History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 401,150 | +0 | 0.02% | 11,272,315 |
| 2025-10-13 | 2025-10-09 | 28.620 | 401,150 | +0 | 0.02% | 11,480,913 |
| 2025-10-10 | 2025-10-08 | 30.940 | 401,150 | -115,500 | 0.02% | 12,411,581 |
| 2025-10-09 | 2025-10-06 | 29.900 | 516,650 | +75,500 | 0.02% | 15,447,835 |
| 2025-10-08 | 2025-10-03 | 30.400 | 441,150 | +42,000 | 0.02% | 13,410,960 |
| 2025-10-06 | 2025-10-02 | 30.860 | 399,150 | -108,930 | 0.02% | 12,317,769 |
| 2025-10-03 | 2025-09-30 | 30.000 | 508,080 | +33,500 | 0.02% | 15,242,400 |
| 2025-10-02 | 2025-09-29 | 30.140 | 474,580 | -78,500 | 0.02% | 14,303,841 |
| 2025-09-30 | 2025-09-26 | 29.080 | 553,080 | +222,500 | 0.02% | 16,083,566 |
| 2025-09-29 | 2025-09-25 | 30.720 | 330,580 | -92,125 | 0.01% | 10,155,418 |
| 2025-09-26 | 2025-09-24 | 30.100 | 422,705 | +70,500 | 0.02% | 12,723,420 |
| 2025-09-25 | 2025-09-23 | 30.920 | 352,205 | -159,475 | 0.01% | 10,890,179 |
| 2025-09-24 | 2025-09-22 | 30.920 | 511,680 | +500 | 0.02% | 15,821,146 |
| 2025-09-23 | 2025-09-19 | 30.440 | 511,180 | +129,000 | 0.02% | 15,560,319 |
| 2025-09-22 | 2025-09-18 | 31.260 | 382,180 | -28,500 | 0.02% | 11,946,947 |
| 2025-09-19 | 2025-09-17 | 31.180 | 410,680 | +65,000 | 0.02% | 12,805,002 |
| 2025-09-18 | 2025-09-16 | 31.800 | 345,680 | -104,600 | 0.01% | 10,992,624 |
| 2025-09-17 | 2025-09-15 | 32.000 | 450,280 | +106,500 | 0.02% | 14,408,960 |
| 2025-09-16 | 2025-09-12 | 32.540 | 343,780 | -35,000 | 0.01% | 11,186,601 |
| 2025-09-15 | 2025-09-11 | 31.960 | 378,780 | -59,013 | 0.02% | 12,105,809 |
| 2025-09-12 | 2025-09-10 | 32.900 | 437,793 | +110,625 | 0.02% | 14,403,390 |
| 2025-09-11 | 2025-09-09 | 35.900 | 327,168 | -93,587 | 0.01% | 11,745,331 |
| 2025-09-10 | 2025-09-08 | 34.980 | 420,755 | +106,575 | 0.02% | 14,718,010 |
| 2025-09-09 | 2025-09-05 | 35.660 | 314,180 | -10,500 | 0.01% | 11,203,659 |
| 2025-09-08 | 2025-09-04 | 30.160 | 324,680 | -126,500 | 0.01% | 9,792,349 |
| 2025-09-05 | 2025-09-03 | 31.760 | 451,180 | +124,500 | 0.02% | 14,329,477 |
| 2025-09-04 | 2025-09-02 | 31.060 | 326,680 | -23,750 | 0.01% | 10,146,681 |
| 2025-09-03 | 2025-09-01 | 29.960 | 350,430 | -22,500 | 0.01% | 10,498,883 |
| 2025-09-02 | 2025-08-29 | 29.160 | 372,930 | -16,000 | 0.02% | 10,874,639 |
| 2025-09-01 | 2025-08-28 | 27.640 | 388,930 | +7,500 | 0.02% | 10,750,025 |
| 2025-08-29 | 2025-08-27 | 28.240 | 381,430 | -297,178 | 0.02% | 10,771,583 |
| 2025-08-28 | 2025-08-26 | 30.100 | 678,608 | +419,000 | 0.03% | 20,426,101 |
| 2025-08-27 | 2025-08-25 | 29.920 | 259,608 | +56,500 | 0.01% | 7,767,471 |
| 2025-08-26 | 2025-08-22 | 31.080 | 203,108 | +3,000 | 0.01% | 6,312,597 |
| 2025-08-25 | 2025-08-21 | 30.920 | 200,108 | -19,000 | 0.01% | 6,187,339 |
| 2025-08-22 | 2025-08-20 | 30.460 | 219,108 | -5,000 | 0.01% | 6,674,030 |
| 2025-08-21 | 2025-08-19 | 31.540 | 224,108 | +47,000 | 0.01% | 7,068,366 |
| 2025-08-20 | 2025-08-18 | 32.520 | 177,108 | +12,725 | 0.01% | 5,759,552 |
| 2025-08-19 | 2025-08-15 | 33.540 | 164,383 | -61,500 | 0.01% | 5,513,406 |
| 2025-08-18 | 2025-08-14 | 31.960 | 225,883 | -26,000 | 0.01% | 7,219,221 |
| 2025-08-15 | 2025-08-13 | 31.080 | 251,883 | -4,500 | 0.01% | 7,828,524 |
| 2025-08-14 | 2025-08-12 | 30.500 | 256,383 | -6,500 | 0.01% | 7,819,682 |
| 2025-08-13 | 2025-08-11 | 30.480 | 262,883 | +6,500 | 0.01% | 8,012,674 |
| 2025-08-12 | 2025-08-08 | 29.860 | 256,383 | +18,000 | 0.01% | 7,655,596 |
| 2025-08-11 | 2025-08-07 | 30.100 | 238,383 | -5,000 | 0.01% | 7,175,328 |
| 2025-08-08 | 2025-08-06 | 30.960 | 243,383 | -4,500 | 0.01% | 7,535,138 |
| 2025-08-06 | 2025-08-04 | 30.480 | 247,883 | +22,000 | 0.01% | 7,555,474 |
| 2025-08-05 | 2025-08-01 | 30.200 | 225,883 | +8,500 | 0.01% | 6,821,667 |
| 2025-08-04 | 2025-07-31 | 32.100 | 217,383 | +50,500 | 0.01% | 6,977,994 |
| 2025-08-01 | 2025-07-30 | 31.900 | 166,883 | +74,500 | 0.01% | 5,323,568 |
| 2025-07-31 | 2025-07-29 | 33.550 | 92,383 | +12,000 | 0.00% | 3,099,450 |
| 2025-07-30 | 2025-07-28 | 31.900 | 80,383 | -97,500 | 0.00% | 2,564,218 |
| 2025-07-29 | 2025-07-25 | 28.450 | 177,883 | +68,000 | 0.01% | 5,060,771 |
| 2025-07-28 | 2025-07-24 | 30.400 | 109,883 | -96,225 | 0.00% | 3,340,443 |
| 2025-07-25 | 2025-07-23 | 28.550 | 206,108 | +76,000 | 0.01% | 5,884,383 |
| 2025-07-24 | 2025-07-22 | 28.800 | 130,108 | +32,000 | 0.01% | 3,747,110 |
| 2025-07-23 | 2025-07-21 | 29.800 | 98,108 | +12,000 | 0.00% | 2,923,618 |
| 2025-07-22 | 2025-07-18 | 31.602 | 86,108 | -82,725 | 0.00% | 2,721,186 |
| 2025-07-21 | 2025-07-17 | 30.846 | 168,833 | -91,408 | 0.01% | 5,207,819 |
| 2025-07-18 | 2025-07-16 | 28.175 | 260,241 | +61,506 | 0.01% | 7,332,206 |
| 2025-07-17 | 2025-07-15 | 28.830 | 198,735 | +42,880 | 0.01% | 5,729,511 |
| 2025-07-16 | 2025-07-14 | 28.427 | 155,855 | +51,585 | 0.01% | 4,430,441 |
| 2025-07-15 | 2025-07-11 | 25.352 | 104,270 | -210,309 | 0.00% | 2,643,471 |
| 2025-07-14 | 2025-07-10 | 24.596 | 314,579 | +47,617 | 0.01% | 7,737,430 |
| 2025-07-11 | 2025-07-09 | 24.999 | 266,962 | -18,848 | 0.01% | 6,673,878 |
| 2025-07-10 | 2025-07-08 | 24.747 | 285,810 | +40,673 | 0.01% | 7,073,039 |
| 2025-07-09 | 2025-07-07 | 24.747 | 245,137 | +142,851 | 0.01% | 6,066,490 |
| 2025-07-08 | 2025-07-04 | 25.655 | 102,286 | -70,434 | 0.00% | 2,624,105 |
| 2025-07-07 | 2025-07-03 | 25.352 | 172,720 | -9,424 | 0.01% | 4,378,827 |
| 2025-07-04 | 2025-07-02 | 24.445 | 182,144 | +58,034 | 0.01% | 4,452,498 |
| 2025-07-03 | 2025-06-30 | 23.840 | 124,110 | +9,920 | 0.01% | 2,958,796 |
| 2025-07-02 | 2025-06-27 | 22.882 | 114,190 | -168,644 | 0.00% | 2,612,950 |
| 2025-06-30 | 2025-06-26 | 22.126 | 282,834 | +24,800 | 0.01% | 6,258,111 |
| 2025-06-27 | 2025-06-25 | 22.580 | 258,034 | -124,003 | 0.01% | 5,826,424 |
| 2025-06-26 | 2025-06-24 | 22.832 | 382,037 | +278,759 | 0.02% | 8,722,697 |
| 2025-06-25 | 2025-06-23 | 22.076 | 103,278 | -61,009 | 0.00% | 2,279,970 |
| 2025-06-24 | 2025-06-20 | 20.967 | 164,287 | -1,984 | 0.01% | 3,444,639 |
| 2025-06-23 | 2025-06-19 | 21.018 | 166,271 | +54,065 | 0.01% | 3,494,618 |
| 2025-06-20 | 2025-06-18 | 21.622 | 112,206 | -55,057 | 0.00% | 2,426,166 |
| 2025-06-19 | 2025-06-17 | 21.471 | 167,263 | +37,201 | 0.01% | 3,591,341 |
| 2025-06-18 | 2025-06-16 | 23.235 | 130,062 | +20,832 | 0.01% | 3,022,028 |
| 2025-06-17 | 2025-06-13 | 23.487 | 109,230 | -236,102 | 0.00% | 2,565,518 |
| 2025-06-16 | 2025-06-12 | 23.588 | 345,332 | +205,349 | 0.01% | 8,145,727 |
| 2025-06-13 | 2025-06-11 | 23.185 | 139,983 | -15,376 | 0.01% | 3,245,490 |
| 2025-06-12 | 2025-06-10 | 24.193 | 155,359 | +43,153 | 0.01% | 3,758,589 |
| 2025-06-11 | 2025-06-09 | 22.026 | 112,206 | -62,994 | 0.00% | 2,471,409 |
| 2025-06-10 | 2025-06-06 | 20.362 | 175,200 | +28,273 | 0.01% | 3,567,489 |
| 2025-06-09 | 2025-06-05 | 19.596 | 146,927 | -56,545 | 0.01% | 2,879,221 |
| 2025-06-06 | 2025-06-04 | 19.798 | 203,472 | +75,890 | 0.01% | 4,028,314 |
| 2025-06-05 | 2025-06-03 | 19.858 | 127,582 | -62,994 | 0.01% | 2,533,569 |
| 2025-06-04 | 2025-06-02 | 19.112 | 190,576 | -65,039 | 0.01% | 3,642,367 |
| 2025-06-03 | 2025-05-30 | 18.971 | 255,615 | -6,448 | 0.01% | 4,849,345 |
| 2025-06-02 | 2025-05-29 | 19.919 | 262,063 | -717,173 | 0.01% | 5,219,992 |
| 2025-05-30 | 2025-05-28 | 18.770 | 979,236 | +617,536 | 0.04% | 18,379,945 |
| 2025-05-29 | 2025-05-27 | 19.415 | 361,700 | +177,374 | 0.02% | 7,022,342 |
| 2025-05-28 | 2025-05-26 | 19.012 | 184,326 | -194,872 | 0.01% | 3,504,334 |
| 2025-05-27 | 2025-05-23 | 20.211 | 379,198 | -366,454 | 0.02% | 7,664,037 |
| 2025-05-26 | 2025-05-22 | 20.141 | 745,652 | +416,651 | 0.03% | 15,017,887 |
| 2025-05-23 | 2025-05-21 | 21.018 | 329,001 | +60,513 | 0.01% | 6,914,813 |
| 2025-05-22 | 2025-05-20 | 19.334 | 268,488 | +33,233 | 0.01% | 5,190,995 |
| 2025-05-21 | 2025-05-19 | 14.617 | 235,255 | +99,203 | 0.01% | 3,438,619 |
| 2025-05-20 | 2025-05-16 | 12.842 | 136,052 | -203,068 | 0.01% | 1,747,236 |
| 2025-05-19 | 2025-05-15 | 11.532 | 339,120 | -7,440 | 0.01% | 3,910,719 |
| 2025-05-16 | 2025-05-14 | 11.653 | 346,560 | -129,459 | 0.01% | 4,038,438 |
| 2025-05-15 | 2025-05-13 | 11.592 | 476,019 | +265,366 | 0.02% | 5,518,223 |
| 2025-05-14 | 2025-05-12 | 11.310 | 210,653 | +32,737 | 0.01% | 2,382,526 |
| 2025-05-12 | 2025-05-08 | 11.653 | 177,916 | -78,866 | 0.01% | 2,073,242 |
| 2025-05-09 | 2025-05-07 | 11.653 | 256,782 | +496 | 0.01% | 2,992,262 |
| 2025-05-08 | 2025-05-06 | 12.480 | 256,286 | -75,394 | 0.01% | 3,198,326 |
| 2025-05-07 | 2025-05-02 | 13.528 | 331,680 | +19,345 | 0.01% | 4,486,927 |
| 2025-05-06 | 2025-04-30 | 12.056 | 312,335 | +15,872 | 0.01% | 3,765,555 |
| 2025-05-02 | 2025-04-29 | 12.359 | 296,463 | -2,976 | 0.01% | 3,663,854 |
| 2025-04-30 | 2025-04-28 | 11.875 | 299,439 | +121,523 | 0.01% | 3,555,747 |
| 2025-04-29 | 2025-04-25 | 13.125 | 177,916 | -11,408 | 0.01% | 2,335,087 |
| 2025-04-28 | 2025-04-24 | 13.488 | 189,324 | +7,936 | 0.01% | 2,553,518 |
| 2025-04-25 | 2025-04-23 | 12.903 | 181,388 | -61,505 | 0.01% | 2,340,430 |
| 2025-04-24 | 2025-04-22 | 12.621 | 242,893 | +51,585 | 0.01% | 3,065,466 |
| 2025-04-23 | 2025-04-17 | 12.056 | 191,308 | -60,514 | 0.01% | 2,306,436 |
| 2025-04-22 | 2025-04-16 | 12.157 | 251,822 | -8,928 | 0.01% | 3,061,386 |
| 2025-04-17 | 2025-04-15 | 12.580 | 260,750 | +14,384 | 0.01% | 3,280,319 |
| 2025-04-16 | 2025-04-14 | 12.963 | 246,366 | -34,720 | 0.01% | 3,193,735 |
| 2025-04-15 | 2025-04-11 | 12.500 | 281,086 | +80,354 | 0.01% | 3,513,485 |
| 2025-04-14 | 2025-04-10 | 11.875 | 200,732 | -130,452 | 0.01% | 2,383,631 |
| 2025-04-11 | 2025-04-09 | 11.371 | 331,184 | +15,873 | 0.01% | 3,765,786 |
| 2025-04-10 | 2025-04-08 | 11.290 | 315,311 | -164,181 | 0.01% | 3,559,871 |
| 2025-04-09 | 2025-04-07 | 10.201 | 479,492 | -13,888 | 0.02% | 4,891,466 |
| 2025-04-08 | 2025-04-03 | 13.306 | 493,380 | -61,009 | 0.02% | 6,564,968 |
| 2025-04-07 | 2025-04-02 | 13.064 | 554,389 | -175,589 | 0.02% | 7,242,638 |
| 2025-04-03 | 2025-04-01 | 13.165 | 729,978 | -7,440 | 0.03% | 9,610,149 |
| 2025-04-02 | 2025-03-31 | 12.056 | 737,418 | -39,681 | 0.03% | 8,890,416 |
| 2025-04-01 | 2025-03-28 | 12.379 | 777,099 | -10,416 | 0.03% | 9,619,486 |
| 2025-03-31 | 2025-03-27 | 12.096 | 787,515 | +227,669 | 0.03% | 9,526,146 |
| 2025-03-28 | 2025-03-26 | 10.907 | 559,846 | -87,794 | 0.02% | 6,106,228 |
| 2025-03-27 | 2025-03-25 | 9.909 | 647,640 | +133,924 | 0.03% | 6,417,477 |
| 2025-03-26 | 2025-03-24 | 10.726 | 513,716 | +4,464 | 0.02% | 5,509,877 |
| 2025-03-25 | 2025-03-21 | 10.403 | 509,252 | -16,531 | 0.02% | 5,297,727 |
| 2025-03-24 | 2025-03-20 | 10.645 | 525,783 | -45,634 | 0.02% | 5,596,901 |
| 2025-03-21 | 2025-03-19 | 9.929 | 571,417 | +198,901 | 0.02% | 5,673,702 |
| 2025-03-20 | 2025-03-18 | 9.647 | 372,516 | -116,563 | 0.02% | 3,593,636 |
| 2025-03-19 | 2025-03-17 | 9.556 | 489,079 | -97,714 | 0.02% | 4,673,740 |
| 2025-03-18 | 2025-03-14 | 9.768 | 586,793 | -39,185 | 0.02% | 5,731,732 |
| 2025-03-17 | 2025-03-13 | 9.103 | 625,978 | +12,896 | 0.03% | 5,698,020 |
| 2025-03-14 | 2025-03-12 | 9.072 | 613,082 | +48,114 | 0.03% | 5,562,093 |
| 2025-03-13 | 2025-03-11 | 8.588 | 564,968 | +124,003 | 0.02% | 4,852,221 |
| 2025-03-12 | 2025-03-10 | 8.205 | 440,965 | -135,908 | 0.02% | 3,618,309 |
| 2025-03-11 | 2025-03-07 | 7.631 | 576,873 | -82,834 | 0.02% | 4,402,033 |
| 2025-03-10 | 2025-03-06 | 7.560 | 659,707 | -21,824 | 0.03% | 4,987,576 |
| 2025-03-07 | 2025-03-05 | 7.530 | 681,531 | -14,881 | 0.03% | 5,131,961 |
| 2025-03-06 | 2025-03-04 | 7.248 | 696,412 | -16,368 | 0.03% | 5,047,453 |
| 2025-03-05 | 2025-03-03 | 7.218 | 712,780 | -42,161 | 0.03% | 5,144,530 |
| 2025-03-04 | 2025-02-28 | 7.399 | 754,941 | +230,646 | 0.03% | 5,585,811 |
| 2025-03-03 | 2025-02-27 | 7.560 | 524,295 | -8,433 | 0.02% | 3,963,822 |
| 2025-02-28 | 2025-02-26 | 7.177 | 532,728 | +27,281 | 0.02% | 3,823,514 |
| 2025-02-27 | 2025-02-25 | 6.855 | 505,447 | -4,960 | 0.02% | 3,464,669 |
| 2025-02-26 | 2025-02-24 | 6.945 | 510,407 | -63,490 | 0.02% | 3,544,974 |
| 2025-02-25 | 2025-02-21 | 6.955 | 573,897 | +41,169 | 0.02% | 3,991,721 |
| 2025-02-24 | 2025-02-20 | 6.582 | 532,728 | +27,777 | 0.02% | 3,506,678 |
| 2025-02-21 | 2025-02-19 | 6.724 | 504,951 | +992 | 0.02% | 3,395,097 |
| 2025-02-20 | 2025-02-18 | 6.643 | 503,959 | -144,836 | 0.02% | 3,347,787 |
| 2025-02-19 | 2025-02-17 | 6.532 | 648,795 | +65,970 | 0.03% | 4,237,987 |
| 2025-02-18 | 2025-02-14 | 6.784 | 582,825 | +15,376 | 0.02% | 3,953,943 |
| 2025-02-17 | 2025-02-13 | 6.482 | 567,449 | +14,385 | 0.02% | 3,678,027 |
| 2025-02-14 | 2025-02-12 | 6.431 | 553,064 | -156,740 | 0.02% | 3,556,913 |
| 2025-02-13 | 2025-02-11 | 6.401 | 709,804 | +8,928 | 0.03% | 4,543,487 |
| 2025-02-12 | 2025-02-10 | 6.542 | 700,876 | -54,561 | 0.03% | 4,585,250 |
| 2025-02-11 | 2025-02-07 | 6.482 | 755,437 | +134,915 | 0.03% | 4,896,507 |
| 2025-02-10 | 2025-02-06 | 6.472 | 620,522 | -140,371 | 0.03% | 4,015,775 |
| 2025-02-07 | 2025-02-05 | 6.199 | 760,893 | +210,805 | 0.03% | 4,717,108 |
| 2025-02-06 | 2025-02-04 | 6.149 | 550,088 | -25,793 | 0.02% | 3,382,511 |
| 2025-02-05 | 2025-02-03 | 6.179 | 575,881 | +53,570 | 0.02% | 3,558,528 |
| 2025-02-04 | 2025-01-28 | 6.058 | 522,311 | -110,611 | 0.02% | 3,164,323 |
| 2025-02-03 | 2025-01-24 | 6.189 | 632,922 | +10,912 | 0.03% | 3,917,380 |
| 2025-01-27 | 2025-01-23 | 6.290 | 622,010 | -26,289 | 0.03% | 3,912,543 |
| 2025-01-24 | 2025-01-22 | 6.441 | 648,299 | -99,139 | 0.03% | 4,175,931 |
| 2025-01-23 | 2025-01-21 | 6.391 | 747,438 | -101,682 | 0.03% | 4,776,850 |
| 2025-01-22 | 2025-01-20 | 6.421 | 849,120 | +146,820 | 0.04% | 5,452,374 |
| 2025-01-21 | 2025-01-17 | 6.250 | 702,300 | +69,441 | 0.03% | 4,389,262 |
| 2025-01-20 | 2025-01-16 | 5.998 | 632,859 | -180,052 | 0.03% | 3,795,780 |
| 2025-01-17 | 2025-01-15 | 5.776 | 812,911 | -20,337 | 0.03% | 4,695,424 |
| 2025-01-15 | 2025-01-13 | 5.736 | 833,248 | -63,986 | 0.04% | 4,779,294 |
| 2025-01-13 | 2025-01-09 | 5.786 | 897,234 | +24,305 | 0.04% | 5,191,523 |
| 2025-01-09 | 2025-01-07 | 5.907 | 872,929 | +9,920 | 0.04% | 5,156,484 |
| 2025-01-08 | 2025-01-06 | 5.927 | 863,009 | -4,960 | 0.04% | 5,115,285 |
| 2025-01-07 | 2025-01-03 | 5.958 | 867,969 | -19,840 | 0.04% | 5,170,932 |
| 2025-01-06 | 2025-01-02 | 6.018 | 887,809 | +65,969 | 0.04% | 5,342,826 |
| 2025-01-03 | 2024-12-31 | 6.129 | 821,840 | -3,968 | 0.03% | 5,036,954 |
| 2025-01-02 | 2024-12-27 | 5.978 | 825,808 | +95,731 | 0.03% | 4,936,407 |
| 2024-12-30 | 2024-12-24 | 6.099 | 730,077 | +41,169 | 0.03% | 4,452,472 |
| 2024-12-27 | 2024-12-20 | 6.099 | 688,908 | -58,530 | 0.03% | 4,201,397 |
| 2024-12-20 | 2024-12-18 | 6.189 | 747,438 | -1,488 | 0.03% | 4,626,161 |
| 2024-12-19 | 2024-12-17 | 6.149 | 748,926 | -87,298 | 0.03% | 4,605,172 |
| 2024-12-18 | 2024-12-16 | 6.078 | 836,224 | +102,179 | 0.04% | 5,082,965 |
| 2024-12-17 | 2024-12-13 | 6.199 | 734,045 | -50,098 | 0.03% | 4,550,666 |
| 2024-12-16 | 2024-12-12 | 6.391 | 784,143 | -87,794 | 0.03% | 5,011,430 |
| 2024-12-13 | 2024-12-11 | 6.280 | 871,937 | +66,466 | 0.04% | 5,475,834 |
| 2024-12-12 | 2024-12-10 | 6.199 | 805,471 | +186,005 | 0.03% | 4,993,467 |
| 2024-12-11 | 2024-12-09 | 6.391 | 619,466 | -22,817 | 0.03% | 3,958,985 |
| 2024-12-10 | 2024-12-06 | 6.240 | 642,283 | -134,419 | 0.03% | 4,007,691 |
| 2024-12-09 | 2024-12-05 | 6.230 | 776,702 | -9,425 | 0.03% | 4,838,604 |
| 2024-12-06 | 2024-12-04 | 6.401 | 786,127 | +138,388 | 0.03% | 5,032,034 |
| 2024-12-05 | 2024-12-03 | 6.371 | 647,739 | -63,986 | 0.03% | 4,126,618 |
| 2024-12-04 | 2024-12-02 | 5.837 | 711,725 | -112,595 | 0.03% | 4,154,014 |
| 2024-12-03 | 2024-11-29 | 5.766 | 824,320 | -35,217 | 0.03% | 4,753,013 |
| 2024-11-29 | 2024-11-27 | 5.766 | 859,537 | -82,834 | 0.04% | 4,956,074 |
| 2024-11-28 | 2024-11-26 | 5.655 | 942,371 | -6,448 | 0.04% | 5,329,199 |
| 2024-11-27 | 2024-11-25 | 5.595 | 948,819 | -43,153 | 0.04% | 5,308,276 |
| 2024-11-26 | 2024-11-22 | 5.564 | 991,972 | -1,488 | 0.04% | 5,519,702 |
| 2024-11-25 | 2024-11-21 | 5.736 | 993,460 | +104,163 | 0.04% | 5,698,228 |
| 2024-11-22 | 2024-11-20 | 5.897 | 889,297 | -12,897 | 0.04% | 5,244,207 |
| 2024-11-20 | 2024-11-18 | 5.736 | 902,194 | -12,896 | 0.04% | 5,174,750 |
| 2024-11-19 | 2024-11-15 | 5.816 | 915,090 | -48,113 | 0.04% | 5,322,514 |
| 2024-11-18 | 2024-11-14 | 5.877 | 963,203 | +86,802 | 0.04% | 5,660,614 |
| 2024-11-15 | 2024-11-13 | 5.907 | 876,401 | +32,241 | 0.04% | 5,176,994 |
| 2024-11-14 | 2024-11-12 | 5.887 | 844,160 | +29,265 | 0.04% | 4,969,524 |
| 2024-11-13 | 2024-11-11 | 5.907 | 814,895 | -305,273 | 0.03% | 4,813,671 |
| 2024-11-12 | 2024-11-08 | 6.129 | 1,120,168 | -131,444 | 0.05% | 6,865,369 |
| 2024-11-11 | 2024-11-07 | 6.078 | 1,251,612 | -66,962 | 0.05% | 7,607,889 |
| 2024-11-08 | 2024-11-06 | 5.988 | 1,318,574 | -27,280 | 0.06% | 7,895,290 |
| 2024-11-07 | 2024-11-05 | 6.048 | 1,345,854 | +142,355 | 0.06% | 8,140,037 |
| 2024-11-05 | 2024-11-01 | 5.907 | 1,203,499 | -496 | 0.05% | 7,109,196 |
| 2024-11-01 | 2024-10-30 | 5.978 | 1,203,995 | -16,864 | 0.05% | 7,197,083 |
| 2024-10-31 | 2024-10-29 | 6.119 | 1,220,859 | +147,316 | 0.05% | 7,470,185 |
| 2024-10-30 | 2024-10-28 | 6.250 | 1,073,543 | -111,603 | 0.05% | 6,709,471 |
| 2024-10-29 | 2024-10-25 | 6.300 | 1,185,146 | -24,305 | 0.05% | 7,466,706 |
| 2024-10-28 | 2024-10-24 | 6.250 | 1,209,451 | -5,952 | 0.05% | 7,558,874 |
| 2024-10-25 | 2024-10-23 | 6.341 | 1,215,403 | +72,914 | 0.05% | 7,706,339 |
| 2024-10-24 | 2024-10-22 | 6.351 | 1,142,489 | +17,360 | 0.05% | 7,255,540 |
| 2024-10-23 | 2024-10-21 | 6.300 | 1,125,129 | +14,385 | 0.05% | 7,088,584 |
| 2024-10-22 | 2024-10-18 | 6.522 | 1,110,744 | +55,057 | 0.05% | 7,244,283 |
| 2024-10-21 | 2024-10-17 | 6.300 | 1,055,687 | +35,713 | 0.04% | 6,651,083 |
| 2024-10-18 | 2024-10-16 | 6.280 | 1,019,974 | +34,721 | 0.04% | 6,405,519 |
| 2024-10-17 | 2024-10-15 | 6.341 | 985,253 | +83,330 | 0.04% | 6,247,058 |
| 2024-10-16 | 2024-10-14 | 6.552 | 901,923 | +62,498 | 0.04% | 5,909,626 |
| 2024-10-15 | 2024-10-10 | 6.865 | 839,425 | +211,797 | 0.04% | 5,762,437 |
| 2024-10-14 | 2024-10-09 | 6.734 | 627,628 | -11,408 | 0.03% | 4,226,257 |
| 2024-10-10 | 2024-10-08 | 7.167 | 639,036 | -49,105 | 0.03% | 4,580,070 |
| 2024-10-09 | 2024-10-07 | 7.883 | 688,141 | +11,408 | 0.03% | 5,424,520 |
| 2024-10-08 | 2024-10-04 | 7.449 | 676,733 | -7,936 | 0.03% | 5,041,258 |
| 2024-10-07 | 2024-10-03 | 7.258 | 684,669 | -21,329 | 0.03% | 4,969,244 |
| 2024-10-04 | 2024-10-02 | 7.298 | 705,998 | -24,800 | 0.03% | 5,152,514 |
| 2024-10-03 | 2024-09-30 | 6.925 | 730,798 | -31,745 | 0.03% | 5,060,941 |
| 2024-10-02 | 2024-09-27 | 6.462 | 762,543 | -28,273 | 0.03% | 4,927,192 |
| 2024-09-30 | 2024-09-26 | 6.149 | 790,816 | +40,177 | 0.03% | 4,862,756 |
| 2024-09-27 | 2024-09-25 | 5.877 | 750,639 | -68,946 | 0.03% | 4,411,404 |
| 2024-09-26 | 2024-09-24 | 5.917 | 819,585 | +11,905 | 0.03% | 4,849,637 |
| 2024-09-25 | 2024-09-23 | 5.685 | 807,680 | -8,929 | 0.03% | 4,591,933 |
| 2024-09-24 | 2024-09-20 | 5.746 | 816,609 | +4,464 | 0.03% | 4,692,088 |
| 2024-09-23 | 2024-09-19 | 5.675 | 812,145 | +70,930 | 0.03% | 4,609,132 |
| 2024-09-20 | 2024-09-17 | 5.776 | 741,215 | -23,312 | 0.03% | 4,281,303 |
| 2024-09-19 | 2024-09-16 | 5.756 | 764,527 | -1,488 | 0.03% | 4,400,541 |
| 2024-09-17 | 2024-09-13 | 5.685 | 766,015 | -21,329 | 0.03% | 4,355,054 |
| 2024-09-16 | 2024-09-12 | 5.645 | 787,344 | -2,976 | 0.03% | 4,444,570 |
| 2024-09-13 | 2024-09-11 | 5.665 | 790,320 | -8,432 | 0.03% | 4,477,303 |
| 2024-09-12 | 2024-09-10 | 5.655 | 798,752 | +91,762 | 0.03% | 4,517,020 |
| 2024-09-11 | 2024-09-09 | 5.806 | 706,990 | +5,952 | 0.03% | 4,104,998 |
| 2024-09-10 | 2024-09-05 | 5.887 | 701,038 | +2,976 | 0.03% | 4,126,972 |
| 2024-09-09 | 2024-09-04 | 5.847 | 698,062 | +58,530 | 0.03% | 4,081,306 |
| 2024-09-05 | 2024-09-03 | 5.907 | 639,532 | +11,408 | 0.03% | 3,777,783 |
| 2024-09-04 | 2024-09-02 | 5.937 | 628,124 | +59,522 | 0.03% | 3,729,390 |
| 2024-09-03 | 2024-08-30 | 6.109 | 568,602 | +27,776 | 0.02% | 3,473,427 |
| 2024-09-02 | 2024-08-29 | 6.089 | 540,826 | -12,400 | 0.02% | 3,292,848 |
| 2024-08-29 | 2024-08-27 | 5.947 | 553,226 | +83,330 | 0.02% | 3,290,272 |
| 2024-08-28 | 2024-08-26 | 5.877 | 469,896 | +10,417 | 0.02% | 2,761,515 |
| 2024-08-27 | 2024-08-23 | 5.776 | 459,479 | -181,045 | 0.02% | 2,653,979 |
| 2024-08-26 | 2024-08-22 | 6.462 | 640,524 | -33,729 | 0.03% | 4,138,763 |
| 2024-08-23 | 2024-08-21 | 6.492 | 674,253 | +47,121 | 0.03% | 4,377,094 |
| 2024-08-22 | 2024-08-20 | 6.502 | 627,132 | +39,681 | 0.03% | 4,077,517 |
| 2024-08-21 | 2024-08-19 | 6.562 | 587,451 | -9,920 | 0.02% | 3,855,048 |
| 2024-08-20 | 2024-08-16 | 6.552 | 597,371 | -12,896 | 0.03% | 3,914,125 |
| 2024-08-19 | 2024-08-15 | 6.482 | 610,267 | +62,993 | 0.03% | 3,955,560 |
| 2024-08-16 | 2024-08-14 | 6.351 | 547,274 | -20,832 | 0.02% | 3,475,542 |
| 2024-08-15 | 2024-08-13 | 6.391 | 568,106 | -6,448 | 0.02% | 3,630,745 |
| 2024-08-14 | 2024-08-12 | 6.280 | 574,554 | -5,953 | 0.02% | 3,608,245 |
| 2024-08-13 | 2024-08-09 | 6.250 | 580,507 | -25,296 | 0.02% | 3,628,075 |
| 2024-08-12 | 2024-08-08 | 6.280 | 605,803 | +59,521 | 0.03% | 3,804,492 |
| 2024-08-09 | 2024-08-07 | 6.260 | 546,282 | +9,921 | 0.02% | 3,419,681 |
| 2024-08-08 | 2024-08-06 | 6.240 | 536,361 | -10,417 | 0.02% | 3,346,763 |
| 2024-08-07 | 2024-08-05 | 6.109 | 546,778 | -99,698 | 0.02% | 3,340,110 |
| 2024-08-06 | 2024-08-02 | 6.179 | 646,476 | +2,976 | 0.03% | 3,994,754 |
| 2024-08-02 | 2024-07-31 | 6.179 | 643,500 | +17,079 | 0.03% | 3,976,364 |
| 2024-08-01 | 2024-07-30 | 5.988 | 626,421 | +2,976 | 0.03% | 3,750,852 |
| 2024-07-31 | 2024-07-29 | 6.129 | 623,445 | -170,900 | 0.03% | 3,821,016 |
| 2024-07-30 | 2024-07-26 | 6.210 | 794,345 | +5,457 | 0.03% | 4,932,499 |
| 2024-07-29 | 2024-07-25 | 6.250 | 788,888 | +9,424 | 0.03% | 4,930,423 |
| 2024-07-25 | 2024-07-23 | 6.451 | 779,464 | -29,265 | 0.03% | 5,028,671 |
| 2024-07-24 | 2024-07-22 | 6.522 | 808,729 | +9,920 | 0.03% | 5,274,538 |
| 2024-07-22 | 2024-07-18 | 6.906 | 798,809 | +86,265 | 0.03% | 5,516,708 |
| 2024-07-18 | 2024-07-16 | 6.906 | 712,544 | -27,673 | 0.03% | 4,920,948 |
| 2024-07-17 | 2024-07-15 | 6.896 | 740,217 | +20,039 | 0.03% | 5,104,305 |
| 2024-07-16 | 2024-07-12 | 7.084 | 720,178 | -8,111 | 0.03% | 5,101,973 |
| 2024-07-15 | 2024-07-11 | 6.980 | 728,289 | +33,875 | 0.03% | 5,083,111 |
| 2024-07-12 | 2024-07-10 | 6.864 | 694,414 | +3,817 | 0.03% | 4,766,630 |
| 2024-07-11 | 2024-07-09 | 6.801 | 690,597 | +11,450 | 0.03% | 4,697,005 |
| 2024-07-10 | 2024-07-08 | 6.602 | 679,147 | +11,451 | 0.03% | 4,483,901 |
| 2024-07-09 | 2024-07-05 | 6.759 | 667,696 | +52,005 | 0.03% | 4,513,258 |
| 2024-07-08 | 2024-07-04 | 6.644 | 615,691 | +76,337 | 0.03% | 4,090,757 |
| 2024-07-05 | 2024-07-03 | 6.728 | 539,354 | +7,157 | 0.02% | 3,628,779 |
| 2024-07-04 | 2024-07-02 | 6.770 | 532,197 | -24,333 | 0.02% | 3,602,936 |
| 2024-07-03 | 2024-06-28 | 6.749 | 556,530 | -10,019 | 0.02% | 3,756,004 |
| 2024-07-02 | 2024-06-27 | 6.571 | 566,549 | -63,455 | 0.02% | 3,722,688 |
| 2024-06-28 | 2024-06-26 | 6.613 | 630,004 | -478 | 0.03% | 4,166,048 |
| 2024-06-26 | 2024-06-24 | 6.309 | 630,482 | +37,215 | 0.03% | 3,977,597 |
| 2024-06-25 | 2024-06-21 | 6.361 | 593,267 | +33,398 | 0.03% | 3,773,901 |
| 2024-06-21 | 2024-06-19 | 6.518 | 559,869 | +24,332 | 0.02% | 3,649,459 |
| 2024-06-20 | 2024-06-18 | 6.497 | 535,537 | -24,809 | 0.02% | 3,479,628 |
| 2024-06-19 | 2024-06-17 | 6.476 | 560,346 | -55,345 | 0.02% | 3,629,079 |
| 2024-06-18 | 2024-06-14 | 6.571 | 615,691 | +3,340 | 0.03% | 4,045,591 |
| 2024-06-17 | 2024-06-13 | 6.613 | 612,351 | +71,566 | 0.03% | 4,049,314 |
| 2024-06-14 | 2024-06-12 | 6.466 | 540,785 | +954 | 0.02% | 3,496,725 |
| 2024-06-13 | 2024-06-11 | 6.518 | 539,831 | -34,352 | 0.02% | 3,518,843 |
| 2024-06-12 | 2024-06-07 | 6.613 | 574,183 | -25,764 | 0.02% | 3,796,919 |
| 2024-06-11 | 2024-06-06 | 6.613 | 599,947 | +12,882 | 0.03% | 3,967,289 |
| 2024-06-07 | 2024-06-05 | 6.665 | 587,065 | -11,927 | 0.03% | 3,912,866 |
| 2024-06-06 | 2024-06-04 | 6.686 | 598,992 | -9,065 | 0.03% | 4,004,915 |
| 2024-06-05 | 2024-06-03 | 6.560 | 608,057 | +143,610 | 0.03% | 3,989,057 |
| 2024-06-04 | 2024-05-31 | 6.393 | 464,447 | -2,863 | 0.02% | 2,969,051 |
| 2024-06-03 | 2024-05-30 | 6.529 | 467,310 | -15,268 | 0.02% | 3,051,018 |
| 2024-05-31 | 2024-05-29 | 6.539 | 482,578 | +21,948 | 0.02% | 3,155,758 |
| 2024-05-30 | 2024-05-28 | 6.676 | 460,630 | +19,084 | 0.02% | 3,074,987 |
| 2024-05-29 | 2024-05-27 | 6.749 | 441,546 | -129,774 | 0.02% | 2,979,981 |
| 2024-05-27 | 2024-05-23 | 6.518 | 571,320 | +20,516 | 0.02% | 3,724,101 |
| 2024-05-24 | 2024-05-22 | 6.613 | 550,804 | +1,431 | 0.02% | 3,642,320 |
| 2024-05-23 | 2024-05-21 | 6.634 | 549,373 | -45,325 | 0.02% | 3,644,372 |
| 2024-05-22 | 2024-05-20 | 6.728 | 594,698 | -116,415 | 0.03% | 4,001,134 |
| 2024-05-21 | 2024-05-17 | 6.655 | 711,113 | +143,133 | 0.03% | 4,732,210 |
| 2024-05-20 | 2024-05-16 | 6.780 | 567,980 | +44,848 | 0.02% | 3,851,137 |
| 2024-05-17 | 2024-05-14 | 6.906 | 523,132 | +24,810 | 0.02% | 3,612,837 |
| 2024-05-16 | 2024-05-13 | 6.969 | 498,322 | +34,829 | 0.02% | 3,472,829 |
| 2024-05-14 | 2024-05-10 | 7.063 | 463,493 | +21,947 | 0.02% | 3,273,819 |
| 2024-05-09 | 2024-05-07 | 6.906 | 441,546 | -954 | 0.02% | 3,049,390 |
| 2024-05-08 | 2024-05-06 | 6.906 | 442,500 | +954 | 0.02% | 3,055,979 |
| 2024-05-07 | 2024-05-03 | 7.126 | 441,546 | -954 | 0.02% | 3,146,564 |
| 2024-05-06 | 2024-05-02 | 6.896 | 442,500 | -31,967 | 0.02% | 3,051,341 |
| 2024-05-03 | 2024-04-30 | 6.581 | 474,467 | +30,535 | 0.02% | 3,122,607 |
| 2024-05-02 | 2024-04-29 | 6.497 | 443,932 | -16,221 | 0.02% | 2,884,428 |
| 2024-04-30 | 2024-04-26 | 6.372 | 460,153 | +18,607 | 0.02% | 2,931,956 |
| 2024-04-29 | 2024-04-25 | 6.340 | 441,546 | -185,119 | 0.02% | 2,799,516 |
| 2024-04-26 | 2024-04-24 | 6.110 | 626,665 | -12,882 | 0.03% | 3,828,738 |
| 2024-04-25 | 2024-04-23 | 6.005 | 639,547 | +53,437 | 0.03% | 3,840,420 |
| 2024-04-23 | 2024-04-19 | 5.827 | 586,110 | +274,338 | 0.03% | 3,415,117 |
| 2024-04-22 | 2024-04-18 | 5.932 | 311,772 | +71,566 | 0.01% | 1,849,291 |
| 2024-04-19 | 2024-04-17 | 5.848 | 240,206 | -9,065 | 0.01% | 1,404,655 |
| 2024-04-18 | 2024-04-16 | 5.911 | 249,271 | +82,571 | 0.01% | 1,473,338 |
| 2024-04-16 | 2024-04-12 | 6.235 | 166,700 | -55,345 | 0.01% | 1,039,451 |
| 2024-04-15 | 2024-04-11 | 6.330 | 222,045 | -569,116 | 0.01% | 1,405,496 |
| 2024-04-12 | 2024-04-10 | 6.330 | 791,161 | +20,993 | 0.03% | 5,007,875 |
| 2024-04-11 | 2024-04-09 | 6.571 | 770,168 | +47,711 | 0.03% | 5,060,631 |
| 2024-04-10 | 2024-04-08 | 6.361 | 722,457 | +16,699 | 0.03% | 4,595,707 |
| 2024-04-09 | 2024-04-05 | 6.330 | 705,758 | -51,051 | 0.03% | 4,467,292 |
| 2024-04-08 | 2024-04-03 | 6.372 | 756,809 | -51,528 | 0.03% | 4,822,159 |
| 2024-04-05 | 2024-04-02 | 6.372 | 808,337 | +204,203 | 0.03% | 5,150,480 |
| 2024-04-03 | 2024-03-28 | 6.267 | 604,134 | -62,501 | 0.03% | 3,786,048 |
| 2024-04-02 | 2024-03-27 | 6.015 | 666,635 | -65,841 | 0.03% | 4,010,067 |
| 2024-03-28 | 2024-03-26 | 6.204 | 732,476 | +61,547 | 0.03% | 4,544,297 |
| 2024-03-27 | 2024-03-25 | 6.256 | 670,929 | +170,328 | 0.03% | 4,197,614 |
| 2024-03-26 | 2024-03-22 | 6.225 | 500,601 | -23,378 | 0.02% | 3,116,232 |
| 2024-03-25 | 2024-03-21 | 5.691 | 523,979 | +27,195 | 0.02% | 2,981,710 |
| 2024-03-21 | 2024-03-19 | 5.617 | 496,784 | -262,887 | 0.02% | 2,790,513 |
| 2024-03-20 | 2024-03-18 | 5.659 | 759,671 | +226,627 | 0.03% | 4,299,035 |
| 2024-03-19 | 2024-03-15 | 5.470 | 533,044 | +57,253 | 0.02% | 2,915,984 |
| 2024-03-18 | 2024-03-14 | 5.565 | 475,791 | -186,073 | 0.02% | 2,647,661 |
| 2024-03-15 | 2024-03-13 | 5.491 | 661,864 | +91,605 | 0.03% | 3,634,559 |
| 2024-03-14 | 2024-03-12 | 5.439 | 570,259 | -64,887 | 0.02% | 3,101,638 |
| 2024-03-13 | 2024-03-11 | 5.292 | 635,146 | +4,771 | 0.03% | 3,361,372 |
| 2024-03-11 | 2024-03-07 | 5.177 | 630,375 | +105,442 | 0.03% | 3,263,455 |
| 2024-03-08 | 2024-03-06 | 5.429 | 524,933 | +3,339 | 0.02% | 2,849,609 |
| 2024-03-07 | 2024-03-05 | 5.345 | 521,594 | -9,065 | 0.02% | 2,787,754 |
| 2024-03-06 | 2024-03-04 | 5.869 | 530,659 | -8,588 | 0.02% | 3,114,262 |
| 2024-03-05 | 2024-03-01 | 5.890 | 539,247 | -1,141,724 | 0.02% | 3,175,965 |
| 2024-03-04 | 2024-02-29 | 5.418 | 1,680,971 | +409,838 | 0.07% | 9,107,568 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,271,133 | +190,844 | 0.05% | 6,900,370 |
| 2024-02-29 | 2024-02-27 | 5.701 | 1,080,289 | +164,603 | 0.05% | 6,158,720 |
| 2024-02-28 | 2024-02-26 | 5.575 | 915,686 | +30,535 | 0.04% | 5,105,166 |
| 2024-02-27 | 2024-02-23 | 5.638 | 885,151 | +12,405 | 0.04% | 4,990,583 |
| 2024-02-23 | 2024-02-21 | 5.711 | 872,746 | -48,666 | 0.04% | 4,984,665 |
| 2024-02-22 | 2024-02-20 | 5.711 | 921,412 | -49,142 | 0.04% | 5,262,620 |
| 2024-02-21 | 2024-02-19 | 5.764 | 970,554 | +22,901 | 0.04% | 5,594,149 |
| 2024-02-20 | 2024-02-16 | 5.774 | 947,653 | -24,809 | 0.04% | 5,472,082 |
| 2024-02-19 | 2024-02-15 | 5.512 | 972,462 | -197,047 | 0.04% | 5,360,558 |
| 2024-02-16 | 2024-02-14 | 5.512 | 1,169,509 | +238,555 | 0.05% | 6,446,752 |
| 2024-02-15 | 2024-02-09 | 5.953 | 930,954 | +17,653 | 0.04% | 5,541,511 |
| 2024-02-14 | 2024-02-07 | 6.120 | 913,301 | -354,492 | 0.04% | 5,589,570 |
| 2024-02-08 | 2024-02-06 | 6.141 | 1,267,793 | -375,963 | 0.05% | 7,785,699 |
| 2024-02-07 | 2024-02-05 | 5.911 | 1,643,756 | +81,109 | 0.07% | 9,715,566 |
| 2024-02-06 | 2024-02-02 | 6.089 | 1,562,647 | -32,444 | 0.07% | 9,514,559 |
| 2024-02-05 | 2024-02-01 | 6.309 | 1,595,091 | -33,875 | 0.07% | 10,063,142 |
| 2024-02-02 | 2024-01-31 | 6.152 | 1,628,966 | +197,524 | 0.07% | 10,020,785 |
| 2024-02-01 | 2024-01-30 | 6.089 | 1,431,442 | -19,562 | 0.06% | 8,715,685 |
| 2024-01-31 | 2024-01-29 | 6.162 | 1,451,004 | -32,920 | 0.06% | 8,941,236 |
| 2024-01-30 | 2024-01-26 | 6.194 | 1,483,924 | +34,829 | 0.06% | 9,190,746 |
| 2024-01-29 | 2024-01-25 | 6.340 | 1,449,095 | -15,268 | 0.06% | 9,187,638 |
| 2024-01-26 | 2024-01-24 | 6.319 | 1,464,363 | +18,608 | 0.06% | 9,253,749 |
| 2024-01-25 | 2024-01-23 | 6.183 | 1,445,755 | -21,470 | 0.06% | 8,939,194 |
| 2024-01-24 | 2024-01-22 | 5.953 | 1,467,225 | +24,332 | 0.06% | 8,733,668 |
| 2024-01-23 | 2024-01-19 | 6.298 | 1,442,893 | +151,244 | 0.06% | 9,087,831 |
| 2024-01-22 | 2024-01-18 | 6.686 | 1,291,649 | +112,598 | 0.06% | 8,636,083 |
| 2024-01-19 | 2024-01-17 | 6.529 | 1,179,051 | -28,627 | 0.05% | 7,697,900 |
| 2024-01-18 | 2024-01-16 | 6.812 | 1,207,678 | -60,115 | 0.05% | 8,226,520 |
| 2024-01-17 | 2024-01-15 | 6.906 | 1,267,793 | +2,862 | 0.05% | 8,755,590 |
| 2024-01-15 | 2024-01-11 | 7.074 | 1,264,931 | +87,788 | 0.05% | 8,947,923 |
| 2024-01-12 | 2024-01-10 | 7.242 | 1,177,143 | -1,908 | 0.05% | 8,524,304 |
| 2024-01-11 | 2024-01-09 | 7.179 | 1,179,051 | -1,908 | 0.05% | 8,463,983 |
| 2024-01-10 | 2024-01-08 | 6.959 | 1,180,959 | -26,241 | 0.05% | 8,217,780 |
| 2024-01-09 | 2024-01-05 | 7.336 | 1,207,200 | +477 | 0.05% | 8,855,822 |
| 2024-01-08 | 2024-01-04 | 7.577 | 1,206,723 | +58,207 | 0.05% | 9,143,185 |
| 2024-01-04 | 2024-01-02 | 7.472 | 1,148,516 | +57,730 | 0.05% | 8,581,797 |
| 2024-01-03 | 2023-12-29 | 7.881 | 1,090,786 | -954 | 0.05% | 8,596,250 |
| 2024-01-02 | 2023-12-28 | 7.619 | 1,091,740 | -30,058 | 0.05% | 8,317,739 |
| 2023-12-29 | 2023-12-27 | 7.283 | 1,121,798 | +50,097 | 0.05% | 8,170,546 |
| 2023-12-28 | 2023-12-22 | 6.969 | 1,071,701 | -22,424 | 0.05% | 7,468,733 |
| 2023-12-27 | 2023-12-21 | 7.105 | 1,094,125 | +85,402 | 0.05% | 7,774,067 |
| 2023-12-22 | 2023-12-20 | 7.137 | 1,008,723 | -34,829 | 0.04% | 7,198,975 |
| 2023-12-21 | 2023-12-19 | 7.273 | 1,043,552 | +19,085 | 0.04% | 7,589,710 |
| 2023-12-20 | 2023-12-18 | 7.294 | 1,024,467 | -3,817 | 0.04% | 7,472,378 |
| 2023-12-19 | 2023-12-15 | 7.504 | 1,028,284 | +187,504 | 0.04% | 7,715,743 |
| 2023-12-18 | 2023-12-14 | 7.587 | 840,780 | +5,725 | 0.04% | 6,379,293 |
| 2023-12-15 | 2023-12-13 | 7.462 | 835,055 | +38,169 | 0.04% | 6,230,842 |
| 2023-12-14 | 2023-12-12 | 7.325 | 796,886 | +33,875 | 0.03% | 5,837,475 |
| 2023-12-13 | 2023-12-11 | 7.336 | 763,011 | -40,555 | 0.03% | 5,597,324 |
| 2023-12-12 | 2023-12-08 | 7.504 | 803,566 | +65,842 | 0.03% | 6,029,568 |
| 2023-12-11 | 2023-12-07 | 7.420 | 737,724 | +12,882 | 0.03% | 5,473,672 |
| 2023-12-08 | 2023-12-06 | 7.619 | 724,842 | +14,313 | 0.03% | 5,522,420 |
| 2023-12-07 | 2023-12-05 | 7.483 | 710,529 | -70,135 | 0.03% | 5,316,571 |
| 2023-12-06 | 2023-12-04 | 7.786 | 780,664 | +38,169 | 0.03% | 6,078,615 |
| 2023-12-05 | 2023-12-01 | 7.870 | 742,495 | -12,882 | 0.03% | 5,843,662 |
| 2023-12-04 | 2023-11-30 | 7.608 | 755,377 | +114,029 | 0.03% | 5,747,143 |
| 2023-12-01 | 2023-11-29 | 7.703 | 641,348 | +108,781 | 0.03% | 4,940,066 |
| 2023-11-30 | 2023-11-28 | 7.923 | 532,567 | +477 | 0.02% | 4,219,371 |
| 2023-11-29 | 2023-11-27 | 7.766 | 532,090 | -477 | 0.02% | 4,131,949 |
| 2023-11-28 | 2023-11-24 | 7.839 | 532,567 | -74,906 | 0.02% | 4,174,721 |
| 2023-11-27 | 2023-11-23 | 7.755 | 607,473 | +58,207 | 0.03% | 4,710,970 |
| 2023-11-24 | 2023-11-22 | 7.504 | 549,266 | -45,803 | 0.02% | 4,121,425 |
| 2023-11-23 | 2023-11-21 | 7.545 | 595,069 | -12,404 | 0.03% | 4,490,053 |
| 2023-11-22 | 2023-11-20 | 7.451 | 607,473 | +100,670 | 0.03% | 4,526,351 |
| 2023-11-21 | 2023-11-17 | 7.430 | 506,803 | +4,294 | 0.02% | 3,765,625 |
| 2023-11-20 | 2023-11-16 | 7.409 | 502,509 | -1,909 | 0.02% | 3,723,187 |
| 2023-11-17 | 2023-11-15 | 7.545 | 504,418 | -16,221 | 0.02% | 3,806,052 |
| 2023-11-16 | 2023-11-14 | 7.189 | 520,639 | +27,672 | 0.02% | 3,742,936 |
| 2023-11-15 | 2023-11-13 | 7.189 | 492,967 | +28,149 | 0.02% | 3,543,999 |
| 2023-11-14 | 2023-11-10 | 7.346 | 464,818 | -89,219 | 0.02% | 3,414,700 |
| 2023-11-13 | 2023-11-09 | 7.399 | 554,037 | -10,974 | 0.02% | 4,099,162 |
| 2023-11-10 | 2023-11-08 | 7.545 | 565,011 | -7,633 | 0.02% | 4,263,252 |
| 2023-11-09 | 2023-11-07 | 7.556 | 572,644 | -32,444 | 0.02% | 4,326,848 |
| 2023-11-08 | 2023-11-06 | 7.839 | 605,088 | -7,634 | 0.03% | 4,743,204 |
| 2023-11-07 | 2023-11-03 | 7.441 | 612,722 | -20,038 | 0.03% | 4,559,041 |
| 2023-11-06 | 2023-11-02 | 7.231 | 632,760 | -20,039 | 0.03% | 4,575,512 |
| 2023-11-03 | 2023-11-01 | 7.283 | 652,799 | +26,718 | 0.03% | 4,754,621 |
| 2023-11-02 | 2023-10-31 | 7.294 | 626,081 | -56,299 | 0.03% | 4,566,583 |
| 2023-11-01 | 2023-10-30 | 7.357 | 682,380 | +101,148 | 0.03% | 5,020,131 |
| 2023-10-31 | 2023-10-27 | 6.864 | 581,232 | +32,443 | 0.02% | 3,989,720 |
| 2023-10-30 | 2023-10-26 | 6.613 | 548,789 | -7,157 | 0.02% | 3,628,995 |
| 2023-10-27 | 2023-10-25 | 6.644 | 555,946 | -10,496 | 0.02% | 3,693,801 |
| 2023-10-26 | 2023-10-24 | 6.634 | 566,442 | -12,882 | 0.02% | 3,757,602 |
| 2023-10-25 | 2023-10-20 | 6.665 | 579,324 | -41,508 | 0.02% | 3,861,271 |
| 2023-10-24 | 2023-10-19 | 6.697 | 620,832 | -21,470 | 0.03% | 4,157,446 |
| 2023-10-20 | 2023-10-18 | 6.843 | 642,302 | -18,608 | 0.03% | 4,395,458 |
| 2023-10-19 | 2023-10-17 | 7.189 | 660,910 | -70,612 | 0.03% | 4,751,362 |
| 2023-10-18 | 2023-10-16 | 6.990 | 731,522 | -58,684 | 0.03% | 5,113,342 |
| 2023-10-17 | 2023-10-13 | 7.042 | 790,206 | +74,429 | 0.03% | 5,564,950 |
| 2023-10-16 | 2023-10-12 | 7.105 | 715,777 | -23,376,987 | 0.03% | 5,085,798 |
| 2023-10-13 | 2023-10-11 | 7.053 | 24,092,764 | +22,513,852 | 1.04% | 169,923,454 |
| 2023-10-12 | 2023-10-10 | 6.959 | 1,578,912 | +38,169 | 0.07% | 10,986,962 |
| 2023-10-11 | 2023-10-09 | 6.980 | 1,540,743 | +17,176 | 0.07% | 10,753,654 |
| 2023-10-10 | 2023-10-06 | 6.864 | 1,523,567 | +38,646 | 0.07% | 10,458,141 |
| 2023-10-09 | 2023-10-05 | 6.728 | 1,484,921 | -38,646 | 0.06% | 9,990,564 |
| 2023-10-06 | 2023-10-04 | 6.718 | 1,523,567 | +40,054 | 0.07% | 10,234,608 |
| 2023-10-05 | 2023-10-03 | 6.791 | 1,483,513 | -119,277 | 0.06% | 10,074,372 |
| 2023-10-04 | 2023-09-29 | 6.864 | 1,602,790 | -14,791 | 0.07% | 11,001,947 |
| 2023-10-03 | 2023-09-28 | 7.021 | 1,617,581 | +15,745 | 0.07% | 11,357,754 |
| 2023-09-29 | 2023-09-27 | 7.158 | 1,601,836 | -17,176 | 0.07% | 11,465,431 |
| 2023-09-28 | 2023-09-26 | 6.948 | 1,619,012 | -20,039 | 0.07% | 11,249,034 |
| 2023-09-27 | 2023-09-25 | 6.927 | 1,639,051 | +21,470 | 0.07% | 11,353,913 |
| 2023-09-26 | 2023-09-22 | 7.042 | 1,617,581 | -1,908 | 0.07% | 11,391,658 |
| 2023-09-25 | 2023-09-21 | 6.927 | 1,619,489 | -11,928 | 0.07% | 11,218,405 |
| 2023-09-22 | 2023-09-20 | 7.147 | 1,631,417 | +1,431 | 0.07% | 11,660,066 |
| 2023-09-21 | 2023-09-19 | 7.283 | 1,629,986 | -38,168 | 0.07% | 11,871,902 |
| 2023-09-20 | 2023-09-18 | 7.325 | 1,668,154 | -4,772 | 0.07% | 12,219,824 |
| 2023-09-19 | 2023-09-15 | 7.294 | 1,672,926 | +28,627 | 0.07% | 12,202,185 |
| 2023-09-18 | 2023-09-14 | 7.273 | 1,644,299 | -18,130 | 0.07% | 11,958,918 |
| 2023-09-15 | 2023-09-13 | 7.325 | 1,662,429 | +27,672 | 0.07% | 12,177,886 |
| 2023-09-14 | 2023-09-12 | 7.325 | 1,634,757 | -20,515 | 0.07% | 11,975,179 |
| 2023-09-13 | 2023-09-11 | 7.158 | 1,655,272 | -22,425 | 0.07% | 11,847,909 |
| 2023-09-12 | 2023-09-07 | 7.000 | 1,677,697 | +141,225 | 0.07% | 11,744,692 |
| 2023-09-11 | 2023-09-06 | 7.011 | 1,536,472 | -49,459 | 0.07% | 10,772,150 |
| 2023-09-07 | 2023-09-05 | 7.011 | 1,585,931 | -17,653 | 0.07% | 11,118,906 |
| 2023-09-06 | 2023-09-04 | 7.116 | 1,603,584 | +24,809 | 0.07% | 11,410,722 |
| 2023-09-05 | 2023-08-31 | 6.875 | 1,578,775 | +68,227 | 0.07% | 10,853,648 |
| 2023-09-04 | 2023-08-30 | 6.948 | 1,510,548 | -1,908 | 0.06% | 10,495,417 |
| 2023-08-30 | 2023-08-28 | 7.000 | 1,512,456 | -56,299 | 0.06% | 10,587,925 |
| 2023-08-29 | 2023-08-25 | 7.000 | 1,568,755 | +66,318 | 0.07% | 10,982,045 |
| 2023-08-28 | 2023-08-24 | 7.074 | 1,502,437 | -31,012 | 0.06% | 10,628,003 |
| 2023-08-25 | 2023-08-23 | 6.885 | 1,533,449 | +4,771 | 0.07% | 10,558,114 |
| 2023-08-24 | 2023-08-22 | 7.000 | 1,528,678 | +11,560 | 0.07% | 10,701,487 |
| 2023-08-23 | 2023-08-21 | 7.021 | 1,517,118 | +42,654 | 0.07% | 10,652,359 |
| 2023-08-22 | 2023-08-18 | 7.147 | 1,474,464 | -61,719 | 0.06% | 10,538,291 |
| 2023-08-21 | 2023-08-17 | 7.273 | 1,536,183 | +36,647 | 0.07% | 11,172,595 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,499,536 | -58,064 | 0.06% | 11,063,211 |
| 2023-08-17 | 2023-08-15 | 7.304 | 1,557,600 | +52,124 | 0.07% | 11,377,330 |
| 2023-08-16 | 2023-08-14 | 7.252 | 1,505,476 | -9,982,471 | 0.06% | 10,917,710 |
| 2023-08-15 | 2023-08-11 | 7.357 | 11,487,947 | +9,946,705 | 0.49% | 84,514,489 |
| 2023-08-14 | 2023-08-10 | 7.346 | 1,541,242 | +62,024 | 0.07% | 11,322,452 |
| 2023-08-11 | 2023-08-09 | 7.399 | 1,479,218 | -27,672 | 0.06% | 10,944,313 |
| 2023-08-10 | 2023-08-08 | 7.221 | 1,506,890 | +58,882 | 0.06% | 10,880,589 |
| 2023-08-09 | 2023-08-07 | 7.367 | 1,448,008 | -6,681 | 0.06% | 10,667,875 |
| 2023-08-08 | 2023-08-04 | 7.619 | 1,454,689 | -53,913 | 0.06% | 11,082,971 |
| 2023-08-07 | 2023-08-03 | 7.545 | 1,508,602 | +25,764 | 0.06% | 11,383,054 |
| 2023-08-04 | 2023-08-02 | 7.378 | 1,482,838 | +7,156 | 0.06% | 10,940,017 |
| 2023-08-03 | 2023-08-01 | 7.566 | 1,475,682 | +92,560 | 0.06% | 11,165,588 |
| 2023-08-02 | 2023-07-31 | 7.849 | 1,383,122 | -135,977 | 0.06% | 10,856,603 |
| 2023-08-01 | 2023-07-28 | 7.891 | 1,519,099 | +29,581 | 0.07% | 11,987,612 |
| 2023-07-28 | 2023-07-26 | 7.881 | 1,489,518 | +27,195 | 0.06% | 11,738,571 |
| 2023-07-27 | 2023-07-25 | 7.912 | 1,462,323 | -7,156 | 0.06% | 11,570,228 |
| 2023-07-26 | 2023-07-24 | 7.776 | 1,469,479 | -1,432 | 0.06% | 11,426,650 |
| 2023-07-25 | 2023-07-21 | 7.745 | 1,470,911 | -22,898,100 | 0.06% | 11,391,541 |
| 2023-07-24 | 2023-07-20 | 7.566 | 24,369,011 | +25,764 | 1.05% | 184,385,488 |
| 2023-07-21 | 2023-07-19 | 7.535 | 24,343,247 | -20,090,141 | 1.05% | 183,425,213 |
| 2023-07-20 | 2023-07-18 | 7.629 | 44,433,388 | -20,515 | 1.91% | 338,994,338 |
| 2023-07-19 | 2023-07-14 | 7.608 | 44,453,903 | +46,756 | 1.91% | 338,219,119 |
| 2023-07-18 | 2023-07-13 | 7.860 | 44,407,147 | -12,882 | 1.91% | 349,032,423 |
| 2023-07-14 | 2023-07-12 | 7.766 | 44,420,029 | +32,444 | 1.91% | 344,944,069 |
| 2023-07-13 | 2023-07-11 | 7.682 | 44,387,585 | +28,149 | 1.91% | 340,970,752 |
| 2023-07-12 | 2023-07-10 | 7.524 | 44,359,436 | -2,862 | 1.91% | 333,781,373 |
| 2023-07-11 | 2023-07-07 | 7.640 | 44,362,298 | -8,588 | 1.91% | 338,916,880 |
| 2023-07-10 | 2023-07-06 | 7.724 | 44,370,886 | -30,058 | 1.91% | 342,702,462 |
| 2023-07-07 | 2023-07-05 | 7.828 | 44,400,944 | -9,065 | 1.91% | 347,587,734 |
| 2023-07-06 | 2023-07-04 | 7.881 | 44,410,009 | +108,304 | 1.91% | 349,985,731 |
| 2023-07-05 | 2023-07-03 | 7.881 | 44,301,705 | +92,082 | 1.90% | 349,132,210 |
| 2023-07-04 | 2023-06-30 | 8.248 | 44,209,623 | +7,634 | 1.90% | 364,622,261 |
| 2023-07-03 | 2023-06-29 | 8.059 | 44,201,989 | -58,208 | 1.90% | 356,221,221 |
| 2023-06-30 | 2023-06-28 | 7.923 | 44,260,197 | -25,287 | 1.90% | 350,660,441 |
| 2023-06-28 | 2023-06-26 | 8.071 | 44,285,484 | +36,261 | 1.90% | 357,420,084 |
| 2023-06-27 | 2023-06-23 | 7.689 | 44,249,223 | +528,081 | 1.90% | 340,210,866 |
| 2023-06-26 | 2023-06-21 | 8.124 | 43,721,142 | -2,825 | 1.90% | 355,186,865 |
| 2023-06-21 | 2023-06-19 | 7.837 | 43,723,967 | -9,888 | 1.90% | 342,672,999 |
| 2023-06-20 | 2023-06-16 | 7.901 | 43,733,855 | -34,841 | 1.90% | 345,537,082 |
| 2023-06-19 | 2023-06-15 | 7.752 | 43,768,696 | +14,125 | 1.91% | 339,305,136 |
| 2023-06-16 | 2023-06-14 | 7.689 | 43,754,571 | -242,950 | 1.91% | 336,407,726 |
| 2023-06-15 | 2023-06-13 | 7.657 | 43,997,521 | +75,804 | 1.92% | 336,873,956 |
| 2023-06-13 | 2023-06-09 | 8.113 | 43,921,717 | +41,324,039 | 1.91% | 356,349,893 |
| 2023-06-12 | 2023-06-08 | 8.230 | 2,597,678 | +28,720 | 0.11% | 21,379,177 |
| 2023-06-08 | 2023-06-06 | 8.177 | 2,568,958 | -941 | 0.11% | 21,006,403 |
| 2023-06-07 | 2023-06-05 | 8.336 | 2,569,899 | -6,121 | 0.11% | 21,423,463 |
| 2023-06-06 | 2023-06-02 | 8.315 | 2,576,020 | -2,354 | 0.11% | 21,419,778 |
| 2023-06-05 | 2023-06-01 | 8.251 | 2,578,374 | +8,945 | 0.11% | 21,275,065 |
| 2023-06-02 | 2023-05-31 | 8.411 | 2,569,429 | -5,653,280 | 0.11% | 21,610,547 |
| 2023-06-01 | 2023-05-30 | 8.453 | 8,222,709 | +4,780,959 | 0.36% | 69,507,546 |
| 2023-05-31 | 2023-05-29 | 8.453 | 3,441,750 | -3,878,021 | 0.15% | 29,093,526 |
| 2023-05-30 | 2023-05-25 | 8.570 | 7,319,771 | -3,043,959 | 0.32% | 62,729,958 |
| 2023-05-29 | 2023-05-24 | 8.538 | 10,363,730 | -15,537 | 0.45% | 88,486,314 |
| 2023-05-25 | 2023-05-23 | 8.421 | 10,379,267 | +6,993,075 | 0.45% | 87,406,521 |
| 2023-05-24 | 2023-05-22 | 8.358 | 3,386,192 | +6,591 | 0.15% | 28,300,250 |
| 2023-05-23 | 2023-05-19 | 8.156 | 3,379,601 | -12,712 | 0.15% | 27,563,262 |
| 2023-05-22 | 2023-05-18 | 8.113 | 3,392,313 | -8,946 | 0.15% | 27,522,840 |
| 2023-05-19 | 2023-05-17 | 8.198 | 3,401,259 | -6,121 | 0.15% | 27,884,379 |
| 2023-05-18 | 2023-05-16 | 8.421 | 3,407,380 | +1,884 | 0.15% | 28,694,438 |
| 2023-05-17 | 2023-05-15 | 8.262 | 3,405,496 | -35,313 | 0.15% | 28,136,102 |
| 2023-05-15 | 2023-05-11 | 8.177 | 3,440,809 | -7,533 | 0.15% | 28,135,540 |
| 2023-05-12 | 2023-05-10 | 8.198 | 3,448,342 | -866,739 | 0.15% | 28,270,377 |
| 2023-05-11 | 2023-05-09 | 8.241 | 4,315,081 | +861,089 | 0.19% | 35,559,418 |
| 2023-05-10 | 2023-05-08 | 8.443 | 3,453,992 | -471 | 0.15% | 29,160,329 |
| 2023-05-08 | 2023-05-04 | 8.443 | 3,454,463 | -179,387 | 0.15% | 29,164,306 |
| 2023-05-04 | 2023-05-02 | 8.219 | 3,633,850 | -17,421 | 0.16% | 29,868,397 |
| 2023-05-03 | 2023-04-28 | 8.336 | 3,651,271 | -11,300 | 0.16% | 30,438,111 |
| 2023-05-02 | 2023-04-27 | 8.283 | 3,662,571 | +29,663 | 0.16% | 30,337,837 |
| 2023-04-28 | 2023-04-26 | 8.379 | 3,632,908 | -7,534 | 0.16% | 30,439,350 |
| 2023-04-27 | 2023-04-25 | 8.251 | 3,640,442 | -8,004 | 0.16% | 30,038,559 |
| 2023-04-26 | 2023-04-24 | 8.379 | 3,648,446 | -14,596 | 0.16% | 30,569,539 |
| 2023-04-25 | 2023-04-21 | 8.336 | 3,663,042 | -24,954 | 0.16% | 30,536,237 |
| 2023-04-24 | 2023-04-20 | 8.506 | 3,687,996 | +3,687,996 | 0.16% | 31,370,896 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy