History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,204,780 | +0 | 0.05% | 33,854,318 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,204,780 | +0 | 0.05% | 34,480,804 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,204,780 | -31,500 | 0.05% | 37,275,893 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,236,280 | -34,000 | 0.05% | 36,964,772 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,270,280 | +21,200 | 0.05% | 38,616,512 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,249,080 | +74,800 | 0.05% | 38,546,609 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,174,280 | +87,500 | 0.05% | 35,228,400 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,086,780 | -48,500 | 0.04% | 32,755,549 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,135,280 | -104,500 | 0.05% | 33,013,942 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,239,780 | +39,700 | 0.05% | 38,086,042 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,200,080 | -270,000 | 0.05% | 36,122,408 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,470,080 | +360,490 | 0.06% | 45,454,874 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,109,590 | +24,000 | 0.05% | 34,308,523 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,085,590 | +113,300 | 0.04% | 33,045,360 |
| 2025-09-22 | 2025-09-18 | 31.260 | 972,290 | +55,030 | 0.04% | 30,393,785 |
| 2025-09-19 | 2025-09-17 | 31.180 | 917,260 | +132,860 | 0.04% | 28,600,167 |
| 2025-09-18 | 2025-09-16 | 31.800 | 784,400 | +13,500 | 0.03% | 24,943,920 |
| 2025-09-17 | 2025-09-15 | 32.000 | 770,900 | +53,700 | 0.03% | 24,668,800 |
| 2025-09-16 | 2025-09-12 | 32.540 | 717,200 | -22,500 | 0.03% | 23,337,688 |
| 2025-09-15 | 2025-09-11 | 31.960 | 739,700 | +4,400 | 0.03% | 23,640,812 |
| 2025-09-12 | 2025-09-10 | 32.900 | 735,300 | +168,600 | 0.03% | 24,191,370 |
| 2025-09-11 | 2025-09-09 | 35.900 | 566,700 | -48,500 | 0.02% | 20,344,530 |
| 2025-09-10 | 2025-09-08 | 34.980 | 615,200 | +31,400 | 0.03% | 21,519,696 |
| 2025-09-09 | 2025-09-05 | 35.660 | 583,800 | -281,150 | 0.02% | 20,818,308 |
| 2025-09-08 | 2025-09-04 | 30.160 | 864,950 | -309,500 | 0.04% | 26,086,892 |
| 2025-09-05 | 2025-09-03 | 31.760 | 1,174,450 | +78,850 | 0.05% | 37,300,532 |
| 2025-09-04 | 2025-09-02 | 31.060 | 1,095,600 | -167,100 | 0.05% | 34,029,336 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,262,700 | +264,000 | 0.05% | 37,830,492 |
| 2025-09-02 | 2025-08-29 | 29.160 | 998,700 | -13,300 | 0.04% | 29,122,092 |
| 2025-09-01 | 2025-08-28 | 27.640 | 1,012,000 | -47,500 | 0.04% | 27,971,680 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,059,500 | +178,850 | 0.04% | 29,920,280 |
| 2025-08-28 | 2025-08-26 | 30.100 | 880,650 | +38,300 | 0.04% | 26,507,565 |
| 2025-08-27 | 2025-08-25 | 29.920 | 842,350 | +109,600 | 0.03% | 25,203,112 |
| 2025-08-26 | 2025-08-22 | 31.080 | 732,750 | -211,450 | 0.03% | 22,773,870 |
| 2025-08-25 | 2025-08-21 | 30.920 | 944,200 | +234,300 | 0.04% | 29,194,664 |
| 2025-08-22 | 2025-08-20 | 30.460 | 709,900 | +12,690 | 0.03% | 21,623,554 |
| 2025-08-21 | 2025-08-19 | 31.540 | 697,210 | -134,543 | 0.03% | 21,990,003 |
| 2025-08-20 | 2025-08-18 | 32.520 | 831,753 | -310,250 | 0.03% | 27,048,608 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,142,003 | -195,572 | 0.05% | 38,302,781 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,337,575 | +543,460 | 0.05% | 42,748,897 |
| 2025-08-15 | 2025-08-13 | 31.080 | 794,115 | +21,760 | 0.03% | 24,681,094 |
| 2025-08-14 | 2025-08-12 | 30.500 | 772,355 | +13,500 | 0.03% | 23,556,828 |
| 2025-08-13 | 2025-08-11 | 30.480 | 758,855 | -25,000 | 0.03% | 23,129,900 |
| 2025-08-12 | 2025-08-08 | 29.860 | 783,855 | -28,100 | 0.03% | 23,405,910 |
| 2025-08-11 | 2025-08-07 | 30.100 | 811,955 | +64,550 | 0.03% | 24,439,846 |
| 2025-08-08 | 2025-08-06 | 30.960 | 747,405 | +87,550 | 0.03% | 23,139,659 |
| 2025-08-07 | 2025-08-05 | 32.300 | 659,855 | -20,450 | 0.03% | 21,313,316 |
| 2025-08-06 | 2025-08-04 | 30.480 | 680,305 | -61,000 | 0.03% | 20,735,696 |
| 2025-08-05 | 2025-08-01 | 30.200 | 741,305 | +35,040 | 0.03% | 22,387,411 |
| 2025-08-04 | 2025-07-31 | 32.100 | 706,265 | -14,700 | 0.03% | 22,671,106 |
| 2025-08-01 | 2025-07-30 | 31.900 | 720,965 | -25,000 | 0.03% | 22,998,784 |
| 2025-07-31 | 2025-07-29 | 33.550 | 745,965 | -108,200 | 0.03% | 25,027,126 |
| 2025-07-30 | 2025-07-28 | 31.900 | 854,165 | -225,500 | 0.04% | 27,247,864 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,079,665 | +222,400 | 0.04% | 30,716,469 |
| 2025-07-28 | 2025-07-24 | 30.400 | 857,265 | -3,928 | 0.04% | 26,060,856 |
| 2025-07-25 | 2025-07-23 | 28.550 | 861,193 | -21,300 | 0.04% | 24,587,060 |
| 2025-07-24 | 2025-07-22 | 28.800 | 882,493 | +314,500 | 0.04% | 25,415,798 |
| 2025-07-23 | 2025-07-21 | 29.800 | 567,993 | +92,400 | 0.02% | 16,926,191 |
| 2025-07-22 | 2025-07-18 | 31.602 | 475,593 | +21,500 | 0.02% | 15,029,695 |
| 2025-07-21 | 2025-07-17 | 30.846 | 454,093 | -35,266 | 0.02% | 14,006,944 |
| 2025-07-18 | 2025-07-16 | 28.175 | 489,359 | -46,625 | 0.02% | 13,787,532 |
| 2025-07-17 | 2025-07-15 | 28.830 | 535,984 | -23,065 | 0.02% | 15,452,367 |
| 2025-07-16 | 2025-07-14 | 28.427 | 559,049 | +40,725 | 0.02% | 15,891,912 |
| 2025-07-15 | 2025-07-11 | 25.352 | 518,324 | -20,833 | 0.02% | 13,140,638 |
| 2025-07-14 | 2025-07-10 | 24.596 | 539,157 | -67,656 | 0.02% | 13,261,182 |
| 2025-07-11 | 2025-07-09 | 24.999 | 606,813 | -6,944 | 0.03% | 15,169,935 |
| 2025-07-10 | 2025-07-08 | 24.747 | 613,757 | -59,522 | 0.03% | 15,188,858 |
| 2025-07-09 | 2025-07-07 | 24.747 | 673,279 | +47,221 | 0.03% | 16,661,869 |
| 2025-07-08 | 2025-07-04 | 25.655 | 626,058 | +20,783 | 0.03% | 16,061,256 |
| 2025-07-07 | 2025-07-03 | 25.352 | 605,275 | +61,108 | 0.03% | 15,345,035 |
| 2025-07-04 | 2025-07-02 | 24.445 | 544,167 | +83,132 | 0.02% | 13,302,127 |
| 2025-07-03 | 2025-06-30 | 23.840 | 461,035 | +21,398 | 0.02% | 10,991,126 |
| 2025-07-02 | 2025-06-27 | 22.882 | 439,637 | -22,916 | 0.02% | 10,059,983 |
| 2025-06-30 | 2025-06-26 | 22.126 | 462,553 | -42,161 | 0.02% | 10,234,654 |
| 2025-06-27 | 2025-06-25 | 22.580 | 504,714 | +19,940 | 0.02% | 11,396,475 |
| 2025-06-26 | 2025-06-24 | 22.832 | 484,774 | +12,896 | 0.02% | 11,068,396 |
| 2025-06-25 | 2025-06-23 | 22.076 | 471,878 | -46,675 | 0.02% | 10,417,200 |
| 2025-06-24 | 2025-06-20 | 20.967 | 518,553 | -9,622 | 0.02% | 10,872,606 |
| 2025-06-23 | 2025-06-19 | 21.018 | 528,175 | -25,366 | 0.02% | 11,100,973 |
| 2025-06-20 | 2025-06-18 | 21.622 | 553,541 | -49,559 | 0.02% | 11,968,900 |
| 2025-06-19 | 2025-06-17 | 21.471 | 603,100 | +86,949 | 0.03% | 12,949,294 |
| 2025-06-18 | 2025-06-16 | 23.235 | 516,151 | +18,849 | 0.02% | 11,992,918 |
| 2025-06-17 | 2025-06-13 | 23.487 | 497,302 | +38,639 | 0.02% | 11,680,281 |
| 2025-06-16 | 2025-06-12 | 23.588 | 458,663 | +15,376 | 0.02% | 10,818,990 |
| 2025-06-13 | 2025-06-11 | 23.185 | 443,287 | +37,400 | 0.02% | 10,277,559 |
| 2025-06-12 | 2025-06-10 | 24.193 | 405,887 | +10,019 | 0.02% | 9,819,594 |
| 2025-06-11 | 2025-06-09 | 22.026 | 395,868 | -149,746 | 0.02% | 8,719,247 |
| 2025-06-10 | 2025-06-06 | 20.362 | 545,614 | -226,182 | 0.02% | 11,109,999 |
| 2025-06-09 | 2025-06-05 | 19.596 | 771,796 | +39,086 | 0.03% | 15,124,323 |
| 2025-06-06 | 2025-06-04 | 19.798 | 732,710 | +45,633 | 0.03% | 14,506,103 |
| 2025-06-05 | 2025-06-03 | 19.858 | 687,077 | -1,984 | 0.03% | 13,644,223 |
| 2025-06-04 | 2025-06-02 | 19.112 | 689,061 | -15,872 | 0.03% | 13,169,617 |
| 2025-06-03 | 2025-05-30 | 18.971 | 704,933 | +47,617 | 0.03% | 13,373,486 |
| 2025-06-02 | 2025-05-29 | 19.919 | 657,316 | -100,195 | 0.03% | 13,092,974 |
| 2025-05-30 | 2025-05-28 | 18.770 | 757,511 | +114,877 | 0.03% | 14,218,238 |
| 2025-05-29 | 2025-05-27 | 19.415 | 642,634 | +80,850 | 0.03% | 12,476,625 |
| 2025-05-28 | 2025-05-26 | 19.012 | 561,784 | +65,474 | 0.02% | 10,680,417 |
| 2025-05-27 | 2025-05-23 | 20.211 | 496,310 | -143,745 | 0.02% | 10,031,008 |
| 2025-05-26 | 2025-05-22 | 20.141 | 640,055 | -35,812 | 0.03% | 12,891,099 |
| 2025-05-23 | 2025-05-21 | 21.018 | 675,867 | -6,349 | 0.03% | 14,205,105 |
| 2025-05-22 | 2025-05-20 | 19.334 | 682,216 | +220,924 | 0.03% | 13,190,087 |
| 2025-05-21 | 2025-05-19 | 14.617 | 461,292 | -36,209 | 0.02% | 6,742,502 |
| 2025-05-20 | 2025-05-16 | 12.842 | 497,501 | -61,505 | 0.02% | 6,389,113 |
| 2025-05-19 | 2025-05-15 | 11.532 | 559,006 | -102,179 | 0.02% | 6,446,436 |
| 2025-05-16 | 2025-05-14 | 11.653 | 661,185 | -104,659 | 0.03% | 7,704,740 |
| 2025-05-15 | 2025-05-13 | 11.592 | 765,844 | -79,858 | 0.03% | 8,878,003 |
| 2025-05-14 | 2025-05-12 | 11.310 | 845,702 | +193,445 | 0.04% | 9,565,053 |
| 2025-05-13 | 2025-05-09 | 12.177 | 652,257 | -104,262 | 0.03% | 7,942,603 |
| 2025-05-12 | 2025-05-08 | 11.653 | 756,519 | +41,665 | 0.03% | 8,815,660 |
| 2025-05-09 | 2025-05-07 | 11.653 | 714,854 | +147,316 | 0.03% | 8,330,141 |
| 2025-05-08 | 2025-05-06 | 12.480 | 567,538 | +143,348 | 0.02% | 7,082,601 |
| 2025-05-07 | 2025-05-02 | 13.528 | 424,190 | -117,059 | 0.02% | 5,738,390 |
| 2025-05-06 | 2025-04-30 | 12.056 | 541,249 | -3,472 | 0.02% | 6,525,375 |
| 2025-05-02 | 2025-04-29 | 12.359 | 544,721 | +6,448 | 0.02% | 6,731,963 |
| 2025-04-30 | 2025-04-28 | 11.875 | 538,273 | +122,217 | 0.02% | 6,391,827 |
| 2025-04-29 | 2025-04-25 | 13.125 | 416,056 | +16,667 | 0.02% | 5,460,595 |
| 2025-04-28 | 2025-04-24 | 13.488 | 399,389 | -43,650 | 0.02% | 5,386,782 |
| 2025-04-25 | 2025-04-23 | 12.903 | 443,039 | +57,240 | 0.02% | 5,716,485 |
| 2025-04-24 | 2025-04-22 | 12.621 | 385,799 | -9,424 | 0.02% | 4,869,031 |
| 2025-04-23 | 2025-04-17 | 12.056 | 395,223 | -22,321 | 0.02% | 4,764,864 |
| 2025-04-22 | 2025-04-16 | 12.157 | 417,544 | +43,154 | 0.02% | 5,076,060 |
| 2025-04-17 | 2025-04-15 | 12.580 | 374,390 | -100,691 | 0.02% | 4,709,947 |
| 2025-04-16 | 2025-04-14 | 12.963 | 475,081 | +140,868 | 0.02% | 6,158,654 |
| 2025-04-15 | 2025-04-11 | 12.500 | 334,213 | -16,369 | 0.01% | 4,177,555 |
| 2025-04-14 | 2025-04-10 | 11.875 | 350,582 | +26,785 | 0.01% | 4,163,054 |
| 2025-04-11 | 2025-04-09 | 11.371 | 323,797 | +19,344 | 0.01% | 3,681,791 |
| 2025-04-10 | 2025-04-08 | 11.290 | 304,453 | +4,960 | 0.01% | 3,437,284 |
| 2025-04-09 | 2025-04-07 | 10.201 | 299,493 | -992 | 0.01% | 3,055,233 |
| 2025-04-08 | 2025-04-03 | 13.306 | 300,485 | -13,392 | 0.01% | 3,998,286 |
| 2025-04-07 | 2025-04-02 | 13.064 | 313,877 | +12,896 | 0.01% | 4,100,546 |
| 2025-04-03 | 2025-04-01 | 13.165 | 300,981 | +18,849 | 0.01% | 3,962,410 |
| 2025-04-02 | 2025-03-31 | 12.056 | 282,132 | -30,257 | 0.01% | 3,401,423 |
| 2025-04-01 | 2025-03-28 | 12.379 | 312,389 | +107,635 | 0.01% | 3,866,974 |
| 2025-03-31 | 2025-03-27 | 12.096 | 204,754 | +51,585 | 0.01% | 2,476,799 |
| 2025-03-28 | 2025-03-26 | 10.907 | 153,169 | -13,392 | 0.01% | 1,670,611 |
| 2025-03-27 | 2025-03-25 | 9.909 | 166,561 | -239,971 | 0.01% | 1,650,456 |
| 2025-03-26 | 2025-03-24 | 10.726 | 406,532 | +278,759 | 0.02% | 4,360,271 |
| 2025-03-25 | 2025-03-21 | 10.403 | 127,773 | -895,303 | 0.01% | 1,329,217 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,023,076 | +3,472 | 0.04% | 10,890,529 |
| 2025-03-21 | 2025-03-19 | 9.929 | 1,019,604 | +38,193 | 0.04% | 10,123,832 |
| 2025-03-20 | 2025-03-18 | 9.647 | 981,411 | -111,603 | 0.04% | 9,467,602 |
| 2025-03-18 | 2025-03-14 | 9.768 | 1,093,014 | +81,842 | 0.05% | 10,676,445 |
| 2025-03-17 | 2025-03-13 | 9.103 | 1,011,172 | +852,646 | 0.04% | 9,204,283 |
| 2025-03-14 | 2025-03-12 | 9.072 | 158,526 | -888,557 | 0.01% | 1,438,203 |
| 2025-03-13 | 2025-03-11 | 8.588 | 1,047,083 | +12,896 | 0.04% | 8,992,861 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,034,187 | +68,450 | 0.04% | 8,485,953 |
| 2025-03-11 | 2025-03-07 | 7.631 | 965,737 | +5,456 | 0.04% | 7,369,396 |
| 2025-03-10 | 2025-03-06 | 7.560 | 960,281 | +815,445 | 0.04% | 7,260,002 |
| 2025-03-07 | 2025-03-05 | 7.530 | 144,836 | +110,115 | 0.01% | 1,090,622 |
| 2025-03-06 | 2025-03-04 | 7.248 | 34,721 | +3,968 | 0.00% | 251,651 |
| 2025-03-05 | 2025-03-03 | 7.218 | 30,753 | +496 | 0.00% | 221,962 |
| 2025-03-04 | 2025-02-28 | 7.399 | 30,257 | -5,952 | 0.00% | 223,872 |
| 2025-03-03 | 2025-02-27 | 7.560 | 36,209 | -21,328 | 0.00% | 273,751 |
| 2025-02-28 | 2025-02-26 | 7.177 | 57,537 | +12,896 | 0.00% | 412,957 |
| 2025-02-27 | 2025-02-25 | 6.855 | 44,641 | +3,472 | 0.00% | 305,999 |
| 2025-02-26 | 2025-02-24 | 6.945 | 41,169 | -6,448 | 0.00% | 285,935 |
| 2025-02-25 | 2025-02-21 | 6.955 | 47,617 | -24,305 | 0.00% | 331,198 |
| 2025-02-24 | 2025-02-20 | 6.582 | 71,922 | +1,984 | 0.00% | 473,426 |
| 2025-02-21 | 2025-02-19 | 6.724 | 69,938 | +2,480 | 0.00% | 470,236 |
| 2025-02-20 | 2025-02-18 | 6.643 | 67,458 | +23,313 | 0.00% | 448,122 |
| 2025-02-19 | 2025-02-17 | 6.532 | 44,145 | +992 | 0.00% | 288,359 |
| 2025-02-18 | 2025-02-14 | 6.784 | 43,153 | -17,857 | 0.00% | 292,754 |
| 2025-02-13 | 2025-02-11 | 6.401 | 61,010 | -992 | 0.00% | 390,528 |
| 2025-02-12 | 2025-02-10 | 6.542 | 62,002 | -43,649 | 0.00% | 405,628 |
| 2025-02-11 | 2025-02-07 | 6.482 | 105,651 | +21,825 | 0.00% | 684,797 |
| 2025-02-10 | 2025-02-06 | 6.472 | 83,826 | +20,336 | 0.00% | 542,489 |
| 2025-02-07 | 2025-02-05 | 6.199 | 63,490 | +496 | 0.00% | 393,602 |
| 2025-02-06 | 2025-02-04 | 6.149 | 62,994 | +10,417 | 0.00% | 387,352 |
| 2025-02-05 | 2025-02-03 | 6.179 | 52,577 | -2,480 | 0.00% | 324,888 |
| 2025-02-04 | 2025-01-28 | 6.058 | 55,057 | +8,928 | 0.00% | 333,552 |
| 2025-01-27 | 2025-01-23 | 6.290 | 46,129 | +10,912 | 0.00% | 290,159 |
| 2025-01-24 | 2025-01-22 | 6.441 | 35,217 | +3,472 | 0.00% | 226,846 |
| 2025-01-23 | 2025-01-21 | 6.391 | 31,745 | -992 | 0.00% | 202,881 |
| 2025-01-22 | 2025-01-20 | 6.421 | 32,737 | +1,984 | 0.00% | 210,211 |
| 2025-01-16 | 2025-01-14 | 5.806 | 30,753 | +992 | 0.00% | 178,561 |
| 2025-01-06 | 2025-01-02 | 6.018 | 29,761 | -34,721 | 0.00% | 179,101 |
| 2025-01-03 | 2024-12-31 | 6.129 | 64,482 | +27,281 | 0.00% | 395,202 |
| 2025-01-02 | 2024-12-27 | 5.978 | 37,201 | +5,456 | 0.00% | 222,375 |
| 2024-12-27 | 2024-12-20 | 6.099 | 31,745 | +496 | 0.00% | 193,601 |
| 2024-12-20 | 2024-12-18 | 6.189 | 31,249 | -496 | 0.00% | 193,411 |
| 2024-12-18 | 2024-12-16 | 6.078 | 31,745 | +1,984 | 0.00% | 192,961 |
| 2024-12-12 | 2024-12-10 | 6.199 | 29,761 | -12,896 | 0.00% | 184,501 |
| 2024-12-11 | 2024-12-09 | 6.391 | 42,657 | -5,952 | 0.00% | 272,619 |
| 2024-12-10 | 2024-12-06 | 6.240 | 48,609 | +1,488 | 0.00% | 303,308 |
| 2024-12-09 | 2024-12-05 | 6.230 | 47,121 | +1,488 | 0.00% | 293,549 |
| 2024-12-06 | 2024-12-04 | 6.401 | 45,633 | +1,488 | 0.00% | 292,099 |
| 2024-12-03 | 2024-11-29 | 5.766 | 44,145 | +5,952 | 0.00% | 254,539 |
| 2024-11-29 | 2024-11-27 | 5.766 | 38,193 | -992 | 0.00% | 220,220 |
| 2024-11-28 | 2024-11-26 | 5.655 | 39,185 | +1,488 | 0.00% | 221,595 |
| 2024-11-27 | 2024-11-25 | 5.595 | 37,697 | -8,432 | 0.00% | 210,900 |
| 2024-11-26 | 2024-11-22 | 5.564 | 46,129 | +1,488 | 0.00% | 256,679 |
| 2024-11-25 | 2024-11-21 | 5.736 | 44,641 | +1,984 | 0.00% | 256,049 |
| 2024-11-22 | 2024-11-20 | 5.897 | 42,657 | -992 | 0.00% | 251,549 |
| 2024-11-20 | 2024-11-18 | 5.736 | 43,649 | -3,968 | 0.00% | 250,359 |
| 2024-11-19 | 2024-11-15 | 5.816 | 47,617 | +496 | 0.00% | 276,959 |
| 2024-11-14 | 2024-11-12 | 5.887 | 47,121 | -496 | 0.00% | 277,399 |
| 2024-11-13 | 2024-11-11 | 5.907 | 47,617 | +496 | 0.00% | 281,279 |
| 2024-11-12 | 2024-11-08 | 6.129 | 47,121 | +6,944 | 0.00% | 288,799 |
| 2024-11-11 | 2024-11-07 | 6.078 | 40,177 | +3,968 | 0.00% | 244,215 |
| 2024-11-08 | 2024-11-06 | 5.988 | 36,209 | -5,456 | 0.00% | 216,810 |
| 2024-11-07 | 2024-11-05 | 6.048 | 41,665 | -1,984 | 0.00% | 252,000 |
| 2024-11-05 | 2024-11-01 | 5.907 | 43,649 | +992 | 0.00% | 257,839 |
| 2024-10-30 | 2024-10-28 | 6.250 | 42,657 | +496 | 0.00% | 266,599 |
| 2024-10-28 | 2024-10-24 | 6.250 | 42,161 | +992 | 0.00% | 263,499 |
| 2024-10-25 | 2024-10-23 | 6.341 | 41,169 | -1,488 | 0.00% | 261,035 |
| 2024-10-23 | 2024-10-21 | 6.300 | 42,657 | +6,944 | 0.00% | 268,749 |
| 2024-10-22 | 2024-10-18 | 6.522 | 35,713 | -992 | 0.00% | 232,921 |
| 2024-10-18 | 2024-10-16 | 6.280 | 36,705 | +4,960 | 0.00% | 230,510 |
| 2024-10-14 | 2024-10-09 | 6.734 | 31,745 | +1,984 | 0.00% | 213,761 |
| 2024-10-10 | 2024-10-08 | 7.167 | 29,761 | -6,448 | 0.00% | 213,302 |
| 2024-10-09 | 2024-10-07 | 7.883 | 36,209 | +2,480 | 0.00% | 285,431 |
| 2024-10-08 | 2024-10-04 | 7.449 | 33,729 | +3,472 | 0.00% | 251,261 |
| 2024-10-07 | 2024-10-03 | 7.258 | 30,257 | +16,369 | 0.00% | 219,602 |
| 2024-10-04 | 2024-10-02 | 7.298 | 13,888 | -1,488 | 0.00% | 101,357 |
| 2024-10-03 | 2024-09-30 | 6.925 | 15,376 | +1,488 | 0.00% | 106,482 |
| 2024-10-02 | 2024-09-27 | 6.462 | 13,888 | +2,480 | 0.00% | 89,738 |
| 2024-09-30 | 2024-09-26 | 6.149 | 11,408 | -52,082 | 0.00% | 70,148 |
| 2024-09-27 | 2024-09-25 | 5.877 | 63,490 | +496 | 0.00% | 373,122 |
| 2024-09-26 | 2024-09-24 | 5.917 | 62,994 | -1,984 | 0.00% | 372,747 |
| 2024-09-23 | 2024-09-19 | 5.675 | 64,978 | +21,825 | 0.00% | 368,767 |
| 2024-09-17 | 2024-09-13 | 5.685 | 43,153 | +496 | 0.00% | 245,339 |
| 2024-09-16 | 2024-09-12 | 5.645 | 42,657 | +3,472 | 0.00% | 240,799 |
| 2024-09-12 | 2024-09-10 | 5.655 | 39,185 | +6,448 | 0.00% | 221,595 |
| 2024-09-11 | 2024-09-09 | 5.806 | 32,737 | +496 | 0.00% | 190,081 |
| 2024-09-04 | 2024-09-02 | 5.937 | 32,241 | +2,480 | 0.00% | 191,426 |
| 2024-09-03 | 2024-08-30 | 6.109 | 29,761 | +496 | 0.00% | 181,801 |
| 2024-08-28 | 2024-08-26 | 5.877 | 29,265 | -1,488 | 0.00% | 171,986 |
| 2024-08-27 | 2024-08-23 | 5.776 | 30,753 | +3,472 | 0.00% | 177,631 |
| 2024-08-26 | 2024-08-22 | 6.462 | 27,281 | +6,944 | 0.00% | 176,277 |
| 2024-08-23 | 2024-08-21 | 6.492 | 20,337 | +9,921 | 0.00% | 132,023 |
| 2024-08-07 | 2024-08-05 | 6.109 | 10,416 | -1,984 | 0.00% | 63,628 |
| 2024-08-01 | 2024-07-30 | 5.988 | 12,400 | +2,480 | 0.00% | 74,248 |
| 2024-07-22 | 2024-07-18 | 6.906 | 9,920 | +378 | 0.00% | 68,509 |
| 2024-07-12 | 2024-07-10 | 6.864 | 9,542 | -954 | 0.00% | 65,499 |
| 2024-07-05 | 2024-07-03 | 6.728 | 10,496 | -4,294 | 0.00% | 70,617 |
| 2024-06-28 | 2024-06-26 | 6.613 | 14,790 | -478 | 0.00% | 97,802 |
| 2024-06-21 | 2024-06-19 | 6.518 | 15,268 | +478 | 0.00% | 99,523 |
| 2024-06-12 | 2024-06-07 | 6.613 | 14,790 | +4,294 | 0.00% | 97,802 |
| 2024-06-03 | 2024-05-30 | 6.529 | 10,496 | -478 | 0.00% | 68,527 |
| 2024-05-20 | 2024-05-16 | 6.780 | 10,974 | -2,385 | 0.00% | 74,408 |
| 2024-05-13 | 2024-05-09 | 7.074 | 13,359 | -954 | 0.00% | 94,499 |
| 2024-05-09 | 2024-05-07 | 6.906 | 14,313 | +954 | 0.00% | 98,848 |
| 2024-05-08 | 2024-05-06 | 6.906 | 13,359 | -477 | 0.00% | 92,259 |
| 2024-04-29 | 2024-04-25 | 6.340 | 13,836 | -954 | 0.00% | 87,724 |
| 2024-04-11 | 2024-04-09 | 6.571 | 14,790 | -2,863 | 0.00% | 97,182 |
| 2024-03-27 | 2024-03-25 | 6.256 | 17,653 | +2,863 | 0.00% | 110,445 |
| 2024-03-14 | 2024-03-12 | 5.439 | 14,790 | +954 | 0.00% | 80,443 |
| 2024-03-06 | 2024-03-04 | 5.869 | 13,836 | -954 | 0.00% | 81,199 |
| 2024-03-05 | 2024-03-01 | 5.890 | 14,790 | -15,745 | 0.00% | 87,108 |
| 2024-03-01 | 2024-02-28 | 5.429 | 30,535 | +17,176 | 0.00% | 165,760 |
| 2024-02-29 | 2024-02-27 | 5.701 | 13,359 | -5,725 | 0.00% | 76,160 |
| 2024-02-15 | 2024-02-09 | 5.953 | 19,084 | +477 | 0.00% | 113,598 |
| 2024-02-01 | 2024-01-30 | 6.089 | 18,607 | +6,679 | 0.00% | 113,293 |
| 2024-01-24 | 2024-01-22 | 5.953 | 11,928 | -954 | 0.00% | 71,002 |
| 2024-01-22 | 2024-01-18 | 6.686 | 12,882 | +954 | 0.00% | 86,130 |
| 2024-01-05 | 2024-01-03 | 7.346 | 11,928 | +954 | 0.00% | 87,627 |
| 2024-01-02 | 2023-12-28 | 7.619 | 10,974 | -954 | 0.00% | 83,609 |
| 2023-12-28 | 2023-12-22 | 6.969 | 11,928 | +2,386 | 0.00% | 83,127 |
| 2023-06-27 | 2023-06-23 | 7.689 | 9,542 | +125 | 0.00% | 73,364 |
| 2023-03-02 | 2023-02-28 | 8.262 | 9,417 | +2,355 | 0.00% | 77,803 |
| 2023-02-08 | 2023-02-06 | 8.602 | 7,062 | -2,355 | 0.00% | 60,746 |
| 2023-02-06 | 2023-02-02 | 9.186 | 9,417 | -470 | 0.00% | 86,503 |
| 2023-02-02 | 2023-01-31 | 9.069 | 9,887 | +470 | 0.00% | 89,666 |
| 2023-01-18 | 2023-01-16 | 9.133 | 9,417 | +2,355 | 0.00% | 86,003 |
| 2023-01-13 | 2023-01-11 | 9.112 | 7,062 | +5,179 | 0.00% | 64,346 |
| 2022-12-16 | 2022-12-14 | 8.910 | 1,883 | -163,850 | 0.00% | 16,777 |
| 2022-12-14 | 2022-12-12 | 8.984 | 165,733 | +163,850 | 0.01% | 1,488,961 |
| 2022-12-13 | 2022-12-09 | 8.973 | 1,883 | -4,709 | 0.00% | 16,897 |
| 2022-12-12 | 2022-12-08 | 8.814 | 6,592 | +4,709 | 0.00% | 58,103 |
| 2022-12-02 | 2022-11-30 | 8.761 | 1,883 | -942 | 0.00% | 16,497 |
| 2022-11-24 | 2022-11-22 | 8.283 | 2,825 | +942 | 0.00% | 23,400 |
| 2022-11-11 | 2022-11-09 | 6.765 | 1,883 | -5,650 | 0.00% | 12,738 |
| 2022-11-10 | 2022-11-08 | 6.563 | 7,533 | +5,650 | 0.00% | 49,438 |
| 2022-10-31 | 2022-10-27 | 6.149 | 1,883 | -942 | 0.00% | 11,578 |
| 2022-10-21 | 2022-10-19 | 6.446 | 2,825 | +942 | 0.00% | 18,210 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,883 | -64,033 | 0.00% | 12,498 |
| 2022-10-13 | 2022-10-11 | 7.147 | 65,916 | +23,541 | 0.00% | 471,096 |
| 2022-10-11 | 2022-10-07 | 6.966 | 42,375 | +40,492 | 0.00% | 295,201 |
| 2022-09-08 | 2022-09-06 | 5.522 | 1,883 | -942 | 0.00% | 10,398 |
| 2022-09-06 | 2022-09-02 | 5.713 | 2,825 | +942 | 0.00% | 16,140 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,883 | +56 | 0.00% | 13,502 |
| 2022-05-31 | 2022-05-27 | 6.087 | 1,827 | -16,442 | 0.00% | 11,120 |
| 2022-05-13 | 2022-05-11 | 5.977 | 18,269 | +16,442 | 0.00% | 109,198 |
| 2022-03-29 | 2022-03-25 | 6.546 | 1,827 | +1,827 | 0.00% | 11,960 |
| 2022-02-14 | 2022-02-10 | 7.324 | 0 | -457 | ||
| 2022-02-10 | 2022-02-08 | 7.400 | 457 | -2,740 | 0.00% | 3,382 |
| 2021-12-30 | 2021-12-28 | 7.225 | 3,197 | +457 | 0.00% | 23,099 |
| 2021-12-22 | 2021-12-20 | 7.170 | 2,740 | +2,740 | 0.00% | 19,647 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy