2018-10-15 12.546 22,233,004 +1,771,541 0.96% 278,925,478
2018-10-16 2018-10-12 12.524 20,461,463 +1,099,341 0.88% 256,252,511
2018-10-15 2018-10-11 12.414 19,362,122 -260,339 0.83% 240,365,110
2018-10-12 2018-10-10 13.093 19,622,461 -614,446 0.84% 256,915,364
2018-10-11 2018-10-09 13.246 20,236,907 +2,665,119 0.87% 268,061,799
2018-10-10 2018-10-08 13.049 17,571,788 +443,376 0.76% 229,296,609
2018-10-09 2018-10-05 13.837 17,128,412 +322,381 0.74% 237,011,597
2018-10-08 2018-10-04 13.794 16,806,031 +882,494 0.72% 231,814,783
2018-10-05 2018-10-03 13.794 15,923,537 +461,302 0.69% 219,642,060
2018-10-04 2018-10-02 14.582 15,462,235 -158,487 0.67% 225,466,444
2018-10-03 2018-09-28 14.407 15,620,722 +42,020 0.67% 225,041,397
2018-10-02 2018-09-27 14.604 15,578,702 -2,056 0.67% 227,505,825
2018-09-28 2018-09-26 14.472 15,580,758 +873,735 0.67% 225,489,051
2018-09-27 2018-09-24 13.750 14,707,023 -3,694,922 0.63% 202,218,010
2018-09-26 2018-09-21 14.188 18,401,945 +390,533 0.79% 261,080,329
2018-09-24 2018-09-20 13.837 18,011,412 -1,832,422 0.78% 249,229,965
2018-09-21 2018-09-19 14.779 19,843,834 +2,115,698 0.85% 293,268,066
2018-09-20 2018-09-18 14.275 17,728,136 +1,111,737 0.76% 253,073,160
2018-09-19 2018-09-17 14.012 16,616,399 +548,470 0.72% 232,837,165
2018-09-18 2018-09-14 14.538 16,067,929 +2,143,916 0.69% 233,594,924
2018-09-17 2018-09-13 14.122 13,924,013 -1,537,303 0.60% 196,634,425
2018-09-14 2018-09-12 14.560 15,461,316 +2,063,987 0.67% 225,114,526
2018-09-13 2018-09-11 15.676 13,397,329 +627,554 0.58% 210,022,905
2018-09-12 2018-09-10 16.421 12,769,775 +202,791 0.55% 209,691,065
2018-09-11 2018-09-07 16.355 12,566,984 -5,978,209 0.54% 205,535,612
2018-09-10 2018-09-06 16.399 18,545,193 +5,958,569 0.80% 304,122,528
2018-09-07 2018-09-05 16.508 12,586,624 -141,656 0.54% 207,785,875
2018-09-06 2018-09-04 16.552 12,728,280 +708,853 0.55% 210,681,758
2018-09-05 2018-09-03 16.268 12,019,427 +70,337 0.52% 195,527,567
2018-09-04 2018-08-31 16.399 11,949,090 +137,455 0.51% 195,953,068
2018-09-03 2018-08-30 16.487 11,811,635 +64,491 0.51% 194,733,384
2018-08-31 2018-08-29 16.815 11,747,144 -126,516 0.51% 197,528,120
2018-08-30 2018-08-28 16.946 11,873,660 -242,983 0.51% 201,215,294
2018-08-29 2018-08-27 16.727 12,116,643 -61,203 0.52% 202,680,090
2018-08-28 2018-08-24 16.071 12,177,846 +350,557 0.52% 195,705,015
2018-08-27 2018-08-23 15.874 11,827,289 -59,160 0.51% 187,740,787
2018-08-24 2018-08-22 15.260 11,886,449 -540,317 0.51% 181,392,918
2018-08-23 2018-08-21 15.282 12,426,766 +296,421 0.53% 189,910,493
2018-08-22 2018-08-20 16.355 12,130,345 -962,342 0.52% 198,394,292
2018-08-21 2018-08-17 15.326 13,092,687 +1,703,730 0.56% 200,660,663
2018-08-20 2018-08-16 16.290 11,388,957 +1,171,230 0.49% 185,520,671
2018-08-17 2018-08-15 16.027 10,217,727 +1,018,549 0.44% 163,757,347
2018-08-16 2018-08-14 17.647 9,199,178 -725,863 0.40% 162,337,735
2018-08-15 2018-08-13 17.844 9,925,041 +346,773 0.43% 177,102,763
2018-08-14 2018-08-10 18.019 9,578,268 +416,086 0.41% 172,592,626
2018-08-13 2018-08-09 18.129 9,162,182 +95,273 0.39% 166,098,102
2018-08-10 2018-08-08 18.172 9,066,909 +927,814 0.39% 164,767,961
2018-08-09 2018-08-07 17.669 8,139,095 -240,238 0.35% 143,808,670
2018-08-08 2018-08-06 17.362 8,379,333 +1,548,835 0.36% 145,484,945
2018-08-07 2018-08-03 18.216 6,830,498 +173,799 0.29% 124,425,992
2018-08-06 2018-08-02 18.523 6,656,699 -1,103,032 0.29% 123,300,461
2018-08-03 2018-08-01 18.939 7,759,731 +311,494 0.33% 146,959,678
2018-08-02 2018-07-31 18.326 7,448,237 -127,886 0.32% 136,494,252
2018-08-01 2018-07-30 18.698 7,576,123 -10,962 0.33% 141,657,739
2018-07-31 2018-07-27 19.683 7,587,085 +42,933 0.33% 149,337,906
2018-07-30 2018-07-26 19.771 7,544,152 -212,839 0.33% 149,153,551
2018-07-27 2018-07-25 19.201 7,756,991 -30,601 0.33% 148,945,813
2018-07-26 2018-07-24 18.654 7,787,592 +396,446 0.34% 145,270,758
2018-07-25 2018-07-23 19.727 7,391,146 +203,704 0.32% 145,804,856
2018-07-24 2018-07-20 20.209 7,187,442 -2,283 0.31% 145,248,438
2018-07-23 2018-07-19 20.252 7,189,725 +163,968 0.31% 145,609,406
2018-07-20 2018-07-18 20.033 7,025,757 +138,847 0.30% 140,750,400
2018-07-19 2018-07-17 19.377 6,886,910 +4,111 0.30% 133,445,243
2018-07-18 2018-07-16 19.836 6,882,799 +27,861 0.30% 136,530,192
2018-07-17 2018-07-13 19.836 6,854,938 -374,725 0.30% 135,977,529
2018-07-16 2018-07-12 19.661 7,229,663 -404,279 0.31% 142,144,417
2018-07-13 2018-07-11 18.698 7,633,942 +428,417 0.33% 142,738,834
2018-07-12 2018-07-10 19.267 7,205,525 -137,408 0.31% 138,830,126
2018-07-11 2018-07-09 19.201 7,342,933 -133,367 0.32% 140,995,281
2018-07-10 2018-07-06 18.413 7,476,300 -171,060 0.32% 137,663,286
2018-07-09 2018-07-05 17.735 7,647,360 +418,610 0.33% 135,622,570
2018-07-06 2018-07-04 18.151 7,228,750 +200,507 0.31% 131,205,836
2018-07-05 2018-07-03 18.983 7,028,243 -1,298,042 0.30% 133,413,963
2018-07-04 2018-06-29 19.508 8,326,285 -2,681,410 0.36% 162,429,308
2018-07-03 2018-06-28 18.708 11,007,695 -1,542,934 0.47% 205,926,760
2018-06-29 2018-06-27 19.631 12,550,629 +9,061,258 0.54% 246,379,058
2018-06-28 2018-06-26 20.686 3,489,371 +336,624 0.15% 72,181,119
2018-06-27 2018-06-25 20.620 3,152,747 -477,446 0.14% 65,009,795
2018-06-26 2018-06-22 20.994 3,630,193 -396,352 0.16% 76,211,398
2018-06-25 2018-06-21 21.016 4,026,545 +10,030 0.17% 84,620,832
2018-06-22 2018-06-20 21.324 4,016,515 +328,345 0.17% 85,646,174
2018-06-21 2018-06-19 20.774 3,688,170 -230,178 0.16% 76,617,783
2018-06-20 2018-06-15 20.884 3,918,348 -3,671,861 0.17% 81,830,169
2018-06-19 2018-06-14 21.345 7,590,209 -713,095 0.33% 162,016,708
2018-06-15 2018-06-13 21.170 8,303,304 +4,074,703 0.36% 175,777,816
2018-06-14 2018-06-12 22.203 4,228,601 -27,712 0.18% 93,886,883
2018-06-13 2018-06-11 22.862 4,256,313 -1,295,638 0.18% 97,309,163
2018-06-12 2018-06-08 22.093 5,551,951 -3,378,066 0.24% 122,658,747
2018-06-11 2018-06-07 22.697 8,930,017 -5,811,310 0.39% 202,688,536
2018-06-08 2018-06-06 23.632 14,741,327 -890,688 0.64% 348,362,889
2018-06-07 2018-06-05 23.357 15,632,015 +11,142,294 0.68% 365,115,896
2018-06-06 2018-06-04 24.731 4,489,721 -2,981,080 0.19% 111,034,698
2018-06-05 2018-06-01 24.291 7,470,801 +1,023,518 0.32% 181,474,783
2018-06-04 2018-05-31 24.676 6,447,283 +4,147,502 0.28% 159,092,579
2018-06-01 2018-05-30 23.742 2,299,781 +217,304 0.10% 54,600,557
2018-05-31 2018-05-29 23.687 2,082,477 +26,839 0.09% 49,326,958
2018-05-30 2018-05-28 24.126 2,055,638 -928,578 0.09% 49,595,013
2018-05-29 2018-05-25 22.697 2,984,216 +174,226 0.13% 67,734,067
2018-05-28 2018-05-24 22.258 2,809,990 -2,828,550 0.12% 62,544,143
2018-05-25 2018-05-23 22.148 5,638,540 +38,211 0.24% 124,881,630
2018-05-24 2018-05-21 21.983 5,600,329 +59,137 0.24% 123,111,998
2018-05-23 2018-05-18 22.203 5,541,192 +56,407 0.24% 123,030,110
2018-05-21 2018-05-17 22.313 5,484,785 -158,759 0.24% 122,380,575
2018-05-18 2018-05-16 22.203 5,643,544 -48,288 0.24% 125,302,613
2018-05-17 2018-05-15 22.203 5,691,832 +321,158 0.25% 126,374,743
2018-05-16 2018-05-14 21.389 5,370,674 +44,580 0.23% 114,875,779
2018-05-15 2018-05-11 20.972 5,326,094 +464,651 0.23% 111,697,651
2018-05-14 2018-05-10 20.906 4,861,443 -142,838 0.21% 101,632,487
2018-05-11 2018-05-09 20.664 5,004,281 +1,365 0.22% 103,408,534
2018-05-10 2018-05-08 20.620 5,002,916 -287,525 0.22% 103,160,369
2018-05-09 2018-05-07 20.444 5,290,441 -7,939 0.23% 108,158,751
2018-05-08 2018-05-04 20.027 5,298,380 -591,719 0.23% 106,108,046
2018-05-07 2018-05-03 19.323 5,890,099 +290,225 0.26% 113,814,687
2018-05-04 2018-05-02 19.433 5,599,874 -107,811 0.24% 108,822,164
2018-05-03 2018-04-30 18.664 5,707,685 +1,851,886 0.25% 106,525,732
2018-05-02 2018-04-27 18.817 3,855,799 -1,425,192 0.17% 72,556,277
2018-04-30 2018-04-26 18.839 5,280,991 +1,759,087 0.23% 99,490,838
2018-04-27 2018-04-25 19.059 3,521,904 +493,563 0.15% 67,124,869
2018-04-26 2018-04-24 19.675 3,028,341 +65,050 0.13% 59,581,942
2018-04-25 2018-04-23 19.631 2,963,291 -1,766,433 0.13% 58,171,813
2018-04-24 2018-04-20 20.422 4,729,724 +1,419,279 0.20% 96,591,376
2018-04-23 2018-04-19 20.840 3,310,445 -1,114,498 0.14% 68,989,271
2018-04-20 2018-04-18 19.455 4,424,943 -158,009 0.19% 86,087,043
2018-04-19 2018-04-17 19.389 4,582,952 +28,755 0.20% 88,858,859
2018-04-18 2018-04-16 20.136 4,554,197 +95,438 0.20% 91,705,235
2018-04-17 2018-04-13 20.466 4,458,759 -97,348 0.19% 91,253,708
2018-04-16 2018-04-12 21.082 4,556,107 +105,081 0.20% 96,050,441
2018-04-13 2018-04-11 20.796 4,451,026 -490,379 0.19% 92,563,146
2018-04-12 2018-04-10 21.104 4,941,405 +370,377 0.21% 104,281,801
2018-04-11 2018-04-09 21.389 4,571,028 -381,670 0.20% 97,771,789
2018-04-10 2018-04-06 20.884 4,952,698 +232,908 0.21% 103,431,373
2018-04-09 2018-04-04 20.290 4,719,790 -199,700 0.20% 95,765,971
2018-04-06 2018-04-03 19.411 4,919,490 +1,141,337 0.21% 95,492,140
2018-04-04 2018-03-29 19.433 3,778,153 -1,234,358 0.16% 73,420,721
2018-04-03 2018-03-28 19.433 5,012,511 +294,096 0.22% 97,407,959
2018-03-29 2018-03-27 19.697 4,718,415 +805,168 0.20% 92,937,500
2018-03-28 2018-03-26 18.773 3,913,247 -16,376 0.17% 73,465,252
2018-03-27 2018-03-23 18.202 3,929,623 +295,683 0.17% 71,526,679
2018-03-26 2018-03-22 19.147 3,633,940 -16,831 0.16% 69,579,731
2018-03-23 2018-03-21 18.883 3,650,771 +313,967 0.16% 68,938,939
2018-03-22 2018-03-20 19.961 3,336,804 +16,027 0.14% 66,604,471
2018-03-21 2018-03-19 18.883 3,320,777 -394,504 0.14% 62,707,533
2018-03-20 2018-03-16 18.312 3,715,281 +9,689 0.16% 68,033,609
2018-03-19 2018-03-15 18.268 3,705,592 +116,909 0.16% 67,693,265
2018-03-16 2018-03-14 17.454 3,588,683 -52,836 0.16% 62,638,657
2018-03-15 2018-03-13 17.586 3,641,519 +40,099 0.16% 64,041,192
2018-03-14 2018-03-12 17.960 3,601,420 -3,639 0.16% 64,681,885
2018-03-13 2018-03-09 18.048 3,605,059 -20,607 0.16% 65,064,242
2018-03-12 2018-03-08 17.520 3,625,666 -333,440 0.16% 63,523,286
2018-03-09 2018-03-07 16.751 3,959,106 -59,136 0.17% 66,319,148
2018-03-08 2018-03-06 16.487 4,018,242 +15,011 0.17% 66,249,742
2018-03-07 2018-03-05 15.740 4,003,231 +53,678 0.17% 63,010,150
2018-03-06 2018-03-02 16.377 3,949,553 -12,737 0.17% 64,683,135
2018-03-05 2018-03-01 16.421 3,962,290 -77,788 0.17% 65,065,939
2018-03-02 2018-02-28 16.377 4,040,078 +23,723 0.17% 66,165,692
2018-03-01 2018-02-27 16.179 4,016,355 -53,678 0.17% 64,982,549
2018-02-28 2018-02-26 16.817 4,070,033 -34,572 0.18% 68,445,706
2018-02-27 2018-02-23 16.421 4,104,605 +64,141 0.18% 67,402,935
2018-02-26 2018-02-22 16.817 4,040,464 -131,011 0.17% 67,948,444
2018-02-23 2018-02-21 16.905 4,171,475 -59,136 0.18% 70,518,461
2018-02-22 2018-02-20 16.839 4,230,611 +207,956 0.18% 71,239,146
2018-02-21 2018-02-15 16.509 4,022,655 +6,369 0.17% 66,410,930
2018-02-20 2018-02-13 15.982 4,016,286 -203,794 0.17% 64,186,823
2018-02-14 2018-02-12 15.498 4,220,080 +7,733 0.18% 65,402,845
2018-02-13 2018-02-09 15.366 4,212,347 +217,896 0.18% 64,727,399
2018-02-12 2018-02-08 15.982 3,994,451 -200,155 0.17% 63,837,864
2018-02-09 2018-02-07 15.454 4,194,606 -99,168 0.18% 64,823,629
2018-02-08 2018-02-06 15.740 4,293,774 +1,350,590 0.19% 67,583,245
2018-02-07 2018-02-05 16.707 2,943,184 +50,493 0.13% 49,171,997
2018-02-06 2018-02-02 17.125 2,892,691 +214,257 0.13% 49,536,617
2018-02-05 2018-02-01 17.147 2,678,434 -444,763 0.12% 45,926,399
2018-02-02 2018-01-31 17.520 3,123,197 +100,861 0.14% 54,719,805
2018-02-01 2018-01-30 17.059 3,022,336 -69,600 0.13% 51,557,435
2018-01-31 2018-01-29 16.883 3,091,936 -297,502 0.13% 52,200,968
2018-01-30 2018-01-26 17.125 3,389,438 +62,776 0.15% 58,043,286
2018-01-29 2018-01-25 16.883 3,326,662 -299,323 0.14% 56,163,833
2018-01-26 2018-01-24 17.367 3,625,985 -829,636 0.16% 62,970,905
2018-01-25 2018-01-23 16.883 4,455,621 +271,478 0.19% 75,223,979
2018-01-24 2018-01-22 16.751 4,184,143 +263,840 0.18% 70,088,752
2018-01-23 2018-01-19 17.608 3,920,303 +254,742 0.17% 69,030,178
2018-01-22 2018-01-18 18.092 3,665,561 -400,337 0.16% 66,317,344
2018-01-19 2018-01-17 18.576 4,065,898 +159,242 0.18% 75,526,616
2018-01-18 2018-01-16 19.081 3,906,656 +376,667 0.17% 74,543,836
2018-01-17 2018-01-15 18.576 3,529,989 +723,858 0.15% 65,571,769
2018-01-16 2018-01-12 19.477 2,806,131 +573,625 0.12% 54,654,824
2018-01-15 2018-01-11 18.795 2,232,506 -337,663 0.10% 41,960,977
2018-01-12 2018-01-10 18.114 2,570,169 -550,880 0.11% 46,556,008
2018-01-11 2018-01-09 18.268 3,121,049 +972,115 0.14% 57,014,911
2018-01-10 2018-01-08 18.356 2,148,934 -82,804 0.09% 39,445,402
2018-01-09 2018-01-05 18.356 2,231,738 -301,781 0.10% 40,965,336
2018-01-08 2018-01-04 18.620 2,533,519 +966,785 0.11% 47,173,100
2018-01-05 2018-01-03 17.718 1,566,734 +286,130 0.07% 27,759,852
2018-01-04 2018-01-02 17.828 1,280,604 -299,322 0.06% 22,830,875
2018-01-03 2017-12-29 16.861 1,579,926 -96,438 0.07% 26,639,063
2018-01-02 2017-12-28 16.487 1,676,364 +5,914 0.07% 27,638,625
2017-12-29 2017-12-27 16.619 1,670,450 -59,592 0.07% 27,761,448
2017-12-28 2017-12-22 16.597 1,730,042 -33,662 0.07% 28,713,785
2017-12-27 2017-12-21 15.938 1,763,704 -116,454 0.08% 28,109,333
2017-12-22 2017-12-20 15.432 1,880,158 -20,015 0.08% 29,014,714
2017-12-21 2017-12-19 15.850 1,900,173 +272,938 0.08% 30,117,245
2017-12-20 2017-12-18 15.982 1,627,235 +236,546 0.07% 26,005,878
2017-12-19 2017-12-15 16.377 1,390,689 -52,245 0.06% 22,775,773
2017-12-18 2017-12-14 16.223 1,442,934 +80,517 0.06% 23,409,367
2017-12-15 2017-12-13 15.696 1,362,417 +13,647 0.06% 21,384,303
2017-12-14 2017-12-12 15.410 1,348,770 +2,730 0.06% 20,784,652
2017-12-13 2017-12-11 16.092 1,346,040 +3,892 0.06% 21,659,872
2017-12-12 2017-12-08 15.916 1,342,148 -210,161 0.06% 21,361,208
2017-12-11 2017-12-07 15.300 1,552,309 -33,208 0.07% 23,750,582
2017-12-08 2017-12-06 14.926 1,585,517 +360,279 0.07% 23,666,145
2017-12-07 2017-12-05 15.542 1,225,238 -368,895 0.05% 19,042,620
2017-12-06 2017-12-04 16.399 1,594,133 -312,533 0.07% 26,142,687
2017-12-05 2017-12-01 16.377 1,906,666 +337,860 0.08% 31,226,099
2017-12-04 2017-11-30 16.707 1,568,806 +212,823 0.07% 26,210,160
2017-12-01 2017-11-29 16.685 1,355,983 -9,205 0.06% 22,624,702
2017-11-30 2017-11-28 16.619 1,365,188 -244,666 0.06% 22,688,255
2017-11-29 2017-11-27 16.487 1,609,854 -105,991 0.07% 26,542,058
2017-11-28 2017-11-24 16.795 1,715,845 -885,685 0.07% 28,817,629
2017-11-27 2017-11-23 16.597 2,601,530 -2,177,239 0.11% 43,178,011
2017-11-24 2017-11-22 17.345 4,778,769 +4,457,638 0.21% 82,885,752
2017-11-23 2017-11-21 16.861 321,131 -142,838 0.01% 5,414,576
2017-11-22 2017-11-20 16.597 463,969 +131,011 0.02% 7,700,568
2017-11-21 2017-11-17 16.927 332,958 -157,710 0.01% 5,635,949
2017-11-20 2017-11-16 16.993 490,668 -185,738 0.02% 8,337,850
2017-11-17 2017-11-15 16.619 676,406 +226,867 0.03% 11,241,288
2017-11-16 2017-11-14 17.433 449,539 +2,703 0.02% 7,836,595
2017-11-15 2017-11-13 17.433 446,836 -163,636 0.02% 7,789,475
2017-11-14 2017-11-10 16.597 610,472 -862,394 0.03% 10,132,102
2017-11-13 2017-11-09 16.114 1,472,866 +654,142 0.06% 23,733,077
2017-11-10 2017-11-08 15.696 818,724 -901,077 0.04% 12,850,575
2017-11-09 2017-11-07 16.070 1,719,801 -664,315 0.07% 27,636,460
2017-11-08 2017-11-06 16.883 2,384,116 -481,281 0.10% 40,250,886
2017-11-07 2017-11-03 15.894 2,865,397 -774,461 0.12% 45,541,773
2017-11-06 2017-11-02 15.652 3,639,858 +1,444,070 0.16% 56,970,663
2017-11-03 2017-11-01 15.256 2,195,788 +34,117 0.10% 33,499,376
2017-11-02 2017-10-31 15.344 2,161,671 -462,630 0.09% 33,168,960
2017-11-01 2017-10-30 15.300 2,624,301 +8,643 0.11% 40,152,235
2017-10-31 2017-10-27 15.542 2,615,658 -14,557 0.11% 40,652,496
2017-10-30 2017-10-26 15.608 2,630,215 -152,391 0.11% 41,052,200
2017-10-27 2017-10-25 15.696 2,782,606 +82,792 0.12% 43,675,388
2017-10-26 2017-10-24 15.454 2,699,814 +437,420 0.12% 41,723,046
2017-10-25 2017-10-23 15.366 2,262,394 +119,829 0.10% 34,764,201
2017-10-24 2017-10-20 15.454 2,142,565 -483,101 0.09% 33,111,295
2017-10-23 2017-10-19 15.256 2,625,666 -18,196 0.11% 40,057,680
2017-10-20 2017-10-18 15.124 2,643,862 +24,110 0.11% 39,986,562
2017-10-19 2017-10-17 14.992 2,619,752 +516,763 0.11% 39,276,375
2017-10-18 2017-10-16 15.278 2,102,989 +8,188 0.09% 32,129,846
2017-10-17 2017-10-13 14.839 2,094,801 -96,893 0.09% 31,083,748
2017-10-16 2017-10-12 14.619 2,191,694 -251,558 0.09% 32,039,697
2017-10-13 2017-10-11 14.487 2,443,252 -8,643 0.11% 35,394,886
2017-10-12 2017-10-10 14.926 2,451,895 -1,092 0.11% 36,598,095
2017-10-11 2017-10-09 14.795 2,452,987 -672,611 0.11% 36,290,851
2017-10-10 2017-10-06 15.036 3,125,598 -92,799 0.14% 46,997,641
2017-10-09 2017-10-04 14.377 3,218,397 +48,674 0.14% 46,270,501
2017-10-06 2017-10-03 14.091 3,169,723 -92,344 0.14% 44,664,881
2017-10-04 2017-09-29 13.761 3,262,067 +19,561 0.14% 44,890,459
2017-10-03 2017-09-28 13.564 3,242,506 -112,360 0.14% 43,979,754
2017-09-29 2017-09-27 13.629 3,354,866 -9,779 0.15% 45,724,999
2017-09-28 2017-09-26 13.432 3,364,645 -12,966 0.15% 45,192,597
2017-09-27 2017-09-25 13.300 3,377,611 +182,414 0.15% 44,921,251
2017-09-26 2017-09-22 13.717 3,195,197 +13,647 0.14% 43,829,758
2017-09-25 2017-09-21 13.629 3,181,550 +973,025 0.14% 43,362,796
2017-09-22 2017-09-20 14.025 2,208,525 +4,094 0.10% 30,974,895
2017-09-21 2017-09-19 14.179 2,204,431 -220,625 0.10% 31,256,696
2017-09-20 2017-09-18 13.673 2,425,056 -50,949 0.10% 33,158,815
2017-09-19 2017-09-15 13.432 2,476,005 -572,260 0.11% 33,256,732
2017-09-18 2017-09-14 13.278 3,048,265 -1,076,287 0.13% 40,474,034
2017-09-15 2017-09-13 13.410 4,124,552 +5,004 0.18% 55,308,701
2017-09-14 2017-09-12 13.739 4,119,548 -2,848,566 0.18% 56,599,999
2017-09-13 2017-09-11 13.432 6,968,114 +240,641 0.30% 93,592,985
2017-09-12 2017-09-08 13.805 6,727,473 -127,371 0.29% 92,874,919
2017-09-11 2017-09-07 13.871 6,854,844 +3,816,586 0.30% 95,085,386
2017-09-08 2017-09-06 13.300 3,038,258 -556,339 0.13% 40,407,954
2017-09-07 2017-09-05 12.464 3,594,597 +28,659 0.16% 44,804,342
2017-09-06 2017-09-04 12.003 3,565,938 +450,803 0.15% 42,800,936
2017-09-05 2017-09-01 12.376 3,115,135 -525,772 0.13% 38,554,236
2017-09-04 2017-08-31 11.827 3,640,907 +90,435 0.16% 43,060,464
2017-09-01 2017-08-30 11.541 3,550,472 -361,643 0.15% 40,976,252
2017-08-31 2017-08-29 10.959 3,912,115 -8,643 0.17% 42,871,000
2017-08-30 2017-08-28 10.970 3,920,758 -18,677 0.17% 43,008,810
2017-08-29 2017-08-25 10.991 3,939,435 -43,215 0.17% 43,300,288
2017-08-28 2017-08-24 11.255 3,982,650 -2,369,559 0.17% 44,825,892
2017-08-25 2017-08-22 11.123 6,352,209 -707,095 0.28% 70,658,129
2017-08-24 2017-08-21 10.739 7,059,304 +759,889 0.31% 75,807,695
2017-08-22 2017-08-18 10.717 6,299,415 -466,269 0.27% 67,509,001
2017-08-21 2017-08-17 10.827 6,765,684 -93,254 0.29% 73,249,520
2017-08-18 2017-08-16 10.750 6,858,938 +140,563 0.30% 73,731,416
2017-08-17 2017-08-15 10.673 6,718,375 +196,515 0.29% 71,703,493
2017-08-16 2017-08-14 10.618 6,521,860 +249,284 0.28% 69,247,714
2017-08-15 2017-08-11 10.662 6,272,576 -455 0.27% 66,876,650
2017-08-14 2017-08-10 10.882 6,273,031 +455 0.27% 68,260,501
2017-08-11 2017-08-09 11.101 6,272,576 -2,237,184 0.27% 69,634,450
2017-08-10 2017-08-08 11.299 8,509,760 +1,849,066 0.37% 96,153,981
2017-08-09 2017-08-07 10.937 6,660,694 -755,038 0.29% 72,844,943
2017-08-08 2017-08-04 10.805 7,415,732 -1,028,978 0.32% 80,124,326
2017-08-07 2017-08-03 10.651 8,444,710 +1,398,809 0.37% 89,942,584
2017-08-04 2017-08-02 10.893 7,045,901 -8,730,385 0.31% 76,747,994
2017-08-03 2017-08-01 10.607 15,776,286 +1,799,573 0.68% 167,335,824
2017-08-02 2017-07-31 10.772 13,976,713 +429,152 0.61% 150,552,498
2017-08-01 2017-07-28 10.585 13,547,561 -639 0.59% 143,398,380
2017-07-31 2017-07-27 10.552 13,548,200 +75,217 0.59% 142,958,399
2017-07-28 2017-07-26 10.497 13,472,983 -776,054 0.58% 141,424,280
2017-07-27 2017-07-25 10.552 14,249,037 -758,018 0.62% 150,353,517
2017-07-26 2017-07-24 10.486 15,007,055 -722,832 0.65% 157,362,299
2017-07-25 2017-07-21 10.508 15,729,887 +571,351 0.68% 165,287,625
2017-07-24 2017-07-20 10.519 15,158,536 +1,453,396 0.66% 159,450,557
2017-07-21 2017-07-19 10.310 13,705,140 +1,124,051 0.59% 141,300,324
2017-07-20 2017-07-18 10.706 12,581,089 +1,687,213 0.54% 134,689,591
2017-07-19 2017-07-17 10.827 10,893,876 -349,361 0.47% 117,943,905
2017-07-18 2017-07-14 10.772 11,243,237 -40,030 0.49% 121,108,405
2017-07-17 2017-07-13 10.926 11,283,267 -13,647 0.49% 123,275,875
2017-07-14 2017-07-12 11.211 11,296,914 +8,719,922 0.49% 126,653,396
2017-07-13 2017-07-11 11.387 2,576,992 +570,441 0.11% 29,344,700
2017-07-12 2017-07-10 11.299 2,006,551 -90,070 0.09% 22,672,539
2017-07-11 2017-07-07 11.365 2,096,621 -615,021 0.09% 23,828,533
2017-07-10 2017-07-06 11.321 2,711,642 -45,489 0.12% 30,699,155
2017-07-07 2017-07-05 11.409 2,757,131 -35,482 0.12% 31,456,587
2017-07-06 2017-07-04 11.101 2,792,613 +706,455 0.12% 31,001,947
2017-07-05 2017-07-03 11.827 2,086,158 -68,690 0.09% 24,672,679
2017-07-04 2017-06-30 11.387 2,154,848 +149,207 0.09% 24,537,665
2017-07-03 2017-06-29 11.695 2,005,641 +8,643 0.09% 23,455,877
2017-06-30 2017-06-28 11.673 1,996,998 +337,079 0.09% 23,310,897
2017-06-29 2017-06-27 12.025 1,659,919 -89,615 0.07% 19,960,024
2017-06-28 2017-06-26 11.651 1,749,534 -108,383 0.08% 20,383,797
2017-06-27 2017-06-23 11.673 1,857,917 -84,611 0.08% 21,687,409
2017-06-26 2017-06-22 11.431 1,942,528 +65,960 0.08% 22,205,342
2017-06-23 2017-06-21 11.277 1,876,568 -143,747 0.08% 21,162,575
2017-06-22 2017-06-20 11.365 2,020,315 +130,555 0.09% 22,961,300
2017-06-21 2017-06-19 11.453 1,889,760 +68,235 0.08% 21,643,686
2017-06-20 2017-06-16 11.541 1,821,525 -66,870 0.08% 21,022,351
2017-06-19 2017-06-15 11.519 1,888,395 +114,634 0.08% 21,752,590
2017-06-16 2017-06-14 11.563 1,773,761 -191,459 0.08% 20,510,096
2017-06-15 2017-06-13 11.255 1,965,220 -374,835 0.09% 22,119,127
2017-06-14 2017-06-12 11.673 2,340,055 -23,200 0.10% 27,315,391
2017-06-13 2017-06-09 12.003 2,363,255 -64,531 0.10% 28,365,475
2017-06-12 2017-06-08 12.091 2,427,786 +50,494 0.11% 29,353,503
2017-06-09 2017-06-07 12.135 2,377,292 -4,549 0.10% 28,847,518
2017-06-08 2017-06-06 12.179 2,381,841 -539,508 0.10% 29,007,438
2017-06-07 2017-06-05 12.003 2,921,349 +583,178 0.13% 35,064,118
2017-06-06 2017-06-02 12.069 2,338,171 -25,019 0.10% 28,218,599
2017-06-05 2017-06-01 12.113 2,363,190 -13,192 0.10% 28,624,445
2017-06-02 2017-05-31 11.893 2,376,382 +30,478 0.10% 28,261,835
2017-06-01 2017-05-29 12.113 2,345,904 -26,839 0.10% 28,415,066
2017-05-31 2017-05-26 12.113 2,372,743 -28,659 0.10% 28,740,157
2017-05-29 2017-05-25 12.157 2,401,402 +755,584 0.10% 29,192,873
2017-05-26 2017-05-24 11.915 1,645,818 +15,922 0.07% 19,609,564
2017-05-25 2017-05-23 11.959 1,629,896 -23,655 0.07% 19,491,517
2017-05-23 2017-05-19 11.783 1,653,551 +6,824 0.07% 19,483,601
2017-05-22 2017-05-18 11.805 1,646,727 -302,052 0.07% 19,439,394
2017-05-19 2017-05-17 12.025 1,948,779 +68,689 0.08% 23,433,478
2017-05-18 2017-05-16 11.409 1,880,090 +157,395 0.08% 21,450,274
2017-05-17 2017-05-15 11.167 1,722,695 +59,591 0.07% 19,237,957
2017-05-16 2017-05-12 11.277 1,663,104 +25,474 0.07% 18,755,283
2017-05-15 2017-05-11 11.409 1,637,630 -37,756 0.07% 18,684,005
2017-05-12 2017-05-10 11.101 1,675,386 +147,842 0.07% 18,599,150
2017-05-11 2017-05-09 11.079 1,527,544 -65,506 0.07% 16,924,315
2017-05-10 2017-05-08 11.101 1,593,050 +78,698 0.07% 17,685,104
2017-05-09 2017-05-05 11.101 1,514,352 -35,937 0.07% 16,811,445
2017-05-08 2017-05-04 11.321 1,550,289 -104,172 0.07% 17,551,197
2017-05-05 2017-05-02 11.299 1,654,461 +104,172 0.07% 18,694,183
2017-05-04 2017-04-28 11.409 1,550,289 -15,922 0.07% 17,687,517
2017-05-02 2017-04-27 11.409 1,566,211 -54,587 0.07% 17,869,174
2017-04-28 2017-04-26 11.497 1,620,798 -13,647 0.07% 18,634,486
2017-04-27 2017-04-25 11.299 1,634,445 +2,729 0.07% 18,468,017
2017-04-26 2017-04-24 11.233 1,631,716 -16,376 0.07% 18,329,571
2017-04-25 2017-04-21 11.189 1,648,092 -5,914 0.07% 18,441,068
2017-04-24 2017-04-20 11.321 1,654,006 +66,607 0.07% 18,725,402
2017-04-21 2017-04-19 10.991 1,587,399 +793,443 0.07% 17,447,891
2017-04-20 2017-04-18 11.123 793,956 -30,479 0.03% 8,831,486
2017-04-19 2017-04-13 10.761 824,435 -607,859 0.04% 8,871,478
2017-04-18 2017-04-12 10.662 1,432,294 -467,811 0.06% 15,270,763
2017-04-13 2017-04-11 10.552 1,900,105 -498,112 0.08% 20,049,598
2017-04-12 2017-04-10 10.662 2,398,217 -743,302 0.10% 25,569,195
2017-04-11 2017-04-07 10.574 3,141,519 +17,741 0.14% 33,217,857
2017-04-10 2017-04-06 10.662 3,123,778 +45,489 0.14% 33,304,946
2017-04-07 2017-04-05 10.695 3,078,289 -3,289,360 0.13% 32,921,459
2017-04-06 2017-04-03 10.541 6,367,649 -54,133 0.28% 67,120,405
2017-04-05 2017-03-31 10.552 6,421,782 -85,976 0.28% 67,761,597
2017-04-03 2017-03-30 10.596 6,507,758 -100,987 0.28% 68,954,922
2017-03-31 2017-03-29 10.475 6,608,745 -101,442 0.29% 69,225,920
2017-03-30 2017-03-28 10.585 6,710,187 -141,473 0.29% 71,026,065
2017-03-29 2017-03-27 10.222 6,851,660 -4,342,448 0.30% 70,038,300
2017-03-28 2017-03-24 10.530 11,194,108 -1,475,686 0.49% 117,872,324
2017-03-27 2017-03-23 10.618 12,669,794 -3,259,792 0.55% 134,525,162
2017-03-24 2017-03-22 10.662 15,929,586 -4,228,269 0.69% 169,837,296
2017-03-23 2017-03-21 10.827 20,157,855 +17,074,864 0.87% 218,241,527
2017-03-22 2017-03-20 10.915 3,082,991 -238,608 0.13% 33,649,479
2017-03-21 2017-03-17 10.772 3,321,599 +6,824 0.14% 35,779,158
2017-03-20 2017-03-16 10.772 3,314,775 +6,823 0.14% 35,705,653
2017-03-17 2017-03-15 10.552 3,307,952 -1,313,742 0.14% 34,904,971
2017-03-16 2017-03-14 10.838 4,621,694 -497,203 0.20% 50,088,145
2017-03-15 2017-03-13 10.332 5,118,897 +1,407,452 0.22% 52,888,480
2017-03-14 2017-03-10 10.112 3,711,445 -22,290 0.16% 37,530,789
2017-03-13 2017-03-09 10.211 3,733,735 +331,620 0.16% 38,125,544
2017-03-10 2017-03-08 10.233 3,402,115 -127,371 0.15% 34,814,127
2017-03-09 2017-03-07 10.145 3,529,486 -10,463 0.15% 35,807,171
2017-03-08 2017-03-06 10.189 3,539,949 +333,439 0.15% 36,068,957
2017-03-07 2017-03-03 10.112 3,206,510 -194,696 0.14% 32,424,797
2017-03-06 2017-03-02 10.321 3,401,206 -160,123 0.15% 35,103,900
2017-03-03 2017-03-01 10.464 3,561,329 +350,725 0.15% 37,265,409
2017-03-02 2017-02-28 10.387 3,210,604 +145,113 0.14% 33,348,430
2017-03-01 2017-02-27 9.958 3,065,491 -613,978 0.13% 30,527,067
2017-02-28 2017-02-24 9.925 3,679,469 -1,281,430 0.16% 36,519,914
2017-02-27 2017-02-23 10.013 4,960,899 +228,358 0.22% 49,674,740
2017-02-24 2017-02-22 8.387 4,732,541 -22,745 0.21% 39,689,513
2017-02-23 2017-02-21 8.387 4,755,286 -868,398 0.21% 39,880,264
2017-02-22 2017-02-20 8.573 5,623,684 -86,012 0.24% 48,213,910
2017-02-21 2017-02-17 8.595 5,709,696 +85,520 0.25% 49,076,839
2017-02-20 2017-02-16 8.683 5,624,176 +766,502 0.24% 48,836,310
2017-02-17 2017-02-15 8.529 4,857,674 +3,184 0.21% 41,433,053
2017-02-16 2017-02-14 8.595 4,854,490 -41,395 0.21% 41,726,044
2017-02-15 2017-02-13 8.870 4,895,885 -31,388 0.21% 43,427,176
2017-02-14 2017-02-10 8.793 4,927,273 -73,694 0.21% 43,326,485
2017-02-13 2017-02-09 8.793 5,000,967 -33,662 0.22% 43,974,491
2017-02-10 2017-02-08 8.617 5,034,629 +20,925 0.22% 43,385,078
2017-02-09 2017-02-07 8.584 5,013,704 +785,189 0.22% 43,039,436
2017-02-08 2017-02-06 8.683 4,228,515 +228,777 0.18% 36,717,391
2017-02-07 2017-02-03 8.639 3,999,738 -1,820 0.17% 34,555,003
2017-02-06 2017-02-02 8.024 4,001,558 -78,206 0.17% 32,107,672
2017-02-03 2017-02-01 8.101 4,079,764 -38,666 0.18% 33,049,080
2017-02-02 2017-01-27 8.343 4,118,430 -32,662 0.18% 34,358,192
2017-02-01 2017-01-25 8.474 4,151,092 +160,579 0.18% 35,178,197
2017-01-26 2017-01-24 8.562 3,990,513 -125,097 0.17% 34,168,273
2017-01-25 2017-01-23 8.595 4,115,610 +90,434 0.18% 35,375,111
2017-01-24 2017-01-20 8.321 4,025,176 +44,125 0.17% 33,491,731
2017-01-23 2017-01-19 8.376 3,981,051 -7,278 0.17% 33,343,375
2017-01-20 2017-01-18 8.343 3,988,329 -455 0.17% 33,272,819
2017-01-19 2017-01-17 8.167 3,988,784 -198,563 0.17% 32,575,131
2017-01-18 2017-01-16 8.002 4,187,347 +162,398 0.18% 33,506,354
2017-01-17 2017-01-13 8.123 4,024,949 -64,140 0.17% 32,693,519
2017-01-16 2017-01-12 8.496 4,089,089 +117,363 0.18% 34,742,647
2017-01-13 2017-01-11 8.617 3,971,726 -33,207 0.17% 34,225,688
2017-01-12 2017-01-10 8.529 4,004,933 +8,188 0.17% 34,159,682
2017-01-11 2017-01-09 8.463 3,996,745 +9,098 0.17% 33,826,262
2017-01-10 2017-01-06 8.507 3,987,647 -68,235 0.17% 33,924,582
2017-01-09 2017-01-05 8.529 4,055,882 -19,105 0.18% 34,594,247
2017-01-06 2017-01-04 8.430 4,074,987 -115,999 0.18% 34,354,089
2017-01-05 2017-01-03 8.299 4,190,986 +200,155 0.18% 34,779,233
2017-01-04 2016-12-30 8.299 3,990,831 -109,630 0.17% 33,118,231
2017-01-03 2016-12-29 8.145 4,100,461 -15,467 0.18% 33,397,022
2016-12-30 2016-12-28 8.068 4,115,928 +36,847 0.18% 33,206,314
2016-12-29 2016-12-23 8.046 4,079,081 -130,556 0.18% 32,819,371
2016-12-28 2016-12-22 8.090 4,209,637 +36,847 0.18% 34,054,876
2016-12-23 2016-12-21 8.255 4,172,790 +90,524 0.18% 34,444,772
2016-12-22 2016-12-20 8.024 4,082,266 -158,076 0.18% 32,755,256
2016-12-21 2016-12-19 7.914 4,240,342 -161,489 0.18% 33,557,548
2016-12-20 2016-12-16 8.079 4,401,831 +111,905 0.19% 35,561,293
2016-12-19 2016-12-15 8.156 4,289,926 +18,196 0.19% 34,987,310
2016-12-16 2016-12-14 7.947 4,271,730 +83,246 0.19% 33,946,807
2016-12-15 2016-12-13 8.211 4,188,484 +4,549 0.18% 34,390,169
2016-12-14 2016-12-12 8.244 4,183,935 -135,105 0.18% 34,490,782
2016-12-13 2016-12-09 8.408 4,319,040 +96,439 0.19% 36,316,627
2016-12-12 2016-12-08 8.617 4,222,601 +60,046 0.18% 36,387,561
2016-12-09 2016-12-07 8.595 4,162,555 -4,549 0.18% 35,778,620
2016-12-08 2016-12-06 8.573 4,167,104 -68,917 0.18% 35,726,114
2016-12-07 2016-12-05 8.628 4,236,021 -1,357,094 0.18% 36,549,766
2016-12-06 2016-12-02 8.617 5,593,115 +1,538,143 0.24% 48,197,738
2016-12-05 2016-12-01 8.914 4,054,972 -337,988 0.18% 36,146,442
2016-12-02 2016-11-30 9.068 4,392,960 -63,913 0.19% 39,835,295
2016-12-01 2016-11-29 9.090 4,456,873 +345,267 0.19% 40,512,833
2016-11-30 2016-11-28 9.321 4,111,606 -5,914 0.18% 38,323,414
2016-11-29 2016-11-25 9.332 4,117,520 -38,666 0.18% 38,423,795
2016-11-28 2016-11-24 8.969 4,156,186 +129,190 0.18% 37,277,088
2016-11-25 2016-11-23 9.035 4,026,996 -1,364 0.17% 36,383,951
2016-11-24 2016-11-22 8.936 4,028,360 +27,748 0.17% 35,997,775
2016-11-23 2016-11-21 9.013 4,000,612 -242,915 0.17% 36,057,626
2016-11-22 2016-11-18 8.991 4,243,527 +264,750 0.18% 38,153,740
2016-11-21 2016-11-17 8.639 3,978,777 -137,378 0.17% 34,373,914
2016-11-18 2016-11-16 8.551 4,116,155 +86,430 0.18% 35,198,825
2016-11-17 2016-11-15 8.573 4,029,725 -21,608 0.17% 34,548,314
2016-11-16 2016-11-14 8.441 4,051,333 -118,273 0.18% 34,199,205
2016-11-15 2016-11-11 8.661 4,169,606 -219,260 0.18% 36,114,207
2016-11-14 2016-11-10 8.804 4,388,866 +369,149 0.19% 38,640,406
2016-11-11 2016-11-09 8.969 4,019,717 +33,662 0.17% 36,053,089
2016-11-10 2016-11-08 9.233 3,986,055 +455 0.17% 36,802,678
2016-11-09 2016-11-07 8.826 3,985,600 -78,242 0.17% 35,177,591
2016-11-08 2016-11-04 8.606 4,063,842 +10,917 0.18% 34,974,815
2016-11-07 2016-11-03 8.332 4,052,925 +81,882 0.18% 33,767,166
2016-11-04 2016-11-02 8.387 3,971,043 -124,346 0.17% 33,303,200
2016-11-03 2016-11-01 8.518 4,095,389 +20,925 0.18% 34,886,203
2016-11-02 2016-10-31 8.518 4,074,464 +101,146 0.18% 34,707,955
2016-11-01 2016-10-28 8.398 3,973,318 -74,762 0.17% 33,365,952
2016-10-31 2016-10-27 8.617 4,048,080 +48,833 0.18% 34,883,656
2016-10-28 2016-10-26 8.485 3,999,247 +910 0.17% 33,935,353
2016-10-27 2016-10-25 8.683 3,998,337 -13,192 0.17% 34,718,690
2016-10-26 2016-10-24 8.859 4,011,529 -32,298 0.17% 35,538,723
2016-10-25 2016-10-20 8.870 4,043,827 -176,987 0.18% 35,869,304
2016-10-24 2016-10-19 9.068 4,220,814 -48,937 0.18% 38,274,278
2016-10-20 2016-10-18 9.068 4,269,751 -644,135 0.19% 38,718,038
2016-10-19 2016-10-17 8.815 4,913,886 -109,175 0.21% 43,316,792
2016-10-18 2016-10-14 8.595 5,023,061 +318,951 0.22% 43,174,970
2016-10-17 2016-10-13 8.683 4,704,110 +365,055 0.20% 40,847,116
2016-10-14 2016-10-12 8.991 4,339,055 +363,463 0.19% 39,012,637
2016-10-13 2016-10-11 9.574 3,975,592 -244,394 0.17% 38,060,703
2016-10-12 2016-10-07 9.574 4,219,986 +103,717 0.18% 40,400,432
2016-10-11 2016-10-06 9.640 4,116,269 +5,459 0.18% 39,678,951
2016-10-07 2016-10-05 9.782 4,110,810 -80,745 0.18% 40,213,720
2016-10-06 2016-10-04 9.771 4,191,555 +11,828 0.18% 40,957,531
2016-10-05 2016-10-03 9.585 4,179,727 +171,951 0.18% 40,060,950
2016-10-04 2016-09-30 9.651 4,007,776 -175,136 0.17% 38,677,180
2016-10-03 2016-09-29 9.673 4,182,912 +97,803 0.18% 40,459,289
2016-09-30 2016-09-28 9.662 4,085,109 +56,408 0.18% 39,468,386
2016-09-29 2016-09-27 9.343 4,028,701 +20,925 0.17% 37,639,237
2016-09-28 2016-09-26 9.376 4,007,776 -48,219 0.17% 37,575,893
2016-09-27 2016-09-23 9.552 4,055,995 -144,203 0.18% 38,741,286
2016-09-26 2016-09-22 9.442 4,200,198 +156,940 0.18% 39,656,992
2016-09-23 2016-09-21 9.673 4,043,258 +40,713 0.18% 39,108,483
2016-09-22 2016-09-20 9.552 4,002,545 -151,026 0.17% 38,230,752
2016-09-21 2016-09-19 8.947 4,153,571 -18,218 0.18% 37,162,326
2016-09-20 2016-09-15 8.892 4,171,789 -449,120 0.18% 37,096,053
2016-09-19 2016-09-14 8.793 4,620,909 +294,773 0.20% 40,632,566
2016-09-15 2016-09-13 8.683 4,326,136 -56,407 0.19% 37,565,061
2016-09-14 2016-09-12 8.584 4,382,543 -404,859 0.19% 37,621,323
2016-09-13 2016-09-09 8.958 4,787,402 +563,322 0.21% 42,885,882
2016-09-12 2016-09-08 8.969 4,224,080 +1,820 0.18% 37,886,033
2016-09-09 2016-09-07 8.958 4,222,260 -59,523 0.18% 37,823,301
2016-09-08 2016-09-06 8.969 4,281,783 -1,902,107 0.19% 38,403,575
2016-09-07 2016-09-05 8.793 6,183,890 +1,896,557 0.27% 54,376,166
2016-09-06 2016-09-02 8.463 4,287,333 +127,826 0.19% 36,285,640
2016-09-05 2016-09-01 8.529 4,159,507 +25,929 0.18% 35,478,106
2016-09-02 2016-08-31 8.705 4,133,578 +156,485 0.18% 35,983,894
2016-09-01 2016-08-30 8.672 3,977,093 -256,107 0.17% 34,490,508
2016-08-31 2016-08-29 8.419 4,233,200 -40,941 0.18% 35,641,371
2016-08-30 2016-08-26 8.233 4,274,141 -60,047 0.19% 35,187,427
2016-08-29 2016-08-25 7.969 4,334,188 +53,678 0.19% 34,538,430
2016-08-26 2016-08-24 8.101 4,280,510 +65,505 0.19% 34,675,270
2016-08-25 2016-08-23 8.222 4,215,005 +1,820 0.18% 34,654,253
2016-08-24 2016-08-22 8.376 4,213,185 -392,121 0.18% 35,287,618
2016-08-23 2016-08-19 8.430 4,605,306 -1,881,000 0.20% 38,824,932
2016-08-22 2016-08-18 8.354 6,486,306 -164,218 0.28% 54,183,602
2016-08-19 2016-08-17 8.266 6,650,524 +68,008 0.29% 54,970,609
2016-08-18 2016-08-16 8.200 6,582,516 +47,309 0.29% 53,974,372
2016-08-17 2016-08-15 8.167 6,535,207 -89,160 0.28% 53,370,959
2016-08-16 2016-08-12 8.485 6,624,367 +122,367 0.29% 56,210,640
2016-08-15 2016-08-11 8.584 6,502,000 -320,702 0.28% 55,815,503
2016-08-12 2016-08-10 8.507 6,822,702 +99,167 0.30% 58,043,582
2016-08-11 2016-08-09 8.387 6,723,535 +35,846 0.29% 56,387,008
2016-08-10 2016-08-08 8.299 6,687,689 -683,164 0.29% 55,498,323
2016-08-09 2016-08-05 8.244 7,370,853 +89,615 0.32% 60,762,531
2016-08-08 2016-08-04 8.068 7,281,238 -1,602,152 0.32% 58,743,272
2016-08-05 2016-08-03 8.310 8,883,390 +3,185 0.39% 73,817,166
2016-08-04 2016-08-01 8.387 8,880,205 +60,956 0.39% 74,473,947
2016-08-03 2016-07-29 8.551 8,819,249 -166,038 0.38% 75,416,790
2016-08-01 2016-07-28 8.826 8,985,287 -30,933 0.39% 79,305,689
2016-07-29 2016-07-27 8.793 9,016,220 +77,788 0.39% 79,281,404
2016-07-28 2016-07-26 8.958 8,938,432 +10,917 0.39% 80,071,100
2016-07-27 2016-07-25 8.793 8,927,515 +11,608 0.39% 78,501,403
2016-07-26 2016-07-22 8.749 8,915,907 -8,189 0.39% 78,007,335
2016-07-25 2016-07-21 8.760 8,924,096 -222,444 0.39% 78,177,072
2016-07-22 2016-07-20 8.749 9,146,540 +183,014 0.40% 80,025,197
2016-07-21 2016-07-19 8.782 8,963,526 -386,208 0.39% 78,719,532
2016-07-20 2016-07-18 8.793 9,349,734 -1,501,628 0.41% 82,214,058
2016-07-19 2016-07-15 8.804 10,851,362 +3,796,116 0.47% 95,537,443
2016-07-18 2016-07-14 8.848 7,055,246 -169,221 0.31% 62,425,910
2016-07-15 2016-07-13 8.892 7,224,467 -97,803 0.31% 64,240,835
2016-07-14 2016-07-12 8.914 7,322,270 -327,071 0.32% 65,271,476
2016-07-13 2016-07-11 8.804 7,649,341 -227,454 0.33% 67,346,244
2016-07-12 2016-07-08 8.738 7,876,795 -193,331 0.34% 68,829,326
2016-07-11 2016-07-07 8.705 8,070,126 +7,733 0.35% 70,252,590
2016-07-08 2016-07-06 8.650 8,062,393 -14,557 0.35% 69,742,183
2016-07-07 2016-07-05 8.925 8,076,950 -166,037 0.35% 72,087,550
2016-07-06 2016-07-04 8.903 8,242,987 -1,694,947 0.36% 73,388,241
2016-07-05 2016-06-30 8.738 9,937,934 +727,988 0.43% 86,840,053
2016-07-04 2016-06-29 8.672 9,209,946 -523,586 0.40% 79,871,333
2016-06-30 2016-06-28 8.540 9,733,532 +461,720 0.42% 83,128,190
2016-06-29 2016-06-27 8.244 9,271,812 +104,172 0.40% 76,433,320
2016-06-28 2016-06-24 8.387 9,167,640 +157,247 0.40% 76,884,524
2016-06-27 2016-06-23 8.617 9,010,393 +36,846 0.39% 77,645,562
2016-06-24 2016-06-22 8.485 8,973,547 -75,513 0.39% 76,144,456
2016-06-23 2016-06-21 8.299 9,049,060 +88,705 0.40% 75,094,350
2016-06-22 2016-06-20 8.365 8,960,355 -469,544 0.39% 74,949,151
2016-06-21 2016-06-17 8.156 9,429,899 +402,220 0.41% 76,907,340
2016-06-20 2016-06-16 8.145 9,027,679 -96,439 0.39% 73,527,730
2016-06-17 2016-06-15 8.430 9,124,118 -909 0.40% 76,920,677
2016-06-16 2016-06-14 8.419 9,125,027 +60,956 0.40% 76,828,043
2016-06-15 2016-06-13 8.562 9,064,071 -165,583 0.40% 77,609,985
2016-06-14 2016-06-10 8.683 9,229,654 +138,744 0.40% 80,143,694
2016-06-13 2016-06-08 8.848 9,090,910 -5,914 0.40% 80,437,781
2016-06-10 2016-06-07 8.474 9,096,824 -384,843 0.40% 77,090,527
2016-06-08 2016-06-06 7.870 9,481,667 -82,336 0.41% 74,619,883
2016-06-07 2016-06-03 8.046 9,564,003 +169,222 0.42% 76,949,824
2016-06-06 2016-06-02 8.244 9,394,781 +1,399,718 0.41% 77,447,030
2016-06-03 2016-06-01 8.310 7,995,063 +1,307,443 0.35% 66,435,549
2016-06-02 2016-05-31 8.321 6,687,620 -6,699,611 0.29% 55,644,765
2016-06-01 2016-05-30 8.255 13,387,231 -985,209 0.58% 110,506,427
2016-05-31 2016-05-27 7.991 14,372,440 -1,910,046 0.63% 114,847,556
2016-05-30 2016-05-26 8.354 16,282,486 +499,477 0.71% 136,016,360
2016-05-27 2016-05-25 8.156 15,783,009 +1,339,948 0.69% 128,721,340
2016-05-26 2016-05-24 8.584 14,443,061 +357,549 0.63% 123,984,422
2016-05-25 2016-05-23 8.870 14,085,512 -526,316 0.62% 124,940,436
2016-05-24 2016-05-20 8.804 14,611,828 -1,500,705 0.64% 128,645,296
2016-05-23 2016-05-19 8.936 16,112,533 +605,923 0.70% 143,982,997
2016-05-20 2016-05-18 9.563 15,506,610 +1,554,838 0.68% 148,283,545
2016-05-19 2016-05-17 9.815 13,951,772 -5,535,048 0.61% 136,942,317
2016-05-18 2016-05-16 9.519 19,486,820 -422,246 0.85% 185,487,953
2016-05-17 2016-05-13 9.530 19,909,066 +280,074 0.87% 189,725,990
2016-05-16 2016-05-12 9.673 19,628,992 +3,322,113 0.86% 189,861,765
2016-05-13 2016-05-11 9.936 16,306,879 -640,495 0.71% 162,030,258
2016-05-12 2016-05-10 9.958 16,947,374 -601,829 0.74% 168,766,971
2016-05-11 2016-05-09 9.980 17,549,203 +1,136,286 0.77% 175,145,946
2016-05-10 2016-05-06 9.925 16,412,917 -4,211,438 0.72% 162,903,482
2016-05-09 2016-05-05 10.277 20,624,355 +4,217,806 0.90% 211,957,520
2016-05-06 2016-05-04 10.090 16,406,549 +376,200 0.72% 165,545,265
2016-05-05 2016-05-03 10.167 16,030,349 -98,258 0.70% 162,982,717
2016-05-04 2016-04-29 10.321 16,128,607 -1,890,376 0.70% 166,463,605
2016-05-03 2016-04-28 10.266 18,018,983 -48,219 0.79% 184,983,927
2016-04-29 2016-04-27 10.343 18,067,202 -61,866 0.79% 186,869,045
2016-04-28 2016-04-26 10.343 18,129,068 +145,112 0.79% 187,508,925
2016-04-27 2016-04-25 10.475 17,983,956 +164,218 0.79% 188,380,079
2016-04-26 2016-04-22 10.574 17,819,738 -369,832 0.78% 188,422,703
2016-04-25 2016-04-21 11.013 18,189,570 +1,344,221 0.79% 200,330,464
2016-04-22 2016-04-20 11.255 16,845,349 +707,365 0.74% 189,599,337
2016-04-21 2016-04-19 11.541 16,137,984 +2,822,637 0.71% 186,249,632
2016-04-20 2016-04-18 11.519 13,315,347 -325,750 0.58% 153,380,664
2016-04-19 2016-04-15 11.541 13,641,097 -1,037,712 0.60% 157,432,880
2016-04-18 2016-04-14 11.409 14,678,809 -489,105 0.64% 167,473,083
2016-04-15 2016-04-13 11.695 15,167,914 +766,138 0.66% 177,388,038
2016-04-14 2016-04-12 11.739 14,401,776 -2,687,077 0.63% 169,061,278
2016-04-13 2016-04-11 11.783 17,088,853 +279,215 0.75% 201,355,985
2016-04-12 2016-04-08 11.871 16,809,638 +702,362 0.73% 199,544,132
2016-04-11 2016-04-07 11.761 16,107,276 +4,245,099 0.70% 189,436,090
2016-04-08 2016-04-06 11.849 11,862,177 -1,030,342 0.52% 140,552,963
2016-04-07 2016-04-05 11.871 12,892,519 +1,609,995 0.56% 153,044,730
2016-04-06 2016-04-01 11.431 11,282,524 +383,023 0.49% 128,972,301
2016-04-05 2016-03-31 11.497 10,899,501 +1,608,516 0.48% 125,312,716
2016-04-01 2016-03-30 11.541 9,290,985 -98,977 0.41% 107,227,925
2016-03-31 2016-03-29 11.497 9,389,962 -2,227,080 0.41% 107,957,387
2016-03-30 2016-03-24 11.563 11,617,042 +929,664 0.51% 134,328,493
2016-03-29 2016-03-23 11.563 10,687,378 +718,258 0.47% 123,578,737
2016-03-24 2016-03-22 11.321 9,969,120 +795,837 0.44% 112,862,819
2016-03-23 2016-03-21 11.299 9,173,283 -278,449 0.40% 103,651,299
2016-03-22 2016-03-18 10.761 9,451,732 -527,871 0.41% 101,707,021
2016-03-21 2016-03-17 11.057 9,979,603 -38,293 0.44% 110,348,921
2016-03-18 2016-03-16 10.981 10,017,896 +218,048 0.44% 110,001,562
2016-03-17 2016-03-15 10.981 9,799,848 +4,549 0.43% 107,607,284
2016-03-16 2016-03-14 10.991 9,795,299 -453,987 0.43% 107,664,999
2016-03-15 2016-03-11 10.772 10,249,286 +190,147 0.45% 110,401,896
2016-03-14 2016-03-10 11.079 10,059,139 -288,860 0.44% 111,449,516
2016-03-11 2016-03-09 10.981 10,347,999 +486,285 0.45% 113,626,259
2016-03-10 2016-03-08 10.552 9,861,714 +398,490 0.43% 104,059,199
2016-03-09 2016-03-07 10.266 9,463,224 +90,069 0.41% 97,150,008
2016-03-08 2016-03-04 10.409 9,373,155 +154,665 0.41% 97,564,679
2016-03-07 2016-03-03 10.398 9,218,490 +249,739 0.40% 95,853,454
2016-03-04 2016-03-02 10.233 8,968,751 +37,756 0.39% 91,777,979
2016-03-03 2016-03-01 10.112 8,930,995 +240,641 0.39% 90,311,804
2016-03-02 2016-02-29 10.365 8,690,354 -294,773 0.38% 90,075,359
2016-03-01 2016-02-26 10.178 8,985,127 +14,101 0.39% 91,451,756
2016-02-29 2016-02-25 10.145 8,971,026 -94,709 0.39% 91,012,419
2016-02-26 2016-02-24 10.222 9,065,735 -1,368,695 0.40% 92,670,779
2016-02-25 2016-02-23 10.387 10,434,430 -1,828,231 0.46% 108,382,055
2016-02-24 2016-02-22 10.431 12,262,661 +30,933 0.54% 127,910,966
2016-02-23 2016-02-19 10.299 12,231,728 -1,511,396 0.53% 125,974,966
2016-02-22 2016-02-18 10.376 13,743,124 -1,485,693 0.60% 142,598,285
2016-02-19 2016-02-17 10.035 15,228,817 +5,982,481 0.67% 152,824,783
2016-02-18 2016-02-16 10.233 9,246,336 +872,363 0.40% 94,618,530
2016-02-17 2016-02-15 9.892 8,373,973 +378,019 0.37% 82,838,249
2016-02-16 2016-02-12 9.705 7,995,954 +1,010,554 0.35% 77,604,666
2016-02-15 2016-02-11 9.892 6,985,400 +1,059,001 0.31% 69,102,002
2016-02-12 2016-02-05 10.486 5,926,399 +99,622 0.26% 62,143,557
2016-02-11 2016-02-04 10.563 5,826,777 -87,340 0.25% 61,547,247
2016-02-05 2016-02-03 10.585 5,914,117 -930,720 0.26% 62,599,814
2016-02-04 2016-02-02 10.871 6,844,837 +1,580,768 0.30% 74,407,420
2016-02-03 2016-02-01 10.321 5,264,069 +80,062 0.23% 54,330,538
2016-02-02 2016-01-29 10.277 5,184,007 -403,949 0.23% 53,276,297
2016-02-01 2016-01-28 10.211 5,587,956 +452,623 0.24% 57,059,181
2016-01-29 2016-01-27 10.772 5,135,333 -132,830 0.22% 55,316,097
2016-01-28 2016-01-26 10.673 5,268,163 -157,850 0.23% 56,225,753
2016-01-27 2016-01-25 10.783 5,426,013 -42,760 0.24% 58,506,845
2016-01-26 2016-01-22 10.530 5,468,773 -643,679 0.24% 57,585,382
2016-01-25 2016-01-21 10.563 6,112,452 -113,725 0.27% 64,564,783
2016-01-22 2016-01-20 10.651 6,226,177 -378,019 0.27% 66,313,520
2016-01-21 2016-01-19 10.937 6,604,196 -17,741 0.29% 72,227,050
2016-01-20 2016-01-18 10.717 6,621,937 +1,126,780 0.29% 70,965,375
2016-01-19 2016-01-15 11.035 5,495,157 +672,338 0.24% 60,641,601
2016-01-18 2016-01-14 10.750 4,822,819 +42,760 0.21% 51,843,780
2016-01-15 2016-01-13 10.991 4,780,059 +165,583 0.21% 52,540,004
2016-01-14 2016-01-12 11.541 4,614,476 +874,767 0.20% 53,255,999
2016-01-13 2016-01-11 11.673 3,739,709 +1,210,026 0.16% 43,653,510
2016-01-12 2016-01-08 11.673 2,529,683 -68,234 0.11% 29,528,913
2016-01-11 2016-01-07 11.541 2,597,917 -653,687 0.11% 29,982,747
2016-01-08 2016-01-06 12.245 3,251,604 +2,445,853 0.14% 39,814,355
2016-01-07 2016-01-05 11.893 805,751 -50,494 0.04% 9,582,635
2016-01-06 2016-01-04 11.783 856,245 -15,011 0.04% 10,089,036
2016-01-05 2015-12-31 11.959 871,256 -100,078 0.04% 10,419,132
2016-01-04 2015-12-29 11.827 971,334 -92,344 0.04% 11,487,822
2015-12-30 2015-12-28 11.827 1,063,678 +13,192 0.05% 12,579,961
2015-12-29 2015-12-24 11.805 1,050,486 -2,663,218 0.05% 12,400,848
2015-12-28 2015-12-22 11.409 3,713,704 -1,946,050 0.16% 42,370,294
2015-12-23 2015-12-21 11.475 5,659,754 -2,967,270 0.25% 64,946,372
2015-12-22 2015-12-18 10.915 8,627,024 -1,314,880 0.38% 94,160,141
2015-12-21 2015-12-17 11.497 9,941,904 +3,362,599 0.43% 114,303,122
2015-12-18 2015-12-16 11.475 6,579,305 +2,912,682 0.29% 75,498,333
2015-12-17 2015-12-15 11.189 3,666,623 +12,737 0.16% 41,027,106
2015-12-16 2015-12-14 11.123 3,653,886 -110,085 0.16% 40,643,617
2015-12-15 2015-12-11 11.167 3,763,971 +580,903 0.16% 42,033,623
2015-12-14 2015-12-10 11.255 3,183,068 +363,463 0.14% 35,826,363
2015-12-11 2015-12-09 11.145 2,819,605 -230,633 0.12% 31,425,563
2015-12-10 2015-12-08 11.607 3,050,238 +69,599 0.13% 35,404,176
2015-12-09 2015-12-07 11.915 2,980,639 -520,274 0.13% 35,513,666
2015-12-08 2015-12-04 11.981 3,500,913 -3,130,146 0.15% 41,943,499
2015-12-07 2015-12-03 12.003 6,631,059 +876,131 0.29% 79,590,709
2015-12-04 2015-12-02 11.959 5,754,928 -688,259 0.25% 68,821,738
2015-12-03 2015-12-01 11.607 6,443,187 +3,206,510 0.28% 74,786,205
2015-12-02 2015-11-30 11.519 3,236,677 +129,189 0.14% 37,283,570
2015-12-01 2015-11-27 11.211 3,107,488 +198,336 0.14% 34,839,064
2015-11-30 2015-11-26 11.233 2,909,152 +155,119 0.13% 32,679,406
2015-11-27 2015-11-25 11.057 2,754,033 +68,690 0.12% 30,452,571
2015-11-26 2015-11-24 10.970 2,685,343 +41,396 0.12% 29,456,908
2015-11-25 2015-11-23 11.013 2,643,947 +286,579 0.12% 29,119,057
2015-11-24 2015-11-20 10.816 2,357,368 -314,334 0.10% 25,496,427
2015-11-23 2015-11-19 10.673 2,671,702 +30,024 0.12% 28,514,390
2015-11-20 2015-11-18 10.112 2,641,678 -117,819 0.12% 26,713,116
2015-11-19 2015-11-17 10.046 2,759,497 +332,075 0.12% 27,722,537
2015-11-18 2015-11-16 9.618 2,427,422 +153,300 0.11% 23,345,876
2015-11-17 2015-11-13 9.892 2,274,122 +91,890 0.10% 22,496,405
2015-11-16 2015-11-12 9.925 2,182,232 +57,317 0.10% 21,659,355
2015-11-13 2015-11-11 10.002 2,124,915 -3,639 0.09% 21,253,957
2015-11-12 2015-11-10 10.024 2,128,554 -5,459 0.09% 21,337,147
2015-11-11 2015-11-09 10.178 2,134,013 +84,156 0.09% 21,720,254
2015-11-10 2015-11-06 10.002 2,049,857 -15,922 0.09% 20,503,207
2015-11-09 2015-11-05 10.013 2,065,779 +79,152 0.09% 20,685,169
2015-11-06 2015-11-04 9.947 1,986,627 +42,306 0.09% 19,761,584
2015-11-05 2015-11-03 9.727 1,944,321 +152,390 0.08% 18,913,334
2015-11-04 2015-11-02 9.760 1,791,931 +165,583 0.08% 17,490,052
2015-11-03 2015-10-30 9.662 1,626,348 -23,655 0.07% 15,713,003
2015-11-02 2015-10-29 9.673 1,650,003 +317,518 0.07% 15,959,683
2015-10-30 2015-10-28 9.475 1,332,485 +1,365 0.06% 12,624,856
2015-10-29 2015-10-27 9.607 1,331,120 +6,824 0.06% 12,787,495
2015-10-28 2015-10-26 9.673 1,324,296 +4,549 0.06% 12,809,276
2015-10-27 2015-10-23 9.793 1,319,747 -15,467 0.06% 12,924,842
2015-10-26 2015-10-22 9.684 1,335,214 -1,850,430 0.06% 12,929,557
2015-10-23 2015-10-20 9.749 3,185,644 -1,365 0.14% 31,058,302
2015-10-22 2015-10-19 9.782 3,187,009 -18,196 0.14% 31,176,700
2015-10-20 2015-10-16 9.760 3,205,205 +530,410 0.14% 31,284,241
2015-10-19 2015-10-15 9.409 2,674,795 +20,016 0.12% 25,166,401
2015-10-16 2015-10-14 9.354 2,654,779 -1,820 0.12% 24,832,176
2015-10-15 2015-10-13 9.398 2,656,599 +50,948 0.12% 24,966,000
2015-10-14 2015-10-12 9.563 2,605,651 -30,023 0.11% 24,916,804
2015-10-13 2015-10-09 9.277 2,635,674 +12,737 0.12% 24,450,682
2015-10-12 2015-10-08 9.024 2,622,937 -38,211 0.11% 23,669,433
2015-10-09 2015-10-07 9.024 2,661,148 +65,960 0.12% 24,014,250
2015-10-08 2015-10-06 8.848 2,595,188 +78,697 0.11% 22,962,626
2015-10-07 2015-10-05 9.002 2,516,491 +1,136,333 0.11% 22,653,543
2015-10-06 2015-10-02 8.903 1,380,158 +42,761 0.06% 12,287,702
2015-10-05 2015-09-30 8.639 1,337,397 +11,827 0.06% 11,554,196
2015-10-02 2015-09-29 8.683 1,325,570 -28,204 0.06% 11,510,299
2015-09-30 2015-09-25 9.101 1,353,774 +7,279 0.06% 12,320,642
2015-09-25 2015-09-23 8.947 1,346,495 -12,283 0.06% 12,047,196
2015-09-24 2015-09-22 9.090 1,358,778 -67,779 0.06% 12,351,249
2015-09-23 2015-09-21 8.925 1,426,557 +22,290 0.06% 12,732,157
2015-09-22 2015-09-18 9.013 1,404,267 +28,658 0.06% 12,656,697
2015-09-21 2015-09-17 8.804 1,375,609 -68,234 0.06% 12,111,122
2015-09-18 2015-09-16 8.628 1,443,843 +21,380 0.06% 12,457,947
2015-09-17 2015-09-15 8.485 1,422,463 -24,565 0.06% 12,070,218
2015-09-16 2015-09-14 8.782 1,447,028 -80,971 0.06% 12,708,098
2015-09-15 2015-09-11 8.738 1,527,999 +31,388 0.07% 13,352,022
2015-09-14 2015-09-10 8.771 1,496,611 +454 0.07% 13,127,096
2015-09-11 2015-09-09 8.958 1,496,157 +181,050 0.07% 13,402,679
2015-09-10 2015-09-08 8.452 1,315,107 +2,729 0.06% 11,115,891
2015-09-09 2015-09-07 8.189 1,312,378 +5,459 0.06% 10,746,624
2015-09-08 2015-09-04 8.145 1,306,919 +7,733 0.06% 10,644,462
2015-09-07 2015-09-02 8.167 1,299,186 -5,004 0.06% 10,610,039
2015-09-04 2015-09-01 8.321 1,304,190 +4,549 0.06% 10,851,595
2015-09-02 2015-08-31 8.562 1,299,641 -9,098 0.06% 11,128,015
2015-09-01 2015-08-28 8.903 1,308,739 -47,764 0.06% 11,651,851
2015-08-31 2015-08-27 8.463 1,356,503 +12,737 0.06% 11,480,699
2015-08-28 2015-08-26 8.167 1,343,766 -28,204 0.06% 10,974,110
2015-08-27 2015-08-25 8.079 1,371,970 -18,650 0.06% 11,083,803
2015-08-26 2015-08-24 8.343 1,390,620 +24,564 0.06% 11,601,312
2015-08-25 2015-08-21 9.013 1,366,056 +22,290 0.06% 12,312,300
2015-08-24 2015-08-20 9.541 1,343,766 +455 0.06% 12,820,360
2015-08-21 2015-08-19 9.782 1,343,311 -10,463 0.06% 13,140,849
2015-08-20 2015-08-18 10.013 1,353,774 -7,278 0.06% 13,555,683
2015-08-19 2015-08-17 9.936 1,361,052 -26,384 0.06% 13,523,839
2015-08-18 2015-08-14 9.574 1,387,436 -9,553 0.06% 13,282,749
2015-08-17 2015-08-13 9.607 1,396,989 -5,459 0.06% 13,420,270
2015-08-14 2015-08-12 9.508 1,402,448 -5,913 0.06% 13,333,978
2015-08-13 2015-08-11 9.804 1,408,361 -13,192 0.06% 13,808,156
2015-08-12 2015-08-10 10.046 1,421,553 -4,094 0.06% 14,281,246
2015-08-11 2015-08-07 10.024 1,425,647 +56,407 0.06% 14,291,035
2015-08-10 2015-08-06 10.068 1,369,240 +8,188 0.06% 13,785,798
2015-08-07 2015-08-05 10.101 1,361,052 +24,109 0.06% 13,748,239
2015-08-06 2015-08-04 9.771 1,336,943 +53,678 0.06% 13,063,859
2015-08-05 2015-08-03 9.640 1,283,265 -127,371 0.06% 12,370,088
2015-08-04 2015-07-31 10.046 1,410,636 -30,023 0.06% 14,171,571
2015-08-03 2015-07-30 9.914 1,440,659 -13,647 0.06% 14,283,169
2015-07-31 2015-07-29 10.013 1,454,306 -31,843 0.06% 14,562,335
2015-07-30 2015-07-28 9.914 1,486,149 +15,922 0.06% 14,734,172
2015-07-29 2015-07-27 10.002 1,470,227 -34,906 0.06% 14,705,596
2015-07-28 2015-07-24 10.431 1,505,133 +36,847 0.07% 15,699,938
2015-07-27 2015-07-23 10.497 1,468,286 +35,482 0.06% 15,412,421
2015-07-23 2015-07-21 10.772 1,432,804 +20,925 0.06% 15,433,688
2015-07-21 2015-07-17 10.156 1,411,879 -504,481 0.06% 14,339,245
2015-07-20 2015-07-16 9.947 1,916,360 -373,925 0.08% 19,062,617
2015-07-17 2015-07-15 9.914 2,290,285 -309,330 0.10% 22,706,642
2015-07-16 2015-07-14 9.914 2,599,615 -24,564 0.11% 25,773,442
2015-07-15 2015-07-13 10.112 2,624,179 +25,929 0.11% 26,536,163
2015-07-14 2015-07-10 10.277 2,598,250 -192,422 0.11% 26,702,344
2015-07-13 2015-07-09 9.914 2,790,672 -421,234 0.12% 27,667,644
2015-07-10 2015-07-08 9.068 3,211,906 -226,994 0.14% 29,125,515
2015-07-09 2015-07-07 9.321 3,438,900 -249,284 0.15% 32,053,263
2015-07-07 2015-07-03 10.200 3,688,184 +249,284 0.16% 37,619,879
2015-07-03 2015-06-30 10.717 3,438,900 -290,224 0.15% 36,853,692
2015-07-02 2015-06-29 10.277 3,729,124 -249,315 0.16% 38,324,392
2015-06-30 2015-06-26 11.123 3,978,439 -136,469 0.17% 44,253,748
2015-06-29 2015-06-25 11.123 4,114,908 -24,201 0.18% 45,771,747
2015-06-26 2015-06-24 11.365 4,139,109 -45,489 0.19% 47,041,834
2015-06-25 2015-06-23 11.607 4,184,598 -9,098 0.19% 48,570,716
2015-06-24 2015-06-22 11.321 4,193,696 +45,489 0.19% 47,477,847
2015-06-23 2015-06-19 10.882 4,148,207 -13,646 0.19% 45,139,055
2015-06-22 2015-06-18 11.211 4,161,853 -3,923,033 0.19% 46,659,894
2015-06-19 2015-06-17 10.552 8,084,886 -340,718 0.37% 85,310,400
2015-06-18 2015-06-16 10.255 8,425,604 -490,834 0.38% 86,405,131
2015-06-17 2015-06-15 10.453 8,916,438 +420,325 0.40% 93,202,756
2015-06-16 2015-06-12 10.629 8,496,113 -296,593 0.39% 90,303,295
2015-06-15 2015-06-11 10.277 8,792,706 0.40% 90,363,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top