History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 5,000 | +0 | 0.00% | 140,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 5,000 | +0 | 0.00% | 143,100 |
| 2025-10-10 | 2025-10-08 | 30.940 | 5,000 | +0 | 0.00% | 154,700 |
| 2025-10-09 | 2025-10-06 | 29.900 | 5,000 | +0 | 0.00% | 149,500 |
| 2025-10-08 | 2025-10-03 | 30.400 | 5,000 | +0 | 0.00% | 152,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 5,000 | +0 | 0.00% | 154,300 |
| 2025-10-03 | 2025-09-30 | 30.000 | 5,000 | +0 | 0.00% | 150,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 5,000 | +0 | 0.00% | 150,700 |
| 2025-09-30 | 2025-09-26 | 29.080 | 5,000 | +0 | 0.00% | 145,400 |
| 2025-09-29 | 2025-09-25 | 30.720 | 5,000 | +0 | 0.00% | 153,600 |
| 2025-09-26 | 2025-09-24 | 30.100 | 5,000 | +0 | 0.00% | 150,500 |
| 2025-09-25 | 2025-09-23 | 30.920 | 5,000 | +0 | 0.00% | 154,600 |
| 2025-09-24 | 2025-09-22 | 30.920 | 5,000 | +0 | 0.00% | 154,600 |
| 2025-09-23 | 2025-09-19 | 30.440 | 5,000 | +0 | 0.00% | 152,200 |
| 2025-09-22 | 2025-09-18 | 31.260 | 5,000 | +0 | 0.00% | 156,300 |
| 2025-09-19 | 2025-09-17 | 31.180 | 5,000 | +0 | 0.00% | 155,900 |
| 2025-09-18 | 2025-09-16 | 31.800 | 5,000 | +0 | 0.00% | 159,000 |
| 2025-09-17 | 2025-09-15 | 32.000 | 5,000 | +0 | 0.00% | 160,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 5,000 | +0 | 0.00% | 162,700 |
| 2025-09-15 | 2025-09-11 | 31.960 | 5,000 | +0 | 0.00% | 159,800 |
| 2025-09-12 | 2025-09-10 | 32.900 | 5,000 | +0 | 0.00% | 164,500 |
| 2025-09-11 | 2025-09-09 | 35.900 | 5,000 | +0 | 0.00% | 179,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 5,000 | +0 | 0.00% | 174,900 |
| 2025-09-09 | 2025-09-05 | 35.660 | 5,000 | +0 | 0.00% | 178,300 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,000 | +0 | 0.00% | 150,800 |
| 2025-09-05 | 2025-09-03 | 31.760 | 5,000 | +0 | 0.00% | 158,800 |
| 2025-09-04 | 2025-09-02 | 31.060 | 5,000 | -500 | 0.00% | 155,300 |
| 2025-08-21 | 2025-08-19 | 31.540 | 5,500 | +500 | 0.00% | 173,470 |
| 2025-07-22 | 2025-07-18 | 31.602 | 5,000 | +2,000 | 0.00% | 158,010 |
| 2025-07-21 | 2025-07-17 | 30.846 | 3,000 | +24 | 0.00% | 92,538 |
| 2025-06-12 | 2025-06-10 | 24.193 | 2,976 | +2,976 | 0.00% | 71,998 |
| 2025-05-20 | 2025-05-16 | 12.842 | 0 | -9,920 | ||
| 2025-05-14 | 2025-05-12 | 11.310 | 9,920 | +9,920 | 0.00% | 112,197 |
| 2025-04-28 | 2025-04-24 | 13.488 | 0 | -9,920 | ||
| 2025-04-17 | 2025-04-15 | 12.580 | 9,920 | +9,920 | 0.00% | 124,797 |
| 2025-04-15 | 2025-04-11 | 12.500 | 0 | -9,920 | ||
| 2025-04-14 | 2025-04-10 | 11.875 | 9,920 | +9,920 | 0.00% | 117,797 |
| 2025-03-07 | 2025-03-05 | 7.530 | 0 | -992 | ||
| 2024-07-22 | 2024-07-18 | 6.906 | 992 | +38 | 0.00% | 6,851 |
| 2023-06-27 | 2023-06-23 | 7.689 | 954 | +12 | 0.00% | 7,335 |
| 2022-10-26 | 2022-10-24 | 5.926 | 942 | -941 | 0.00% | 5,582 |
| 2022-10-24 | 2022-10-20 | 6.064 | 1,883 | +941 | 0.00% | 11,418 |
| 2022-10-10 | 2022-10-06 | 6.881 | 942 | -941 | 0.00% | 6,482 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,883 | -471 | 0.00% | 12,478 |
| 2022-07-29 | 2022-07-27 | 5.724 | 2,354 | +942 | 0.00% | 13,474 |
| 2022-07-21 | 2022-07-19 | 6.064 | 1,412 | -1,884 | 0.00% | 8,562 |
| 2022-07-14 | 2022-07-12 | 6.064 | 3,296 | +942 | 0.00% | 19,986 |
| 2022-07-05 | 2022-06-30 | 6.627 | 2,354 | +471 | 0.00% | 15,599 |
| 2022-07-04 | 2022-06-29 | 6.850 | 1,883 | +471 | 0.00% | 12,898 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,412 | +42 | 0.00% | 10,125 |
| 2022-04-27 | 2022-04-25 | 5.791 | 1,370 | -914 | 0.00% | 7,934 |
| 2022-04-25 | 2022-04-21 | 6.010 | 2,284 | +457 | 0.00% | 13,727 |
| 2022-04-13 | 2022-04-11 | 6.897 | 1,827 | +457 | 0.00% | 12,600 |
| 2022-04-12 | 2022-04-08 | 7.214 | 1,370 | -914 | 0.00% | 9,884 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,284 | -913 | 0.00% | 14,902 |
| 2022-03-18 | 2022-03-16 | 5.704 | 3,197 | +457 | 0.00% | 18,234 |
| 2022-03-11 | 2022-03-09 | 6.065 | 2,740 | +456 | 0.00% | 16,618 |
| 2022-02-14 | 2022-02-10 | 7.324 | 2,284 | -913 | 0.00% | 16,727 |
| 2022-02-04 | 2022-01-27 | 6.448 | 3,197 | +913 | 0.00% | 20,614 |
| 2022-01-24 | 2022-01-20 | 7.072 | 2,284 | -913 | 0.00% | 16,152 |
| 2022-01-21 | 2022-01-19 | 7.116 | 3,197 | +913 | 0.00% | 22,749 |
| 2022-01-19 | 2022-01-17 | 7.357 | 2,284 | -913 | 0.00% | 16,802 |
| 2022-01-11 | 2022-01-07 | 6.919 | 3,197 | +457 | 0.00% | 22,119 |
| 2022-01-10 | 2022-01-06 | 6.952 | 2,740 | -914 | 0.00% | 19,047 |
| 2022-01-04 | 2021-12-31 | 7.116 | 3,654 | +457 | 0.00% | 26,001 |
| 2021-12-30 | 2021-12-28 | 7.225 | 3,197 | -457 | 0.00% | 23,099 |
| 2021-12-28 | 2021-12-22 | 7.127 | 3,654 | +914 | 0.00% | 26,041 |
| 2021-12-21 | 2021-12-17 | 7.433 | 2,740 | -914 | 0.00% | 20,367 |
| 2021-12-20 | 2021-12-16 | 7.357 | 3,654 | -457 | 0.00% | 26,881 |
| 2021-12-15 | 2021-12-13 | 7.521 | 4,111 | -456 | 0.00% | 30,918 |
| 2021-11-24 | 2021-11-22 | 7.543 | 4,567 | +456 | 0.00% | 34,447 |
| 2021-11-23 | 2021-11-19 | 7.444 | 4,111 | +457 | 0.00% | 30,603 |
| 2021-11-22 | 2021-11-18 | 7.543 | 3,654 | +914 | 0.00% | 27,561 |
| 2021-11-18 | 2021-11-16 | 7.740 | 2,740 | -914 | 0.00% | 21,207 |
| 2021-11-17 | 2021-11-15 | 7.597 | 3,654 | +457 | 0.00% | 27,761 |
| 2021-11-10 | 2021-11-08 | 7.510 | 3,197 | +457 | 0.00% | 24,009 |
| 2021-11-01 | 2021-10-28 | 7.718 | 2,740 | +913 | 0.00% | 21,147 |
| 2021-10-28 | 2021-10-26 | 8.199 | 1,827 | -913 | 0.00% | 14,980 |
| 2021-10-08 | 2021-10-06 | 8.101 | 2,740 | -457 | 0.00% | 22,197 |
| 2021-09-30 | 2021-09-28 | 8.145 | 3,197 | +457 | 0.00% | 26,039 |
| 2021-09-29 | 2021-09-27 | 8.342 | 2,740 | +456 | 0.00% | 22,857 |
| 2021-09-28 | 2021-09-24 | 8.572 | 2,284 | +457 | 0.00% | 19,578 |
| 2021-09-23 | 2021-09-20 | 8.878 | 1,827 | +457 | 0.00% | 16,221 |
| 2021-09-21 | 2021-09-17 | 9.097 | 1,370 | -914 | 0.00% | 12,463 |
| 2021-09-20 | 2021-09-16 | 8.845 | 2,284 | +457 | 0.00% | 20,203 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,827 | +914 | 0.00% | 16,241 |
| 2021-09-16 | 2021-09-14 | 9.404 | 913 | -914 | 0.00% | 8,586 |
| 2021-09-14 | 2021-09-10 | 9.458 | 1,827 | +914 | 0.00% | 17,281 |
| 2021-09-13 | 2021-09-09 | 9.404 | 913 | -457 | 0.00% | 8,586 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,370 | -457 | 0.00% | 12,208 |
| 2021-08-30 | 2021-08-26 | 8.145 | 1,827 | +914 | 0.00% | 14,880 |
| 2021-08-27 | 2021-08-25 | 8.134 | 913 | -914 | 0.00% | 7,426 |
| 2021-08-25 | 2021-08-23 | 7.893 | 1,827 | -5,481 | 0.00% | 14,420 |
| 2021-08-24 | 2021-08-20 | 7.641 | 7,308 | +6,395 | 0.00% | 55,842 |
| 2021-08-17 | 2021-08-13 | 8.145 | 913 | -1,827 | 0.00% | 7,436 |
| 2021-07-29 | 2021-07-27 | 6.897 | 2,740 | +1,827 | 0.00% | 18,897 |
| 2021-06-29 | 2021-06-25 | 11.101 | 913 | -914 | 0.00% | 10,135 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,827 | -1,827 | 0.00% | 19,101 |
| 2021-05-21 | 2021-05-18 | 8.265 | 3,654 | -457 | 0.00% | 30,201 |
| 2021-05-14 | 2021-05-12 | 8.210 | 4,111 | -1,827 | 0.00% | 33,753 |
| 2021-05-12 | 2021-05-10 | 7.565 | 5,938 | -456 | 0.00% | 44,918 |
| 2021-05-10 | 2021-05-06 | 7.707 | 6,394 | -914 | 0.00% | 49,278 |
| 2021-05-07 | 2021-05-05 | 7.663 | 7,308 | +457 | 0.00% | 56,002 |
| 2021-05-06 | 2021-05-04 | 7.805 | 6,851 | +457 | 0.00% | 53,475 |
| 2021-05-05 | 2021-05-03 | 8.046 | 6,394 | -914 | 0.00% | 51,448 |
| 2021-04-29 | 2021-04-27 | 8.156 | 7,308 | +1,827 | 0.00% | 59,602 |
| 2021-03-31 | 2021-03-29 | 7.554 | 5,481 | -10,505 | 0.00% | 41,401 |
| 2021-03-02 | 2021-02-26 | 8.451 | 15,986 | +914 | 0.00% | 135,102 |
| 2021-02-25 | 2021-02-23 | 9.338 | 15,072 | +13,245 | 0.00% | 140,743 |
| 2020-12-08 | 2020-12-04 | 8.210 | 1,827 | -913 | 0.00% | 15,000 |
| 2020-11-13 | 2020-11-11 | 8.342 | 2,740 | -914 | 0.00% | 22,857 |
| 2020-11-03 | 2020-10-30 | 7.893 | 3,654 | +457 | 0.00% | 28,841 |
| 2020-10-27 | 2020-10-22 | 8.594 | 3,197 | +913 | 0.00% | 27,474 |
| 2020-10-23 | 2020-10-21 | 9.196 | 2,284 | -913 | 0.00% | 21,003 |
| 2020-10-21 | 2020-10-19 | 8.615 | 3,197 | +457 | 0.00% | 27,544 |
| 2020-10-16 | 2020-10-14 | 8.900 | 2,740 | +913 | 0.00% | 24,386 |
| 2020-09-28 | 2020-09-24 | 9.283 | 1,827 | -457 | 0.00% | 16,961 |
| 2020-09-25 | 2020-09-23 | 9.502 | 2,284 | -913 | 0.00% | 21,703 |
| 2020-09-09 | 2020-09-07 | 9.239 | 3,197 | +457 | 0.00% | 29,539 |
| 2020-09-04 | 2020-09-02 | 10.137 | 2,740 | -457 | 0.00% | 27,776 |
| 2020-08-31 | 2020-08-27 | 10.061 | 3,197 | +913 | 0.00% | 32,164 |
| 2020-08-27 | 2020-08-25 | 10.071 | 2,284 | -913 | 0.00% | 23,003 |
| 2020-08-25 | 2020-08-21 | 10.312 | 3,197 | -457 | 0.00% | 32,968 |
| 2020-08-24 | 2020-08-20 | 10.334 | 3,654 | -913 | 0.00% | 37,761 |
| 2020-08-18 | 2020-08-14 | 10.279 | 4,567 | +913 | 0.00% | 46,946 |
| 2020-08-14 | 2020-08-12 | 9.885 | 3,654 | -913 | 0.00% | 36,121 |
| 2020-07-29 | 2020-07-27 | 10.509 | 4,567 | +456 | 0.00% | 47,996 |
| 2020-07-28 | 2020-07-24 | 10.925 | 4,111 | +914 | 0.00% | 44,914 |
| 2020-07-27 | 2020-07-23 | 11.954 | 3,197 | +457 | 0.00% | 38,218 |
| 2020-07-20 | 2020-07-16 | 12.721 | 2,740 | +913 | 0.00% | 34,855 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,827 | +1,827 | 0.00% | 25,521 |
| 2020-07-09 | 2020-07-07 | 12.480 | 0 | -457 | ||
| 2020-06-29 | 2020-06-24 | 10.597 | 457 | +457 | 0.00% | 4,843 |
| 2020-06-18 | 2020-06-16 | 11.407 | 0 | -457 | ||
| 2020-06-08 | 2020-06-04 | 10.947 | 457 | -913 | 0.00% | 5,003 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,370 | -7,308 | 0.00% | 14,878 |
| 2020-06-02 | 2020-05-29 | 10.071 | 8,678 | -457 | 0.00% | 87,400 |
| 2020-06-01 | 2020-05-28 | 9.524 | 9,135 | -6,851 | 0.00% | 87,003 |
| 2020-05-28 | 2020-05-26 | 9.940 | 15,986 | +914 | 0.00% | 158,903 |
| 2020-05-25 | 2020-05-21 | 10.597 | 15,072 | +10,505 | 0.00% | 159,717 |
| 2020-05-19 | 2020-05-15 | 10.761 | 4,567 | +4,110 | 0.00% | 49,146 |
| 2020-05-14 | 2020-05-12 | 9.863 | 457 | -456 | 0.00% | 4,508 |
| 2020-05-11 | 2020-05-07 | 9.349 | 913 | -457 | 0.00% | 8,536 |
| 2020-05-06 | 2020-05-04 | 8.331 | 1,370 | +457 | 0.00% | 11,413 |
| 2020-04-24 | 2020-04-22 | 9.053 | 913 | +456 | 0.00% | 8,266 |
| 2020-04-22 | 2020-04-20 | 9.699 | 457 | -913 | 0.00% | 4,433 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,370 | -4,568 | 0.00% | 12,898 |
| 2020-03-31 | 2020-03-27 | 9.163 | 5,938 | +5,025 | 0.00% | 54,409 |
| 2020-03-30 | 2020-03-26 | 9.524 | 913 | -457 | 0.00% | 8,696 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,370 | -457 | 0.00% | 12,418 |
| 2020-03-23 | 2020-03-19 | 7.597 | 1,827 | +457 | 0.00% | 13,880 |
| 2020-03-16 | 2020-03-12 | 8.725 | 1,370 | +913 | 0.00% | 11,953 |
| 2020-03-13 | 2020-03-11 | 9.152 | 457 | -913 | 0.00% | 4,182 |
| 2020-03-11 | 2020-03-09 | 9.294 | 1,370 | -1,827 | 0.00% | 12,733 |
| 2020-03-03 | 2020-02-28 | 8.845 | 3,197 | -457 | 0.00% | 28,279 |
| 2020-03-02 | 2020-02-27 | 9.218 | 3,654 | +1,370 | 0.00% | 33,681 |
| 2020-02-27 | 2020-02-25 | 10.893 | 2,284 | +457 | 0.00% | 24,879 |
| 2020-02-21 | 2020-02-19 | 11.604 | 1,827 | +457 | 0.00% | 21,201 |
| 2020-02-19 | 2020-02-17 | 11.976 | 1,370 | -914 | 0.00% | 16,408 |
| 2020-02-14 | 2020-02-12 | 11.801 | 2,284 | +457 | 0.00% | 26,954 |
| 2020-02-12 | 2020-02-10 | 11.933 | 1,827 | -913 | 0.00% | 21,801 |
| 2020-02-06 | 2020-02-04 | 11.495 | 2,740 | +456 | 0.00% | 31,495 |
| 2020-01-20 | 2020-01-16 | 12.414 | 2,284 | +457 | 0.00% | 28,354 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,827 | +457 | 0.00% | 22,561 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,370 | -457 | 0.00% | 18,027 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,827 | -1,827 | 0.00% | 22,041 |
| 2020-01-03 | 2019-12-31 | 11.057 | 3,654 | -913 | 0.00% | 40,401 |
| 2020-01-02 | 2019-12-27 | 10.487 | 4,567 | +456 | 0.00% | 47,896 |
| 2019-12-30 | 2019-12-24 | 10.750 | 4,111 | +2,284 | 0.00% | 44,194 |
| 2019-12-23 | 2019-12-19 | 11.429 | 1,827 | -1,370 | 0.00% | 20,881 |
| 2019-12-20 | 2019-12-18 | 11.648 | 3,197 | -914 | 0.00% | 37,238 |
| 2019-12-16 | 2019-12-12 | 11.670 | 4,111 | +457 | 0.00% | 47,974 |
| 2019-12-10 | 2019-12-06 | 12.217 | 3,654 | +457 | 0.00% | 44,641 |
| 2019-12-06 | 2019-12-04 | 12.217 | 3,197 | -457 | 0.00% | 39,058 |
| 2019-12-03 | 2019-11-29 | 12.370 | 3,654 | +914 | 0.00% | 45,201 |
| 2019-12-02 | 2019-11-28 | 13.137 | 2,740 | +913 | 0.00% | 35,995 |
| 2019-11-29 | 2019-11-27 | 13.399 | 1,827 | -457 | 0.00% | 24,481 |
| 2019-11-27 | 2019-11-25 | 13.268 | 2,284 | -913 | 0.00% | 30,304 |
| 2019-11-21 | 2019-11-19 | 13.596 | 3,197 | -457 | 0.00% | 43,468 |
| 2019-11-20 | 2019-11-18 | 13.290 | 3,654 | +914 | 0.00% | 48,562 |
| 2019-11-14 | 2019-11-12 | 14.385 | 2,740 | +913 | 0.00% | 39,414 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,827 | +1,827 | 0.00% | 27,961 |
| 2019-10-30 | 2019-10-28 | 15.742 | 0 | -457 | ||
| 2019-10-23 | 2019-10-21 | 15.151 | 457 | +457 | 0.00% | 6,924 |
| 2019-10-16 | 2019-10-14 | 15.217 | 0 | -913 | ||
| 2019-10-15 | 2019-10-11 | 14.735 | 913 | +913 | 0.00% | 13,453 |
| 2019-09-27 | 2019-09-25 | 13.618 | 0 | -457 | ||
| 2019-09-20 | 2019-09-18 | 13.728 | 457 | +457 | 0.00% | 6,274 |
| 2019-09-16 | 2019-09-12 | 13.728 | 0 | -913 | ||
| 2019-09-13 | 2019-09-11 | 13.181 | 913 | +913 | 0.00% | 12,034 |
| 2019-08-29 | 2019-08-27 | 14.012 | 0 | -457 | ||
| 2019-08-20 | 2019-08-16 | 13.137 | 457 | -456 | 0.00% | 6,003 |
| 2019-07-30 | 2019-07-26 | 14.472 | 913 | -457 | 0.00% | 13,213 |
| 2019-07-26 | 2019-07-24 | 14.188 | 1,370 | +457 | 0.00% | 19,437 |
| 2019-07-25 | 2019-07-23 | 14.188 | 913 | +456 | 0.00% | 12,953 |
| 2019-07-04 | 2019-07-02 | 15.063 | 457 | -913 | 0.00% | 6,884 |
| 2019-05-28 | 2019-05-24 | 14.472 | 1,370 | +457 | 0.00% | 19,827 |
| 2019-05-27 | 2019-05-23 | 14.582 | 913 | +456 | 0.00% | 13,313 |
| 2019-05-20 | 2019-05-16 | 15.852 | 457 | -456 | 0.00% | 7,244 |
| 2019-04-25 | 2019-04-23 | 16.377 | 913 | +456 | 0.00% | 14,952 |
| 2019-04-23 | 2019-04-17 | 16.837 | 457 | +457 | 0.00% | 7,694 |
| 2019-04-10 | 2019-04-08 | 17.275 | 0 | -913 | ||
| 2019-04-04 | 2019-04-02 | 16.465 | 913 | +456 | 0.00% | 15,032 |
| 2019-03-27 | 2019-03-25 | 15.874 | 457 | +457 | 0.00% | 7,254 |
| 2019-03-26 | 2019-03-22 | 16.290 | 0 | -1,827 | ||
| 2019-03-21 | 2019-03-19 | 16.202 | 1,827 | +1,827 | 0.00% | 29,601 |
| 2018-08-17 | 2018-08-15 | 16.027 | 0 | -2,740 | ||
| 2018-06-29 | 2018-06-27 | 19.631 | 2,740 | +11 | 0.00% | 53,788 |
| 2018-06-15 | 2018-06-13 | 21.170 | 2,729 | +1,819 | 0.00% | 57,772 |
| 2018-06-14 | 2018-06-12 | 22.203 | 910 | +455 | 0.00% | 20,205 |
| 2018-06-07 | 2018-06-05 | 23.357 | 455 | +455 | 0.00% | 10,627 |
| 2018-01-24 | 2018-01-22 | 16.751 | 0 | -455 | ||
| 2018-01-18 | 2018-01-16 | 19.081 | 455 | +455 | 0.00% | 8,682 |
| 2018-01-04 | 2018-01-02 | 17.828 | 0 | -455 | ||
| 2017-11-21 | 2017-11-17 | 16.927 | 455 | +455 | 0.00% | 7,702 |
| 2017-09-05 | 2017-09-01 | 12.376 | 0 | -1,820 | ||
| 2017-05-29 | 2017-05-25 | 12.157 | 1,820 | +1,820 | 0.00% | 22,125 |
| 2017-03-20 | 2017-03-16 | 10.772 | 0 | -1,820 | ||
| 2016-06-28 | 2016-06-24 | 8.387 | 1,820 | -2,729 | 0.00% | 15,263 |
| 2016-06-13 | 2016-06-08 | 8.848 | 4,549 | +2,729 | 0.00% | 40,250 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,820 | -11,827 | 0.00% | 16,264 |
| 2016-05-19 | 2016-05-17 | 9.815 | 13,647 | -3,639 | 0.00% | 133,951 |
| 2016-05-18 | 2016-05-16 | 9.519 | 17,286 | +15,466 | 0.00% | 164,539 |
| 2016-05-17 | 2016-05-13 | 9.530 | 1,820 | +1,820 | 0.00% | 17,344 |
| 2015-06-24 | 2015-06-22 | 11.321 | 0 | -1,820 | ||
| 2015-06-22 | 2015-06-18 | 11.211 | 1,820 | -9,098 | 0.00% | 20,405 |
| 2015-06-18 | 2015-06-16 | 10.255 | 10,918 | +9,098 | 0.00% | 111,965 |
| 2015-06-16 | 2015-06-12 | 10.629 | 1,820 | -12,282 | 0.00% | 19,344 |
| 2015-06-15 | 2015-06-11 | 10.277 | 14,102 | 0.00% | 144,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy