History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 69,565,894 | +0 | 2.86% | 1,954,801,621 |
| 2025-10-13 | 2025-10-09 | 28.620 | 69,565,894 | +0 | 2.86% | 1,990,975,886 |
| 2025-10-10 | 2025-10-08 | 30.940 | 69,565,894 | -43,000 | 2.86% | 2,152,368,760 |
| 2025-10-09 | 2025-10-06 | 29.900 | 69,608,894 | +38,000 | 2.86% | 2,081,305,931 |
| 2025-10-08 | 2025-10-03 | 30.400 | 69,570,894 | +77,095 | 2.86% | 2,114,955,178 |
| 2025-10-06 | 2025-10-02 | 30.860 | 69,493,799 | +500 | 2.86% | 2,144,578,637 |
| 2025-10-03 | 2025-09-30 | 30.000 | 69,493,299 | +56,500 | 2.86% | 2,084,798,970 |
| 2025-10-02 | 2025-09-29 | 30.140 | 69,436,799 | -46,000 | 2.85% | 2,092,825,122 |
| 2025-09-30 | 2025-09-26 | 29.080 | 69,482,799 | +37,500 | 2.86% | 2,020,559,795 |
| 2025-09-29 | 2025-09-25 | 30.720 | 69,445,299 | -50,000 | 2.85% | 2,133,359,585 |
| 2025-09-26 | 2025-09-24 | 30.100 | 69,495,299 | +69,000 | 2.86% | 2,091,808,500 |
| 2025-09-25 | 2025-09-23 | 30.920 | 69,426,299 | -110,000 | 2.85% | 2,146,661,165 |
| 2025-09-24 | 2025-09-22 | 30.920 | 69,536,299 | +26,500 | 2.86% | 2,150,062,365 |
| 2025-09-23 | 2025-09-19 | 30.440 | 69,509,799 | +335,000 | 2.86% | 2,115,878,282 |
| 2025-09-22 | 2025-09-18 | 31.260 | 69,174,799 | +698,500 | 2.84% | 2,162,404,217 |
| 2025-09-19 | 2025-09-17 | 31.180 | 68,476,299 | +268,500 | 2.82% | 2,135,091,003 |
| 2025-09-18 | 2025-09-16 | 31.800 | 68,207,799 | -500 | 2.80% | 2,169,008,008 |
| 2025-09-17 | 2025-09-15 | 32.000 | 68,208,299 | +38,000 | 2.80% | 2,182,665,568 |
| 2025-09-16 | 2025-09-12 | 32.540 | 68,170,299 | +30,500 | 2.80% | 2,218,261,529 |
| 2025-09-15 | 2025-09-11 | 31.960 | 68,139,799 | +68,000 | 2.80% | 2,177,747,976 |
| 2025-09-12 | 2025-09-10 | 32.900 | 68,071,799 | +498,500 | 2.80% | 2,239,562,187 |
| 2025-09-11 | 2025-09-09 | 35.900 | 67,573,299 | -118,710 | 2.78% | 2,425,881,434 |
| 2025-09-10 | 2025-09-08 | 34.980 | 67,692,009 | +141,000 | 2.78% | 2,367,866,475 |
| 2025-09-09 | 2025-09-05 | 35.660 | 67,551,009 | -1,209,428 | 2.78% | 2,408,868,981 |
| 2025-09-08 | 2025-09-04 | 30.160 | 68,760,437 | +1,000 | 2.83% | 2,073,814,780 |
| 2025-09-05 | 2025-09-03 | 31.760 | 68,759,437 | -46,910 | 2.83% | 2,183,799,719 |
| 2025-09-04 | 2025-09-02 | 31.060 | 68,806,347 | -65,500 | 2.83% | 2,137,125,138 |
| 2025-09-03 | 2025-09-01 | 29.960 | 68,871,847 | -122,500 | 2.83% | 2,063,400,536 |
| 2025-09-02 | 2025-08-29 | 29.160 | 68,994,347 | -77,000 | 2.84% | 2,011,875,159 |
| 2025-09-01 | 2025-08-28 | 27.640 | 69,071,347 | +90,000 | 2.84% | 1,909,132,031 |
| 2025-08-29 | 2025-08-27 | 28.240 | 68,981,347 | +209,080 | 2.84% | 1,948,033,239 |
| 2025-08-28 | 2025-08-26 | 30.100 | 68,772,267 | +226,000 | 2.83% | 2,070,045,237 |
| 2025-08-27 | 2025-08-25 | 29.920 | 68,546,267 | +207,500 | 2.82% | 2,050,904,309 |
| 2025-08-26 | 2025-08-22 | 31.080 | 68,338,767 | +49,500 | 2.81% | 2,123,968,878 |
| 2025-08-25 | 2025-08-21 | 30.920 | 68,289,267 | +65,000 | 2.81% | 2,111,504,136 |
| 2025-08-22 | 2025-08-20 | 30.460 | 68,224,267 | +137,500 | 2.80% | 2,078,111,173 |
| 2025-08-21 | 2025-08-19 | 31.540 | 68,086,767 | +143,000 | 2.80% | 2,147,456,631 |
| 2025-08-20 | 2025-08-18 | 32.520 | 67,943,767 | -911,500 | 2.79% | 2,209,531,303 |
| 2025-08-19 | 2025-08-15 | 33.540 | 68,855,267 | -297,000 | 2.83% | 2,309,405,655 |
| 2025-08-18 | 2025-08-14 | 31.960 | 69,152,267 | -57,000 | 2.84% | 2,210,106,453 |
| 2025-08-15 | 2025-08-13 | 31.080 | 69,209,267 | -14,500 | 2.85% | 2,151,024,018 |
| 2025-08-14 | 2025-08-12 | 30.500 | 69,223,767 | +65,500 | 2.85% | 2,111,324,894 |
| 2025-08-13 | 2025-08-11 | 30.480 | 69,158,267 | +8,500 | 2.84% | 2,107,943,978 |
| 2025-08-12 | 2025-08-08 | 29.860 | 69,149,767 | -6,500 | 2.84% | 2,064,812,043 |
| 2025-08-11 | 2025-08-07 | 30.100 | 69,156,267 | +198,000 | 2.84% | 2,081,603,637 |
| 2025-08-08 | 2025-08-06 | 30.960 | 68,958,267 | +145,000 | 2.84% | 2,134,947,946 |
| 2025-08-07 | 2025-08-05 | 32.300 | 68,813,267 | -58,500 | 2.83% | 2,222,668,524 |
| 2025-08-06 | 2025-08-04 | 30.480 | 68,871,767 | +18,500 | 2.83% | 2,099,211,458 |
| 2025-08-05 | 2025-08-01 | 30.200 | 68,853,267 | +26,000 | 2.83% | 2,079,368,663 |
| 2025-08-04 | 2025-07-31 | 32.100 | 68,827,267 | -21,500 | 2.83% | 2,209,355,271 |
| 2025-08-01 | 2025-07-30 | 31.900 | 68,848,767 | -91,000 | 2.83% | 2,196,275,667 |
| 2025-07-31 | 2025-07-29 | 33.550 | 68,939,767 | -147,300 | 2.87% | 2,312,929,183 |
| 2025-07-30 | 2025-07-28 | 31.900 | 69,087,067 | -141,000 | 2.88% | 2,203,877,437 |
| 2025-07-29 | 2025-07-25 | 28.450 | 69,228,067 | +304,000 | 2.88% | 1,969,538,506 |
| 2025-07-28 | 2025-07-24 | 30.400 | 68,924,067 | -274,000 | 2.87% | 2,095,291,637 |
| 2025-07-25 | 2025-07-23 | 28.550 | 69,198,067 | -9,000 | 2.88% | 1,975,604,813 |
| 2025-07-24 | 2025-07-22 | 28.800 | 69,207,067 | +129,000 | 2.88% | 1,993,163,530 |
| 2025-07-23 | 2025-07-21 | 29.800 | 69,078,067 | +250,000 | 2.88% | 2,058,526,397 |
| 2025-07-22 | 2025-07-18 | 31.602 | 68,828,067 | +10,500 | 2.87% | 2,175,105,237 |
| 2025-07-21 | 2025-07-17 | 30.846 | 68,817,567 | +290,858 | 2.87% | 2,122,745,344 |
| 2025-07-18 | 2025-07-16 | 28.175 | 68,526,709 | +28,273 | 2.88% | 1,930,717,992 |
| 2025-07-17 | 2025-07-15 | 28.830 | 68,498,436 | +15,376 | 2.88% | 1,974,803,302 |
| 2025-07-16 | 2025-07-14 | 28.427 | 68,483,060 | -228,166 | 2.88% | 1,946,746,587 |
| 2025-07-15 | 2025-07-11 | 25.352 | 68,711,226 | +8,432 | 2.89% | 1,741,978,711 |
| 2025-07-14 | 2025-07-10 | 24.596 | 68,702,794 | +25,793 | 2.89% | 1,689,823,641 |
| 2025-07-11 | 2025-07-09 | 24.999 | 68,677,001 | -38,193 | 2.89% | 1,716,880,860 |
| 2025-07-10 | 2025-07-08 | 24.747 | 68,715,194 | +6,448 | 2.89% | 1,700,518,768 |
| 2025-07-09 | 2025-07-07 | 24.747 | 68,708,746 | +107,139 | 2.89% | 1,700,359,198 |
| 2025-07-08 | 2025-07-04 | 25.655 | 68,601,607 | -1,873,440 | 2.88% | 1,759,945,552 |
| 2025-07-07 | 2025-07-03 | 25.352 | 70,475,047 | -667,634 | 2.96% | 1,786,695,402 |
| 2025-07-04 | 2025-07-02 | 24.445 | 71,142,681 | -45,633 | 2.99% | 1,739,078,262 |
| 2025-07-03 | 2025-06-30 | 23.840 | 71,188,314 | -81,346 | 2.99% | 1,697,137,417 |
| 2025-07-02 | 2025-06-27 | 22.882 | 71,269,660 | +23,313 | 2.99% | 1,630,826,276 |
| 2025-06-30 | 2025-06-26 | 22.126 | 71,246,347 | +29,761 | 2.99% | 1,576,428,517 |
| 2025-06-27 | 2025-06-25 | 22.580 | 71,216,586 | +6,944 | 2.99% | 1,608,075,092 |
| 2025-06-26 | 2025-06-24 | 22.832 | 71,209,642 | -23,809 | 2.99% | 1,625,863,812 |
| 2025-06-25 | 2025-06-23 | 22.076 | 71,233,451 | +3,968 | 2.99% | 1,572,552,871 |
| 2025-06-24 | 2025-06-20 | 20.967 | 71,229,483 | -3,472 | 2.99% | 1,493,482,999 |
| 2025-06-23 | 2025-06-19 | 21.018 | 71,232,955 | -355,145 | 2.99% | 1,497,146,076 |
| 2025-06-20 | 2025-06-18 | 21.622 | 71,588,100 | -49,105 | 3.01% | 1,547,908,513 |
| 2025-06-19 | 2025-06-17 | 21.471 | 71,637,205 | -175,589 | 3.01% | 1,538,138,322 |
| 2025-06-18 | 2025-06-16 | 23.235 | 71,812,794 | +129,956 | 3.02% | 1,668,591,050 |
| 2025-06-17 | 2025-06-13 | 23.487 | 71,682,838 | +52,577 | 3.01% | 1,683,636,252 |
| 2025-06-16 | 2025-06-12 | 23.588 | 71,630,261 | +83,826 | 3.01% | 1,689,621,967 |
| 2025-06-13 | 2025-06-11 | 23.185 | 71,546,435 | +100,691 | 3.01% | 1,658,796,044 |
| 2025-06-12 | 2025-06-10 | 24.193 | 71,445,744 | -1,904,689 | 3.00% | 1,728,481,601 |
| 2025-06-11 | 2025-06-09 | 22.026 | 73,350,433 | -3,420,504 | 3.08% | 1,615,590,458 |
| 2025-06-10 | 2025-06-06 | 20.362 | 76,770,937 | -173,605 | 3.23% | 1,563,238,948 |
| 2025-06-09 | 2025-06-05 | 19.596 | 76,944,542 | +19,345 | 3.23% | 1,507,826,027 |
| 2025-06-06 | 2025-06-04 | 19.798 | 76,925,197 | -1,007,402 | 3.23% | 1,522,955,651 |
| 2025-06-05 | 2025-06-03 | 19.858 | 77,932,599 | -2,688,885 | 3.27% | 1,547,613,617 |
| 2025-06-04 | 2025-06-02 | 19.112 | 80,621,484 | -270,823 | 3.39% | 1,540,870,984 |
| 2025-06-03 | 2025-05-30 | 18.971 | 80,892,307 | -45,137 | 3.40% | 1,534,631,105 |
| 2025-06-02 | 2025-05-29 | 19.919 | 80,937,444 | -2,818,345 | 3.40% | 1,612,180,195 |
| 2025-05-30 | 2025-05-28 | 18.770 | 83,755,789 | -5,470,029 | 3.52% | 1,572,069,228 |
| 2025-05-29 | 2025-05-27 | 19.415 | 89,225,818 | +3,678,927 | 3.75% | 1,732,303,477 |
| 2025-05-28 | 2025-05-26 | 19.012 | 85,546,891 | -4,582,331 | 3.60% | 1,626,383,933 |
| 2025-05-27 | 2025-05-23 | 20.211 | 90,129,222 | +3,666,527 | 3.79% | 1,821,617,355 |
| 2025-05-26 | 2025-05-22 | 20.141 | 86,462,695 | -1,831,279 | 3.63% | 1,741,411,500 |
| 2025-05-23 | 2025-05-21 | 21.018 | 88,293,974 | -295,128 | 3.71% | 1,855,727,825 |
| 2025-05-22 | 2025-05-20 | 19.334 | 88,589,102 | +532,718 | 3.72% | 1,712,797,650 |
| 2025-05-21 | 2025-05-19 | 14.617 | 88,056,384 | -337,785 | 3.70% | 1,287,081,375 |
| 2025-05-20 | 2025-05-16 | 12.842 | 88,394,169 | -633,408 | 3.71% | 1,135,194,299 |
| 2025-05-19 | 2025-05-15 | 11.532 | 89,027,577 | +16,368 | 3.74% | 1,026,662,583 |
| 2025-05-16 | 2025-05-14 | 11.653 | 89,011,209 | +30,257 | 3.74% | 1,037,241,036 |
| 2025-05-15 | 2025-05-13 | 11.592 | 88,980,952 | -16,368 | 3.74% | 1,031,506,679 |
| 2025-05-14 | 2025-05-12 | 11.310 | 88,997,320 | +247,510 | 3.74% | 1,006,576,859 |
| 2025-05-13 | 2025-05-09 | 12.177 | 88,749,810 | -56,546 | 3.73% | 1,080,715,854 |
| 2025-05-12 | 2025-05-08 | 11.653 | 88,806,356 | +80,355 | 3.73% | 1,034,853,899 |
| 2025-05-09 | 2025-05-07 | 11.653 | 88,726,001 | +247,014 | 3.73% | 1,033,917,528 |
| 2025-05-08 | 2025-05-06 | 12.480 | 88,478,987 | +195,007 | 3.72% | 1,104,175,083 |
| 2025-05-07 | 2025-05-02 | 13.528 | 88,283,980 | -547,598 | 3.71% | 1,194,294,894 |
| 2025-05-06 | 2025-04-30 | 12.056 | 88,831,578 | -22,320 | 3.73% | 1,070,966,072 |
| 2025-05-02 | 2025-04-29 | 12.359 | 88,853,898 | -511,390 | 3.73% | 1,098,105,613 |
| 2025-04-30 | 2025-04-28 | 11.875 | 89,365,288 | +49,602 | 3.76% | 1,061,185,497 |
| 2025-04-29 | 2025-04-25 | 13.125 | 89,315,686 | +148,308 | 3.75% | 1,172,238,224 |
| 2025-04-28 | 2025-04-24 | 13.488 | 89,167,378 | +1,416,116 | 3.75% | 1,202,650,028 |
| 2025-04-25 | 2025-04-23 | 12.903 | 87,751,262 | +65,474 | 3.69% | 1,132,245,222 |
| 2025-04-24 | 2025-04-22 | 12.621 | 87,685,788 | +112,099 | 3.69% | 1,106,651,034 |
| 2025-04-23 | 2025-04-17 | 12.056 | 87,573,689 | -24,801 | 3.68% | 1,055,800,784 |
| 2025-04-22 | 2025-04-16 | 12.157 | 87,598,490 | -12,896 | 3.68% | 1,064,930,055 |
| 2025-04-17 | 2025-04-15 | 12.580 | 87,611,386 | -18,353 | 3.68% | 1,102,179,407 |
| 2025-04-16 | 2025-04-14 | 12.963 | 87,629,739 | -449,387 | 3.68% | 1,135,977,273 |
| 2025-04-15 | 2025-04-11 | 12.500 | 88,079,126 | -310,504 | 3.70% | 1,100,960,754 |
| 2025-04-14 | 2025-04-10 | 11.875 | 88,389,630 | -673,090 | 3.72% | 1,049,599,856 |
| 2025-04-11 | 2025-04-09 | 11.371 | 89,062,720 | +152,276 | 3.74% | 1,012,703,265 |
| 2025-04-10 | 2025-04-08 | 11.290 | 88,910,444 | +216,262 | 3.74% | 1,003,801,772 |
| 2025-04-09 | 2025-04-07 | 10.201 | 88,694,182 | +89,282 | 3.73% | 904,800,436 |
| 2025-04-08 | 2025-04-03 | 13.306 | 88,604,900 | -99,203 | 3.72% | 1,178,986,486 |
| 2025-04-07 | 2025-04-02 | 13.064 | 88,704,103 | +203,862 | 3.73% | 1,158,846,374 |
| 2025-04-03 | 2025-04-01 | 13.165 | 88,500,241 | +1,327,330 | 3.72% | 1,165,104,250 |
| 2025-04-02 | 2025-03-31 | 12.056 | 87,172,911 | -100,195 | 3.66% | 1,050,968,948 |
| 2025-04-01 | 2025-03-28 | 12.379 | 87,273,106 | -119,043 | 3.67% | 1,080,328,804 |
| 2025-03-31 | 2025-03-27 | 12.096 | 87,392,149 | -168,644 | 3.67% | 1,057,135,899 |
| 2025-03-28 | 2025-03-26 | 10.907 | 87,560,793 | -185,013 | 3.68% | 955,023,598 |
| 2025-03-27 | 2025-03-25 | 9.909 | 87,745,806 | -89,778 | 3.69% | 869,474,884 |
| 2025-03-26 | 2025-03-24 | 10.726 | 87,835,584 | -225,686 | 3.70% | 942,083,239 |
| 2025-03-25 | 2025-03-21 | 10.403 | 88,061,270 | +124,995 | 3.71% | 916,097,711 |
| 2025-03-24 | 2025-03-20 | 10.645 | 87,936,275 | -136,403 | 3.70% | 936,071,751 |
| 2025-03-21 | 2025-03-19 | 9.929 | 88,072,678 | -15,873 | 3.71% | 874,489,479 |
| 2025-03-20 | 2025-03-18 | 9.647 | 88,088,551 | -138,883 | 3.71% | 849,784,020 |
| 2025-03-19 | 2025-03-17 | 9.556 | 88,227,434 | -349,193 | 3.71% | 843,119,515 |
| 2025-03-18 | 2025-03-14 | 9.768 | 88,576,627 | -785,188 | 3.73% | 865,207,094 |
| 2025-03-17 | 2025-03-13 | 9.103 | 89,361,815 | -208,326 | 3.76% | 813,423,823 |
| 2025-03-14 | 2025-03-12 | 9.072 | 89,570,141 | -397,802 | 3.77% | 812,611,424 |
| 2025-03-13 | 2025-03-11 | 8.588 | 89,967,943 | -388,874 | 3.79% | 772,688,666 |
| 2025-03-12 | 2025-03-10 | 8.205 | 90,356,817 | -432,027 | 3.80% | 741,416,906 |
| 2025-03-11 | 2025-03-07 | 7.631 | 90,788,844 | -178,069 | 3.82% | 692,796,240 |
| 2025-03-10 | 2025-03-06 | 7.560 | 90,966,913 | -315,960 | 3.83% | 687,736,187 |
| 2025-03-07 | 2025-03-05 | 7.530 | 91,282,873 | -337,785 | 3.84% | 687,364,436 |
| 2025-03-06 | 2025-03-04 | 7.248 | 91,620,658 | -2,976 | 3.86% | 664,047,969 |
| 2025-03-05 | 2025-03-03 | 7.218 | 91,623,634 | -203,861 | 3.86% | 661,298,734 |
| 2025-03-04 | 2025-02-28 | 7.399 | 91,827,495 | -719,714 | 3.86% | 679,431,931 |
| 2025-03-03 | 2025-02-27 | 7.560 | 92,547,209 | -605,632 | 3.89% | 699,683,682 |
| 2025-02-28 | 2025-02-26 | 7.177 | 93,152,841 | -769,812 | 3.92% | 668,579,805 |
| 2025-02-27 | 2025-02-25 | 6.855 | 93,922,653 | +11,409 | 3.95% | 643,808,076 |
| 2025-02-26 | 2025-02-24 | 6.945 | 93,911,244 | -90,359 | 3.95% | 652,249,825 |
| 2025-02-25 | 2025-02-21 | 6.955 | 94,001,603 | -188,485 | 3.96% | 653,824,976 |
| 2025-02-24 | 2025-02-20 | 6.582 | 94,190,088 | +19,345 | 3.96% | 620,005,497 |
| 2025-02-21 | 2025-02-19 | 6.724 | 94,170,743 | -96,723 | 3.96% | 633,168,043 |
| 2025-02-20 | 2025-02-18 | 6.643 | 94,267,466 | -992 | 3.97% | 626,216,352 |
| 2025-02-19 | 2025-02-17 | 6.532 | 94,268,458 | -38,689 | 3.97% | 615,770,055 |
| 2025-02-18 | 2025-02-14 | 6.784 | 94,307,147 | -150,292 | 3.97% | 639,789,086 |
| 2025-02-17 | 2025-02-13 | 6.482 | 94,457,439 | -22,320 | 3.97% | 612,243,659 |
| 2025-02-14 | 2025-02-12 | 6.431 | 94,479,759 | +17,856 | 3.98% | 607,626,368 |
| 2025-02-13 | 2025-02-11 | 6.401 | 94,461,903 | -9,424 | 3.97% | 604,654,893 |
| 2025-02-12 | 2025-02-10 | 6.542 | 94,471,327 | -194,933 | 3.98% | 618,047,521 |
| 2025-02-11 | 2025-02-07 | 6.482 | 94,666,260 | -49,601 | 3.98% | 613,597,171 |
| 2025-02-10 | 2025-02-06 | 6.472 | 94,715,861 | +1,488 | 3.99% | 612,963,897 |
| 2025-02-07 | 2025-02-05 | 6.199 | 94,714,373 | +49,105 | 3.99% | 587,175,817 |
| 2025-02-06 | 2025-02-04 | 6.149 | 94,665,268 | +19,840 | 3.98% | 582,100,081 |
| 2025-02-05 | 2025-02-03 | 6.179 | 94,645,428 | -4,960 | 3.98% | 584,840,272 |
| 2025-02-03 | 2025-01-24 | 6.189 | 94,650,388 | +496 | 3.98% | 585,825,033 |
| 2025-01-27 | 2025-01-23 | 6.290 | 94,649,892 | -4,464 | 3.98% | 595,363,038 |
| 2025-01-24 | 2025-01-22 | 6.441 | 94,654,356 | -41,169 | 3.98% | 609,703,403 |
| 2025-01-23 | 2025-01-21 | 6.391 | 94,695,525 | -178,565 | 3.98% | 605,195,751 |
| 2025-01-22 | 2025-01-20 | 6.421 | 94,874,090 | +61,506 | 3.99% | 609,206,056 |
| 2025-01-21 | 2025-01-17 | 6.250 | 94,812,584 | -211,797 | 3.99% | 592,563,407 |
| 2025-01-20 | 2025-01-16 | 5.998 | 95,024,381 | +704,338 | 4.00% | 569,940,043 |
| 2025-01-17 | 2025-01-15 | 5.776 | 94,320,043 | +416,650 | 3.97% | 544,798,331 |
| 2025-01-16 | 2025-01-14 | 5.806 | 93,903,393 | -26,784 | 3.95% | 545,231,482 |
| 2025-01-15 | 2025-01-13 | 5.736 | 93,930,177 | +127,475 | 3.95% | 538,759,031 |
| 2025-01-14 | 2025-01-10 | 5.736 | 93,802,702 | +9,920 | 3.95% | 538,027,868 |
| 2025-01-13 | 2025-01-09 | 5.786 | 93,792,782 | +8,928 | 3.95% | 542,698,306 |
| 2025-01-10 | 2025-01-08 | 5.857 | 93,783,854 | +9,921 | 3.95% | 549,264,290 |
| 2025-01-08 | 2025-01-06 | 5.927 | 93,773,933 | -4,464 | 3.95% | 555,823,127 |
| 2025-01-07 | 2025-01-03 | 5.958 | 93,778,397 | +99,202 | 3.95% | 558,685,554 |
| 2025-01-06 | 2025-01-02 | 6.018 | 93,679,195 | +3,472 | 3.94% | 563,760,492 |
| 2025-01-03 | 2024-12-31 | 6.129 | 93,675,723 | -24,304 | 3.94% | 574,126,759 |
| 2025-01-02 | 2024-12-27 | 5.978 | 93,700,027 | +99,698 | 3.94% | 560,107,729 |
| 2024-12-30 | 2024-12-24 | 6.099 | 93,600,329 | +992 | 3.94% | 570,834,096 |
| 2024-12-27 | 2024-12-20 | 6.099 | 93,599,337 | -992 | 3.94% | 570,828,047 |
| 2024-12-23 | 2024-12-19 | 6.149 | 93,600,329 | -44,641 | 3.94% | 575,551,734 |
| 2024-12-19 | 2024-12-17 | 6.149 | 93,644,970 | +19,841 | 3.94% | 575,826,233 |
| 2024-12-18 | 2024-12-16 | 6.078 | 93,625,129 | -3,473 | 3.94% | 569,097,788 |
| 2024-12-17 | 2024-12-13 | 6.199 | 93,628,602 | +29,265 | 3.94% | 580,444,647 |
| 2024-12-16 | 2024-12-12 | 6.391 | 93,599,337 | +23,313 | 3.94% | 598,190,052 |
| 2024-12-13 | 2024-12-11 | 6.280 | 93,576,024 | -18,849 | 3.94% | 587,664,953 |
| 2024-12-12 | 2024-12-10 | 6.199 | 93,594,873 | -119,043 | 3.94% | 580,235,547 |
| 2024-12-10 | 2024-12-06 | 6.240 | 93,713,916 | -17,856 | 3.94% | 584,752,236 |
| 2024-12-09 | 2024-12-05 | 6.230 | 93,731,772 | -24,801 | 3.94% | 583,918,801 |
| 2024-12-06 | 2024-12-04 | 6.401 | 93,756,573 | -496 | 3.95% | 600,140,044 |
| 2024-12-05 | 2024-12-03 | 6.371 | 93,757,069 | -761,379 | 3.95% | 597,307,897 |
| 2024-12-04 | 2024-12-02 | 5.837 | 94,518,448 | -496 | 3.98% | 551,661,025 |
| 2024-12-02 | 2024-11-28 | 5.736 | 94,518,944 | -4,961 | 3.98% | 542,136,045 |
| 2024-11-29 | 2024-11-27 | 5.766 | 94,523,905 | +29,761 | 3.98% | 545,023,013 |
| 2024-11-28 | 2024-11-26 | 5.655 | 94,494,144 | +9,920 | 3.98% | 534,373,500 |
| 2024-11-27 | 2024-11-25 | 5.595 | 94,484,224 | -2,976 | 3.98% | 528,602,776 |
| 2024-11-25 | 2024-11-21 | 5.736 | 94,487,200 | +5,953 | 3.98% | 541,953,970 |
| 2024-11-21 | 2024-11-19 | 5.786 | 94,481,247 | +39,681 | 3.98% | 546,681,862 |
| 2024-11-20 | 2024-11-18 | 5.736 | 94,441,566 | +496 | 3.97% | 541,692,225 |
| 2024-11-19 | 2024-11-15 | 5.816 | 94,441,070 | +23,808 | 3.97% | 549,305,400 |
| 2024-11-18 | 2024-11-14 | 5.877 | 94,417,262 | +14,881 | 3.97% | 554,877,498 |
| 2024-11-15 | 2024-11-13 | 5.907 | 94,402,381 | -4,961 | 3.97% | 557,644,882 |
| 2024-11-14 | 2024-11-12 | 5.887 | 94,407,342 | +47,618 | 3.97% | 555,770,862 |
| 2024-11-12 | 2024-11-08 | 6.129 | 94,359,724 | +4,960 | 3.97% | 578,318,916 |
| 2024-11-11 | 2024-11-07 | 6.078 | 94,354,764 | +59,521 | 3.97% | 573,532,854 |
| 2024-11-08 | 2024-11-06 | 5.988 | 94,295,243 | +62,498 | 3.97% | 564,616,265 |
| 2024-11-07 | 2024-11-05 | 6.048 | 94,232,745 | +67,458 | 3.97% | 569,941,458 |
| 2024-11-06 | 2024-11-04 | 5.837 | 94,165,287 | +71,426 | 3.96% | 549,599,785 |
| 2024-11-05 | 2024-11-01 | 5.907 | 94,093,861 | +8,928 | 3.96% | 555,822,421 |
| 2024-11-04 | 2024-10-31 | 5.877 | 94,084,933 | +63,489 | 3.96% | 552,924,445 |
| 2024-11-01 | 2024-10-30 | 5.978 | 94,021,444 | +95,731 | 3.96% | 562,029,053 |
| 2024-10-31 | 2024-10-29 | 6.119 | 93,925,713 | +129,955 | 3.95% | 574,712,109 |
| 2024-10-30 | 2024-10-28 | 6.250 | 93,795,758 | -35,217 | 3.95% | 586,208,408 |
| 2024-10-28 | 2024-10-24 | 6.250 | 93,830,975 | +4,960 | 3.95% | 586,428,508 |
| 2024-10-24 | 2024-10-22 | 6.351 | 93,826,015 | +116,563 | 3.95% | 595,855,534 |
| 2024-10-23 | 2024-10-21 | 6.300 | 93,709,452 | +57,042 | 3.94% | 590,392,146 |
| 2024-10-22 | 2024-10-18 | 6.522 | 93,652,410 | -44,641 | 3.94% | 610,801,921 |
| 2024-10-21 | 2024-10-17 | 6.300 | 93,697,051 | +52,577 | 3.94% | 590,314,017 |
| 2024-10-18 | 2024-10-16 | 6.280 | 93,644,474 | +2,480 | 3.94% | 588,094,824 |
| 2024-10-17 | 2024-10-15 | 6.341 | 93,641,994 | +12,896 | 3.94% | 593,742,934 |
| 2024-10-16 | 2024-10-14 | 6.552 | 93,629,098 | +12,401 | 3.94% | 613,481,333 |
| 2024-10-15 | 2024-10-10 | 6.865 | 93,616,697 | -79,362 | 3.94% | 642,654,543 |
| 2024-10-14 | 2024-10-09 | 6.734 | 93,696,059 | +25,296 | 3.94% | 630,920,942 |
| 2024-10-10 | 2024-10-08 | 7.167 | 93,670,763 | -42,161 | 3.94% | 671,352,816 |
| 2024-10-09 | 2024-10-07 | 7.883 | 93,712,924 | -403,754 | 3.94% | 738,726,023 |
| 2024-10-08 | 2024-10-04 | 7.449 | 94,116,678 | -116,067 | 3.96% | 701,113,265 |
| 2024-10-07 | 2024-10-03 | 7.258 | 94,232,745 | -3,832 | 3.97% | 683,929,749 |
| 2024-10-04 | 2024-10-02 | 7.298 | 94,236,577 | -119,043 | 3.97% | 687,757,326 |
| 2024-10-03 | 2024-09-30 | 6.925 | 94,355,620 | -171,125 | 3.97% | 653,433,906 |
| 2024-09-30 | 2024-09-26 | 6.149 | 94,526,745 | -27,280 | 3.98% | 581,248,298 |
| 2024-09-27 | 2024-09-25 | 5.877 | 94,554,025 | -16,369 | 3.98% | 555,681,236 |
| 2024-09-26 | 2024-09-24 | 5.917 | 94,570,394 | +42,657 | 3.98% | 559,590,658 |
| 2024-09-25 | 2024-09-23 | 5.685 | 94,527,737 | +2,976 | 3.98% | 537,422,099 |
| 2024-09-23 | 2024-09-19 | 5.675 | 94,524,761 | +16,865 | 3.98% | 536,452,334 |
| 2024-09-16 | 2024-09-12 | 5.645 | 94,507,896 | +16,368 | 3.98% | 533,498,592 |
| 2024-09-13 | 2024-09-11 | 5.665 | 94,491,528 | +29,761 | 3.98% | 535,311,217 |
| 2024-09-09 | 2024-09-04 | 5.847 | 94,461,767 | +9,920 | 3.97% | 552,282,415 |
| 2024-09-04 | 2024-09-02 | 5.937 | 94,451,847 | +17,361 | 3.97% | 560,793,416 |
| 2024-09-03 | 2024-08-30 | 6.109 | 94,434,486 | -4,960 | 3.97% | 576,873,250 |
| 2024-08-30 | 2024-08-28 | 5.947 | 94,439,446 | -28,769 | 3.97% | 561,671,773 |
| 2024-08-28 | 2024-08-26 | 5.877 | 94,468,215 | +29,761 | 3.98% | 555,176,942 |
| 2024-08-27 | 2024-08-23 | 5.776 | 94,438,454 | +219,237 | 3.97% | 545,482,280 |
| 2024-08-26 | 2024-08-22 | 6.462 | 94,219,217 | -7,440 | 3.96% | 608,800,046 |
| 2024-08-23 | 2024-08-21 | 6.492 | 94,226,657 | -24,801 | 3.96% | 611,697,643 |
| 2024-08-22 | 2024-08-20 | 6.502 | 94,251,458 | -23,808 | 3.97% | 612,808,736 |
| 2024-08-21 | 2024-08-19 | 6.562 | 94,275,266 | -15,377 | 3.97% | 618,665,518 |
| 2024-08-20 | 2024-08-16 | 6.552 | 94,290,643 | -7,936 | 3.97% | 617,815,941 |
| 2024-08-19 | 2024-08-15 | 6.482 | 94,298,579 | -10,912 | 3.97% | 611,213,978 |
| 2024-08-16 | 2024-08-14 | 6.351 | 94,309,491 | +11,904 | 3.97% | 598,925,917 |
| 2024-08-12 | 2024-08-08 | 6.280 | 94,297,587 | +5,456 | 3.97% | 592,196,427 |
| 2024-08-09 | 2024-08-07 | 6.260 | 94,292,131 | -14,384 | 3.97% | 590,261,160 |
| 2024-08-07 | 2024-08-05 | 6.109 | 94,306,515 | -32,241 | 3.97% | 576,091,512 |
| 2024-08-06 | 2024-08-02 | 6.179 | 94,338,756 | -17,856 | 3.97% | 582,945,261 |
| 2024-08-05 | 2024-08-01 | 6.089 | 94,356,612 | +9,920 | 3.97% | 574,495,238 |
| 2024-08-02 | 2024-07-31 | 6.179 | 94,346,692 | +28,273 | 3.97% | 582,994,299 |
| 2024-08-01 | 2024-07-30 | 5.988 | 94,318,419 | +22,816 | 3.97% | 564,755,038 |
| 2024-07-31 | 2024-07-29 | 6.129 | 94,295,603 | +4,960 | 3.97% | 577,925,926 |
| 2024-07-30 | 2024-07-26 | 6.210 | 94,290,643 | +49,602 | 3.97% | 585,499,415 |
| 2024-07-26 | 2024-07-24 | 6.381 | 94,241,041 | -4,960 | 3.97% | 601,341,174 |
| 2024-07-24 | 2024-07-22 | 6.522 | 94,246,001 | +2,480 | 3.97% | 614,673,328 |
| 2024-07-22 | 2024-07-18 | 6.906 | 94,243,521 | +3,624,995 | 3.97% | 650,861,457 |
| 2024-07-18 | 2024-07-16 | 6.906 | 90,618,526 | -1,909 | 3.96% | 625,826,638 |
| 2024-07-17 | 2024-07-15 | 6.896 | 90,620,435 | -11,927 | 3.96% | 624,890,141 |
| 2024-07-16 | 2024-07-12 | 7.084 | 90,632,362 | -22,902 | 3.96% | 642,068,894 |
| 2024-07-15 | 2024-07-11 | 6.980 | 90,655,264 | -62,024 | 3.97% | 632,730,679 |
| 2024-07-12 | 2024-07-10 | 6.864 | 90,717,288 | -55,822 | 3.97% | 622,705,920 |
| 2024-07-11 | 2024-07-09 | 6.801 | 90,773,110 | -46,279 | 3.97% | 617,381,410 |
| 2024-07-09 | 2024-07-05 | 6.759 | 90,819,389 | -23,856 | 3.97% | 613,889,106 |
| 2024-07-08 | 2024-07-04 | 6.644 | 90,843,245 | -6,679 | 3.97% | 603,578,183 |
| 2024-07-05 | 2024-07-03 | 6.728 | 90,849,924 | -38,169 | 3.97% | 611,239,248 |
| 2024-07-04 | 2024-07-02 | 6.770 | 90,888,093 | -12,882 | 3.98% | 615,305,994 |
| 2024-07-03 | 2024-06-28 | 6.749 | 90,900,975 | -1,909 | 3.98% | 613,487,962 |
| 2024-07-02 | 2024-06-27 | 6.571 | 90,902,884 | -69,181 | 3.98% | 597,305,947 |
| 2024-06-28 | 2024-06-26 | 6.613 | 90,972,065 | -66,795 | 3.98% | 601,573,987 |
| 2024-06-27 | 2024-06-25 | 6.309 | 91,038,860 | +28,627 | 3.97% | 574,347,769 |
| 2024-06-26 | 2024-06-24 | 6.309 | 91,010,233 | +9,542 | 3.96% | 574,167,166 |
| 2024-06-25 | 2024-06-21 | 6.361 | 91,000,691 | +4,771 | 3.92% | 578,875,298 |
| 2024-06-24 | 2024-06-20 | 6.382 | 90,995,920 | +47,711 | 3.92% | 580,752,181 |
| 2024-06-21 | 2024-06-19 | 6.518 | 90,948,209 | +9,542 | 3.91% | 592,838,189 |
| 2024-06-20 | 2024-06-18 | 6.497 | 90,938,667 | +37,215 | 3.91% | 590,869,958 |
| 2024-06-19 | 2024-06-17 | 6.476 | 90,901,452 | +4,771 | 3.91% | 588,722,903 |
| 2024-06-17 | 2024-06-13 | 6.613 | 90,896,681 | -4,294 | 3.91% | 601,075,493 |
| 2024-06-14 | 2024-06-12 | 6.466 | 90,900,975 | +55,822 | 3.91% | 587,767,193 |
| 2024-06-13 | 2024-06-11 | 6.518 | 90,845,153 | -14,314 | 3.90% | 592,166,427 |
| 2024-06-12 | 2024-06-07 | 6.613 | 90,859,467 | -5,725 | 3.90% | 600,829,407 |
| 2024-06-11 | 2024-06-06 | 6.613 | 90,865,192 | -14,790 | 3.90% | 600,867,265 |
| 2024-06-07 | 2024-06-05 | 6.665 | 90,879,982 | -42,940 | 3.91% | 605,727,072 |
| 2024-06-06 | 2024-06-04 | 6.686 | 90,922,922 | -7,634 | 3.91% | 607,918,975 |
| 2024-06-05 | 2024-06-03 | 6.560 | 90,930,556 | +4,771 | 3.91% | 596,534,844 |
| 2024-06-04 | 2024-05-31 | 6.393 | 90,925,785 | +954 | 3.91% | 581,257,448 |
| 2024-05-31 | 2024-05-29 | 6.539 | 90,924,831 | -17,653 | 3.91% | 594,591,544 |
| 2024-05-30 | 2024-05-28 | 6.676 | 90,942,484 | +11,451 | 3.91% | 607,096,712 |
| 2024-05-29 | 2024-05-27 | 6.749 | 90,931,033 | -17,653 | 3.91% | 613,690,822 |
| 2024-05-28 | 2024-05-24 | 6.414 | 90,948,686 | -7,157 | 3.91% | 583,310,088 |
| 2024-05-27 | 2024-05-23 | 6.518 | 90,955,843 | +8,111 | 3.91% | 592,887,951 |
| 2024-05-24 | 2024-05-22 | 6.613 | 90,947,732 | +7,157 | 3.91% | 601,413,079 |
| 2024-05-23 | 2024-05-21 | 6.634 | 90,940,575 | +12,405 | 3.91% | 603,271,824 |
| 2024-05-22 | 2024-05-20 | 6.728 | 90,928,170 | +9,542 | 3.91% | 611,765,688 |
| 2024-05-21 | 2024-05-17 | 6.655 | 90,918,628 | +66,795 | 3.91% | 605,031,847 |
| 2024-05-20 | 2024-05-16 | 6.780 | 90,851,833 | -6,679 | 3.90% | 616,012,622 |
| 2024-05-17 | 2024-05-14 | 6.906 | 90,858,512 | +38,646 | 3.90% | 627,484,021 |
| 2024-05-16 | 2024-05-13 | 6.969 | 90,819,866 | +29,103 | 3.90% | 632,927,752 |
| 2024-05-14 | 2024-05-10 | 7.063 | 90,790,763 | +21,470 | 3.90% | 641,288,126 |
| 2024-05-13 | 2024-05-09 | 7.074 | 90,769,293 | +2,386 | 3.90% | 642,087,717 |
| 2024-05-10 | 2024-05-08 | 6.906 | 90,766,907 | +7,633 | 3.90% | 626,851,382 |
| 2024-05-09 | 2024-05-07 | 6.906 | 90,759,274 | -954 | 3.90% | 626,798,667 |
| 2024-05-08 | 2024-05-06 | 6.906 | 90,760,228 | +57,731 | 3.90% | 626,805,255 |
| 2024-05-07 | 2024-05-03 | 7.126 | 90,702,497 | -97,331 | 3.90% | 646,367,918 |
| 2024-05-06 | 2024-05-02 | 6.896 | 90,799,828 | -57,253 | 3.90% | 626,127,178 |
| 2024-05-03 | 2024-04-30 | 6.581 | 90,857,081 | -72,521 | 3.90% | 597,957,145 |
| 2024-05-02 | 2024-04-29 | 6.497 | 90,929,602 | +9,542 | 3.91% | 590,811,059 |
| 2024-04-30 | 2024-04-26 | 6.372 | 90,920,060 | +26,719 | 3.91% | 579,315,207 |
| 2024-04-29 | 2024-04-25 | 6.340 | 90,893,341 | -13,359 | 3.91% | 576,287,339 |
| 2024-04-26 | 2024-04-24 | 6.110 | 90,906,700 | +4,771 | 3.91% | 555,413,055 |
| 2024-04-25 | 2024-04-23 | 6.005 | 90,901,929 | +13,359 | 3.91% | 545,857,595 |
| 2024-04-23 | 2024-04-19 | 5.827 | 90,888,570 | -4,771 | 3.91% | 529,585,028 |
| 2024-04-19 | 2024-04-17 | 5.848 | 90,893,341 | +19,084 | 3.91% | 531,517,909 |
| 2024-04-17 | 2024-04-15 | 6.162 | 90,874,257 | -4,771 | 3.90% | 559,976,543 |
| 2024-04-16 | 2024-04-12 | 6.235 | 90,879,028 | +858,798 | 3.90% | 566,672,680 |
| 2024-04-15 | 2024-04-11 | 6.330 | 90,020,230 | +954 | 3.87% | 569,808,198 |
| 2024-04-12 | 2024-04-10 | 6.330 | 90,019,276 | +16,222 | 3.87% | 569,802,159 |
| 2024-04-11 | 2024-04-09 | 6.571 | 90,003,054 | +7,156 | 3.87% | 591,393,332 |
| 2024-04-10 | 2024-04-08 | 6.361 | 89,995,898 | -105,918 | 3.87% | 572,483,590 |
| 2024-04-05 | 2024-04-02 | 6.372 | 90,101,816 | -954 | 3.87% | 574,101,603 |
| 2024-04-03 | 2024-03-28 | 6.267 | 90,102,770 | -9,065 | 3.87% | 564,665,121 |
| 2024-04-02 | 2024-03-27 | 6.015 | 90,111,835 | -9,543 | 3.87% | 542,057,506 |
| 2024-03-28 | 2024-03-26 | 6.204 | 90,121,378 | -7,633 | 3.87% | 559,115,030 |
| 2024-03-27 | 2024-03-25 | 6.256 | 90,129,011 | -37,215 | 3.87% | 563,885,040 |
| 2024-03-26 | 2024-03-22 | 6.225 | 90,166,226 | -25,287 | 3.87% | 561,283,110 |
| 2024-03-25 | 2024-03-21 | 5.691 | 90,191,513 | -23,855 | 3.88% | 513,236,032 |
| 2024-03-22 | 2024-03-20 | 5.764 | 90,215,368 | -4,771 | 3.88% | 519,989,831 |
| 2024-03-20 | 2024-03-18 | 5.659 | 90,220,139 | +1,431 | 3.88% | 510,562,470 |
| 2024-03-19 | 2024-03-15 | 5.470 | 90,218,708 | -1,431 | 3.88% | 493,535,893 |
| 2024-03-18 | 2024-03-14 | 5.565 | 90,220,139 | +1,908 | 3.88% | 502,053,096 |
| 2024-03-14 | 2024-03-12 | 5.439 | 90,218,231 | +44,371 | 3.88% | 490,696,885 |
| 2024-03-13 | 2024-03-11 | 5.292 | 90,173,860 | +51,051 | 3.87% | 477,225,537 |
| 2024-03-12 | 2024-03-08 | 5.198 | 90,122,809 | -95,422 | 3.87% | 468,455,166 |
| 2024-03-11 | 2024-03-07 | 5.177 | 90,218,231 | +128,343 | 3.88% | 467,060,234 |
| 2024-03-08 | 2024-03-06 | 5.429 | 90,089,888 | +55,821 | 3.87% | 489,054,707 |
| 2024-03-07 | 2024-03-05 | 5.345 | 90,034,067 | +52,483 | 3.87% | 481,203,393 |
| 2024-03-06 | 2024-03-04 | 5.869 | 89,981,584 | +33,397 | 3.87% | 528,072,191 |
| 2024-03-05 | 2024-03-01 | 5.890 | 89,948,187 | +202,772 | 3.86% | 529,761,467 |
| 2024-03-04 | 2024-02-29 | 5.418 | 89,745,415 | +954 | 3.86% | 486,244,217 |
| 2024-03-01 | 2024-02-28 | 5.429 | 89,744,461 | +19,562 | 3.86% | 487,179,550 |
| 2024-02-29 | 2024-02-27 | 5.701 | 89,724,899 | +4,294 | 3.86% | 511,521,054 |
| 2024-02-28 | 2024-02-26 | 5.575 | 89,720,605 | +1,908 | 3.86% | 500,213,562 |
| 2024-02-27 | 2024-02-23 | 5.638 | 89,718,697 | +35,783 | 3.86% | 505,844,310 |
| 2024-02-26 | 2024-02-22 | 5.722 | 89,682,914 | +9,542 | 3.85% | 513,161,410 |
| 2024-02-23 | 2024-02-21 | 5.711 | 89,673,372 | -12,882 | 3.85% | 512,167,055 |
| 2024-02-22 | 2024-02-20 | 5.711 | 89,686,254 | +6,203 | 3.85% | 512,240,631 |
| 2024-02-21 | 2024-02-19 | 5.764 | 89,680,051 | -8,588 | 3.85% | 516,904,333 |
| 2024-02-20 | 2024-02-16 | 5.774 | 89,688,639 | +17,176 | 3.85% | 517,893,749 |
| 2024-02-19 | 2024-02-15 | 5.512 | 89,671,463 | +28,149 | 3.85% | 494,301,167 |
| 2024-02-16 | 2024-02-14 | 5.512 | 89,643,314 | +12,405 | 3.85% | 494,146,000 |
| 2024-02-15 | 2024-02-09 | 5.953 | 89,630,909 | +10,974 | 3.85% | 533,528,683 |
| 2024-02-08 | 2024-02-06 | 6.141 | 89,619,935 | +19,084 | 3.85% | 550,368,890 |
| 2024-02-07 | 2024-02-05 | 5.911 | 89,600,851 | +2,386 | 3.85% | 529,593,779 |
| 2024-01-31 | 2024-01-29 | 6.162 | 89,598,465 | -57,253 | 3.85% | 552,114,981 |
| 2024-01-29 | 2024-01-25 | 6.340 | 89,655,718 | +17,653 | 3.85% | 568,440,488 |
| 2024-01-26 | 2024-01-24 | 6.319 | 89,638,065 | +10,496 | 3.85% | 566,449,792 |
| 2024-01-25 | 2024-01-23 | 6.183 | 89,627,569 | -23,855 | 3.85% | 554,172,875 |
| 2024-01-24 | 2024-01-22 | 5.953 | 89,651,424 | +76,814 | 3.85% | 533,650,799 |
| 2024-01-23 | 2024-01-19 | 6.298 | 89,574,610 | +161,263 | 3.85% | 564,171,358 |
| 2024-01-22 | 2024-01-18 | 6.686 | 89,413,347 | +6,680 | 3.84% | 597,825,818 |
| 2024-01-19 | 2024-01-17 | 6.529 | 89,406,667 | +65,841 | 3.84% | 583,726,739 |
| 2024-01-18 | 2024-01-16 | 6.812 | 89,340,826 | +32,443 | 3.84% | 608,576,189 |
| 2024-01-17 | 2024-01-15 | 6.906 | 89,308,383 | +41,986 | 3.84% | 616,778,572 |
| 2024-01-16 | 2024-01-12 | 6.938 | 89,266,397 | +10,497 | 3.84% | 619,295,083 |
| 2024-01-12 | 2024-01-10 | 7.242 | 89,255,900 | -4,772 | 3.84% | 646,348,309 |
| 2024-01-11 | 2024-01-09 | 7.179 | 89,260,672 | -28,626 | 3.84% | 640,770,279 |
| 2024-01-10 | 2024-01-08 | 6.959 | 89,289,298 | +181,779 | 3.84% | 621,325,423 |
| 2024-01-09 | 2024-01-05 | 7.336 | 89,107,519 | +81,108 | 3.83% | 653,678,240 |
| 2024-01-08 | 2024-01-04 | 7.577 | 89,026,411 | -47,233 | 3.83% | 674,541,694 |
| 2024-01-05 | 2024-01-03 | 7.346 | 89,073,644 | +954 | 3.83% | 654,363,210 |
| 2024-01-03 | 2023-12-29 | 7.881 | 89,072,690 | -81,586 | 3.83% | 701,962,715 |
| 2024-01-02 | 2023-12-28 | 7.619 | 89,154,276 | -7,634 | 3.83% | 679,247,775 |
| 2023-12-29 | 2023-12-27 | 7.283 | 89,161,910 | -9,542 | 3.83% | 649,405,263 |
| 2023-12-28 | 2023-12-22 | 6.969 | 89,171,452 | +5,248 | 3.83% | 621,439,880 |
| 2023-12-27 | 2023-12-21 | 7.105 | 89,166,204 | +9,542 | 3.83% | 633,551,040 |
| 2023-12-22 | 2023-12-20 | 7.137 | 89,156,662 | +2,863 | 3.83% | 636,286,265 |
| 2023-12-21 | 2023-12-19 | 7.273 | 89,153,799 | +7,634 | 3.83% | 648,411,876 |
| 2023-12-20 | 2023-12-18 | 7.294 | 89,146,165 | +94,945 | 3.83% | 650,224,817 |
| 2023-12-19 | 2023-12-15 | 7.504 | 89,051,220 | -6,680 | 3.83% | 668,197,017 |
| 2023-12-18 | 2023-12-14 | 7.587 | 89,057,900 | -59,161 | 3.83% | 675,713,589 |
| 2023-12-13 | 2023-12-11 | 7.336 | 89,117,061 | +12,881 | 3.83% | 653,748,239 |
| 2023-12-12 | 2023-12-08 | 7.504 | 89,104,180 | +6,680 | 3.83% | 668,594,403 |
| 2023-12-11 | 2023-12-07 | 7.420 | 89,097,500 | +31,966 | 3.83% | 661,074,511 |
| 2023-12-08 | 2023-12-06 | 7.619 | 89,065,534 | +5,249 | 3.83% | 678,571,669 |
| 2023-12-07 | 2023-12-05 | 7.483 | 89,060,285 | +20,515 | 3.83% | 666,398,374 |
| 2023-12-06 | 2023-12-04 | 7.786 | 89,039,770 | +2,863 | 3.83% | 693,305,235 |
| 2023-12-05 | 2023-12-01 | 7.870 | 89,036,907 | -954 | 3.83% | 700,747,631 |
| 2023-12-04 | 2023-11-30 | 7.608 | 89,037,861 | -10,497 | 3.83% | 677,427,738 |
| 2023-11-30 | 2023-11-28 | 7.923 | 89,048,358 | -10,496 | 3.83% | 705,503,784 |
| 2023-11-27 | 2023-11-23 | 7.755 | 89,058,854 | -20,039 | 3.83% | 690,653,884 |
| 2023-11-23 | 2023-11-21 | 7.545 | 89,078,893 | -8,111 | 3.83% | 672,138,766 |
| 2023-11-17 | 2023-11-15 | 7.545 | 89,087,004 | -9,542 | 3.83% | 672,199,967 |
| 2023-11-16 | 2023-11-14 | 7.189 | 89,096,546 | -954 | 3.83% | 640,525,789 |
| 2023-11-15 | 2023-11-13 | 7.189 | 89,097,500 | +13,359 | 3.83% | 640,532,647 |
| 2023-11-13 | 2023-11-09 | 7.399 | 89,084,141 | -25,764 | 3.83% | 659,108,229 |
| 2023-11-10 | 2023-11-08 | 7.545 | 89,109,905 | -9,542 | 3.83% | 672,372,765 |
| 2023-11-08 | 2023-11-06 | 7.839 | 89,119,447 | -99,716 | 3.83% | 698,595,393 |
| 2023-11-07 | 2023-11-03 | 7.441 | 89,219,163 | -23,378 | 3.83% | 663,847,203 |
| 2023-11-02 | 2023-10-31 | 7.294 | 89,242,541 | -33,398 | 3.83% | 650,927,775 |
| 2023-11-01 | 2023-10-30 | 7.357 | 89,275,939 | -1,122,162 | 3.84% | 656,784,924 |
| 2023-10-31 | 2023-10-27 | 6.864 | 90,398,101 | -9,543 | 3.88% | 620,514,942 |
| 2023-10-26 | 2023-10-24 | 6.634 | 90,407,644 | -22,901 | 3.88% | 599,736,524 |
| 2023-10-25 | 2023-10-20 | 6.665 | 90,430,545 | +28,150 | 3.89% | 602,731,515 |
| 2023-10-24 | 2023-10-19 | 6.697 | 90,402,395 | +21,947 | 3.88% | 605,386,080 |
| 2023-10-19 | 2023-10-17 | 7.189 | 90,380,448 | -65,364 | 3.88% | 649,755,915 |
| 2023-10-10 | 2023-10-06 | 6.864 | 90,445,812 | -13,359 | 3.89% | 620,842,442 |
| 2023-10-04 | 2023-09-29 | 6.864 | 90,459,171 | +11,450 | 3.89% | 620,934,141 |
| 2023-10-03 | 2023-09-28 | 7.021 | 90,447,721 | +477 | 3.89% | 635,073,612 |
| 2023-09-25 | 2023-09-21 | 6.927 | 90,447,244 | +4,294 | 3.89% | 626,539,468 |
| 2023-09-22 | 2023-09-20 | 7.147 | 90,442,950 | +955 | 3.89% | 646,413,965 |
| 2023-09-21 | 2023-09-19 | 7.283 | 90,441,995 | -7,157 | 3.89% | 658,728,683 |
| 2023-09-20 | 2023-09-18 | 7.325 | 90,449,152 | -4,771 | 3.89% | 662,572,355 |
| 2023-09-19 | 2023-09-15 | 7.294 | 90,453,923 | -14,314 | 3.89% | 659,763,496 |
| 2023-09-14 | 2023-09-12 | 7.325 | 90,468,237 | -19,561 | 3.89% | 662,712,159 |
| 2023-09-13 | 2023-09-11 | 7.158 | 90,487,798 | -9,542 | 3.89% | 647,682,794 |
| 2023-09-11 | 2023-09-06 | 7.011 | 90,497,340 | +10,019 | 3.89% | 634,473,618 |
| 2023-09-06 | 2023-09-04 | 7.116 | 90,487,321 | +4,771 | 3.89% | 643,886,235 |
| 2023-09-05 | 2023-08-31 | 6.875 | 90,482,550 | +28,627 | 3.89% | 622,042,857 |
| 2023-09-04 | 2023-08-30 | 6.948 | 90,453,923 | +2,862 | 3.89% | 628,481,606 |
| 2023-08-30 | 2023-08-28 | 7.000 | 90,451,061 | +5,249 | 3.89% | 633,201,251 |
| 2023-08-28 | 2023-08-24 | 7.074 | 90,445,812 | -19,085 | 3.89% | 639,799,463 |
| 2023-08-25 | 2023-08-23 | 6.885 | 90,464,897 | +12,405 | 3.89% | 622,869,548 |
| 2023-08-22 | 2023-08-18 | 7.147 | 90,452,492 | +19,084 | 3.89% | 646,482,164 |
| 2023-08-21 | 2023-08-17 | 7.273 | 90,433,408 | -4,771 | 3.89% | 657,718,419 |
| 2023-08-15 | 2023-08-11 | 7.357 | 90,438,179 | +478 | 3.89% | 665,335,287 |
| 2023-08-11 | 2023-08-09 | 7.399 | 90,437,701 | -19,085 | 3.89% | 669,122,835 |
| 2023-08-10 | 2023-08-08 | 7.221 | 90,456,786 | -12,405 | 3.89% | 653,148,616 |
| 2023-08-09 | 2023-08-07 | 7.367 | 90,469,191 | +10,020 | 3.89% | 666,511,532 |
| 2023-08-08 | 2023-08-04 | 7.619 | 90,459,171 | -9,543 | 3.89% | 689,189,497 |
| 2023-08-07 | 2023-08-03 | 7.545 | 90,468,714 | +15,745 | 3.89% | 682,625,566 |
| 2023-08-04 | 2023-08-02 | 7.378 | 90,452,969 | +57,253 | 3.89% | 667,339,946 |
| 2023-08-03 | 2023-08-01 | 7.566 | 90,395,716 | -1,431 | 3.88% | 683,969,417 |
| 2023-08-02 | 2023-07-31 | 7.849 | 90,397,147 | -2,863 | 3.88% | 709,558,453 |
| 2023-07-31 | 2023-07-27 | 7.755 | 90,400,010 | +3,340 | 3.88% | 701,054,586 |
| 2023-07-24 | 2023-07-20 | 7.566 | 90,396,670 | +11,451 | 3.88% | 683,976,635 |
| 2023-07-19 | 2023-07-14 | 7.608 | 90,385,219 | -8,588 | 3.88% | 687,678,856 |
| 2023-07-14 | 2023-07-12 | 7.766 | 90,393,807 | +954 | 3.88% | 701,953,787 |
| 2023-06-29 | 2023-06-27 | 7.881 | 90,392,853 | -477 | 3.88% | 712,366,636 |
| 2023-06-28 | 2023-06-26 | 8.071 | 90,393,330 | -9,542 | 3.88% | 729,548,121 |
| 2023-06-27 | 2023-06-23 | 7.689 | 90,402,872 | +1,246,011 | 3.88% | 695,063,942 |
| 2023-06-26 | 2023-06-21 | 8.124 | 89,156,861 | +101,229 | 3.88% | 724,302,810 |
| 2023-06-23 | 2023-06-20 | 7.795 | 89,055,632 | +69,683 | 3.88% | 694,162,926 |
| 2023-06-20 | 2023-06-16 | 7.901 | 88,985,949 | -9,888 | 3.87% | 703,069,628 |
| 2023-06-19 | 2023-06-15 | 7.752 | 88,995,837 | +12,713 | 3.88% | 689,916,477 |
| 2023-06-15 | 2023-06-13 | 7.657 | 88,983,124 | +17,421 | 3.87% | 681,313,318 |
| 2023-06-14 | 2023-06-12 | 7.858 | 88,965,703 | +28,250 | 3.87% | 699,130,582 |
| 2023-06-13 | 2023-06-09 | 8.113 | 88,937,453 | +9,416 | 3.87% | 721,575,887 |
| 2023-06-09 | 2023-06-07 | 8.230 | 88,928,037 | +942 | 3.87% | 731,887,573 |
| 2023-06-01 | 2023-05-30 | 8.453 | 88,927,095 | -8,946 | 3.87% | 751,711,403 |
| 2023-05-31 | 2023-05-29 | 8.453 | 88,936,041 | -471 | 3.87% | 751,787,025 |
| 2023-05-30 | 2023-05-25 | 8.570 | 88,936,512 | -18,833 | 3.87% | 762,180,078 |
| 2023-05-23 | 2023-05-19 | 8.156 | 88,955,345 | -5,179 | 3.87% | 725,499,694 |
| 2023-05-22 | 2023-05-18 | 8.113 | 88,960,524 | +9,416 | 3.87% | 721,763,068 |
| 2023-05-18 | 2023-05-16 | 8.421 | 88,951,108 | -7,533 | 3.87% | 749,080,540 |
| 2023-05-17 | 2023-05-15 | 8.262 | 88,958,641 | -49,908 | 3.87% | 734,973,536 |
| 2023-05-16 | 2023-05-12 | 7.890 | 89,008,549 | +2,825 | 3.88% | 702,302,962 |
| 2023-05-15 | 2023-05-11 | 8.177 | 89,005,724 | -13,654 | 3.88% | 727,800,966 |
| 2023-05-12 | 2023-05-10 | 8.198 | 89,019,378 | -2,825 | 3.88% | 729,803,297 |
| 2023-05-09 | 2023-05-05 | 8.506 | 89,022,203 | -44,258 | 3.88% | 757,242,218 |
| 2023-05-08 | 2023-05-04 | 8.443 | 89,066,461 | -4,709 | 3.88% | 751,943,639 |
| 2023-05-03 | 2023-04-28 | 8.336 | 89,071,170 | -42,375 | 3.88% | 742,524,485 |
| 2023-04-28 | 2023-04-26 | 8.379 | 89,113,545 | -11,300 | 3.88% | 746,663,100 |
| 2023-04-27 | 2023-04-25 | 8.251 | 89,124,845 | -21,187 | 3.88% | 735,400,247 |
| 2023-04-26 | 2023-04-24 | 8.379 | 89,146,032 | +16,214,515 | 3.88% | 746,935,301 |
| 2023-04-25 | 2023-04-21 | 8.336 | 72,931,517 | +11,300 | 3.18% | 607,979,406 |
| 2023-04-24 | 2023-04-20 | 8.506 | 72,920,217 | +28,250 | 3.18% | 620,275,223 |
| 2023-04-21 | 2023-04-19 | 8.729 | 72,891,967 | -89,458 | 3.17% | 636,290,520 |
| 2023-04-20 | 2023-04-18 | 8.761 | 72,981,425 | -97,463 | 3.18% | 639,396,497 |
| 2023-04-19 | 2023-04-17 | 8.623 | 73,078,888 | -47,083 | 3.18% | 630,161,585 |
| 2023-04-18 | 2023-04-14 | 8.623 | 73,125,971 | +2,825 | 3.18% | 630,567,583 |
| 2023-04-17 | 2023-04-13 | 8.666 | 73,123,146 | -4,708 | 3.18% | 633,649,347 |
| 2023-04-13 | 2023-04-11 | 8.527 | 73,127,854 | +8,004 | 3.18% | 623,594,591 |
| 2023-04-12 | 2023-04-06 | 8.453 | 73,119,850 | -9,417 | 3.18% | 618,090,865 |
| 2023-04-06 | 2023-04-03 | 8.251 | 73,129,267 | -941 | 3.18% | 603,415,142 |
| 2023-04-04 | 2023-03-31 | 8.304 | 73,130,208 | +471 | 3.18% | 607,305,937 |
| 2023-04-03 | 2023-03-30 | 8.506 | 73,129,737 | +3,295 | 3.18% | 622,057,446 |
| 2023-03-31 | 2023-03-29 | 8.708 | 73,126,442 | -14,125 | 3.18% | 636,784,173 |
| 2023-03-30 | 2023-03-28 | 8.538 | 73,140,567 | -22,599 | 3.18% | 624,479,716 |
| 2023-03-29 | 2023-03-27 | 8.591 | 73,163,166 | -7,063 | 3.19% | 628,557,449 |
| 2023-03-27 | 2023-03-23 | 8.304 | 73,170,229 | +2,825 | 3.19% | 607,638,289 |
| 2023-03-24 | 2023-03-22 | 8.549 | 73,167,404 | +4,238 | 3.19% | 625,485,854 |
| 2023-03-23 | 2023-03-21 | 8.559 | 73,163,166 | +941 | 3.19% | 626,226,580 |
| 2023-03-22 | 2023-03-20 | 8.485 | 73,162,225 | -54,774 | 3.19% | 620,779,904 |
| 2023-03-21 | 2023-03-17 | 8.708 | 73,216,999 | -38,137 | 3.19% | 637,572,742 |
| 2023-03-20 | 2023-03-16 | 8.315 | 73,255,136 | +2,354 | 3.19% | 609,121,328 |
| 2023-03-17 | 2023-03-15 | 8.464 | 73,252,782 | -27,308 | 3.19% | 619,992,462 |
| 2023-03-16 | 2023-03-14 | 8.156 | 73,280,090 | +1,883 | 3.19% | 597,655,856 |
| 2023-03-15 | 2023-03-13 | 8.379 | 73,278,207 | -55,087 | 3.19% | 613,982,231 |
| 2023-03-14 | 2023-03-10 | 8.251 | 73,333,294 | -69,212 | 3.19% | 605,098,640 |
| 2023-03-13 | 2023-03-09 | 8.209 | 73,402,506 | +4,237 | 3.20% | 602,551,742 |
| 2023-03-10 | 2023-03-08 | 8.315 | 73,398,269 | -471 | 3.20% | 610,311,488 |
| 2023-03-09 | 2023-03-07 | 8.421 | 73,398,740 | +39,550 | 3.20% | 618,109,982 |
| 2023-03-08 | 2023-03-06 | 8.527 | 73,359,190 | +6,121 | 3.19% | 625,567,298 |
| 2023-03-07 | 2023-03-03 | 8.527 | 73,353,069 | +10,829 | 3.19% | 625,515,102 |
| 2023-03-06 | 2023-03-02 | 8.623 | 73,342,240 | -40,491 | 3.19% | 632,432,478 |
| 2023-03-03 | 2023-03-01 | 8.527 | 73,382,731 | -64,504 | 3.20% | 625,768,043 |
| 2023-03-02 | 2023-02-28 | 8.262 | 73,447,235 | -94,167 | 3.20% | 606,818,780 |
| 2023-03-01 | 2023-02-27 | 8.421 | 73,541,402 | +18,363 | 3.20% | 619,311,376 |
| 2023-02-28 | 2023-02-24 | 8.740 | 73,523,039 | +7,533 | 3.20% | 642,580,068 |
| 2023-02-24 | 2023-02-22 | 8.857 | 73,515,506 | -9,417 | 3.20% | 651,101,906 |
| 2023-02-23 | 2023-02-21 | 8.804 | 73,524,923 | -941 | 3.20% | 647,281,320 |
| 2023-02-22 | 2023-02-20 | 8.793 | 73,525,864 | -10,359 | 3.20% | 646,508,797 |
| 2023-02-17 | 2023-02-15 | 8.878 | 73,536,223 | -8,946 | 3.20% | 652,847,225 |
| 2023-02-15 | 2023-02-13 | 8.963 | 73,545,169 | -23,541 | 3.20% | 659,174,748 |
| 2023-02-14 | 2023-02-10 | 8.942 | 73,568,710 | -71,567 | 3.20% | 657,823,217 |
| 2023-02-13 | 2023-02-09 | 8.984 | 73,640,277 | -1,883 | 3.21% | 661,591,233 |
| 2023-02-10 | 2023-02-08 | 8.857 | 73,642,160 | -471 | 3.21% | 652,223,637 |
| 2023-02-09 | 2023-02-07 | 8.814 | 73,642,631 | +18,834 | 3.21% | 649,099,618 |
| 2023-02-08 | 2023-02-06 | 8.602 | 73,623,797 | -113,942 | 3.21% | 633,296,657 |
| 2023-02-07 | 2023-02-03 | 8.910 | 73,737,739 | +4,708 | 3.21% | 656,985,437 |
| 2023-02-06 | 2023-02-02 | 9.186 | 73,733,031 | -8,475 | 3.21% | 677,301,691 |
| 2023-02-03 | 2023-02-01 | 9.112 | 73,741,506 | +20,246 | 3.21% | 671,897,857 |
| 2023-02-02 | 2023-01-31 | 9.069 | 73,721,260 | +14,125 | 3.21% | 668,581,854 |
| 2023-01-31 | 2023-01-27 | 9.589 | 73,707,135 | -11,771 | 3.21% | 706,807,657 |
| 2023-01-30 | 2023-01-26 | 9.473 | 73,718,906 | -1,883 | 3.21% | 698,309,099 |
| 2023-01-27 | 2023-01-20 | 9.409 | 73,720,789 | -70,625 | 3.21% | 693,629,670 |
| 2023-01-26 | 2023-01-19 | 9.228 | 73,791,414 | +25,425 | 3.21% | 680,972,500 |
| 2023-01-20 | 2023-01-18 | 9.112 | 73,765,989 | -9,416 | 3.21% | 672,120,934 |
| 2023-01-19 | 2023-01-17 | 9.090 | 73,775,405 | -6,592 | 3.21% | 670,639,813 |
| 2023-01-18 | 2023-01-16 | 9.133 | 73,781,997 | -89,929 | 3.21% | 673,833,847 |
| 2023-01-17 | 2023-01-13 | 9.005 | 73,871,926 | -4,708 | 3.22% | 665,241,355 |
| 2023-01-16 | 2023-01-12 | 8.942 | 73,876,634 | -12,242 | 3.22% | 660,576,556 |
| 2023-01-13 | 2023-01-11 | 9.112 | 73,888,876 | +9,417 | 3.22% | 673,240,623 |
| 2023-01-12 | 2023-01-10 | 9.122 | 73,879,459 | -15,067 | 3.22% | 673,939,382 |
| 2023-01-11 | 2023-01-09 | 9.335 | 73,894,526 | +4,708 | 3.22% | 689,771,280 |
| 2023-01-10 | 2023-01-06 | 9.090 | 73,889,818 | +1,884 | 3.22% | 671,679,860 |
| 2023-01-09 | 2023-01-05 | 9.133 | 73,887,934 | -10,829 | 3.22% | 674,801,345 |
| 2023-01-06 | 2023-01-04 | 8.899 | 73,898,763 | +9,416 | 3.22% | 657,635,354 |
| 2023-01-05 | 2023-01-03 | 8.814 | 73,889,347 | -9,416 | 3.22% | 651,274,218 |
| 2022-12-30 | 2022-12-28 | 8.878 | 73,898,763 | -54,146 | 3.22% | 656,065,819 |
| 2022-12-23 | 2022-12-21 | 8.655 | 73,952,909 | -41,433 | 3.22% | 640,054,324 |
| 2022-12-22 | 2022-12-20 | 8.549 | 73,994,342 | -94,167 | 3.22% | 632,555,095 |
| 2022-12-21 | 2022-12-19 | 8.506 | 74,088,509 | -9,416 | 3.23% | 630,212,969 |
| 2022-12-20 | 2022-12-16 | 8.687 | 74,097,925 | -356,891 | 3.23% | 643,670,070 |
| 2022-12-19 | 2022-12-15 | 8.878 | 74,454,816 | -17,892 | 3.24% | 661,002,401 |
| 2022-12-16 | 2022-12-14 | 8.910 | 74,472,708 | -24,012 | 3.24% | 663,533,833 |
| 2022-12-15 | 2022-12-13 | 8.984 | 74,496,720 | -40,963 | 3.24% | 669,285,598 |
| 2022-12-14 | 2022-12-12 | 8.984 | 74,537,683 | -25,424 | 3.25% | 669,653,614 |
| 2022-12-13 | 2022-12-09 | 8.973 | 74,563,107 | -32,959 | 3.25% | 669,090,203 |
| 2022-12-12 | 2022-12-08 | 8.814 | 74,596,066 | -56,029 | 3.25% | 657,503,368 |
| 2022-12-09 | 2022-12-07 | 8.432 | 74,652,095 | +13,654 | 3.25% | 629,457,580 |
| 2022-12-08 | 2022-12-06 | 8.443 | 74,638,441 | -99,816 | 3.25% | 630,135,074 |
| 2022-12-07 | 2022-12-05 | 8.379 | 74,738,257 | -21,658 | 3.25% | 626,215,674 |
| 2022-12-06 | 2022-12-02 | 8.634 | 74,759,915 | +2,354 | 3.26% | 645,451,047 |
| 2022-12-05 | 2022-12-01 | 8.782 | 74,757,561 | +48,966 | 3.26% | 656,545,152 |
| 2022-12-02 | 2022-11-30 | 8.761 | 74,708,595 | -110,174 | 3.25% | 654,528,381 |
| 2022-12-01 | 2022-11-29 | 8.612 | 74,818,769 | -237,770 | 3.26% | 644,370,097 |
| 2022-11-30 | 2022-11-28 | 8.655 | 75,056,539 | -286,266 | 3.27% | 649,606,121 |
| 2022-11-29 | 2022-11-25 | 8.581 | 75,342,805 | -76,746 | 3.28% | 646,483,003 |
| 2022-11-28 | 2022-11-24 | 8.517 | 75,419,551 | -57,442 | 3.28% | 642,336,019 |
| 2022-11-25 | 2022-11-23 | 8.432 | 75,476,993 | -144,545 | 3.29% | 636,413,022 |
| 2022-11-24 | 2022-11-22 | 8.283 | 75,621,538 | -179,387 | 3.29% | 626,388,930 |
| 2022-11-23 | 2022-11-21 | 7.858 | 75,800,925 | -151,137 | 3.30% | 595,676,120 |
| 2022-11-22 | 2022-11-18 | 7.306 | 75,952,062 | +28,250 | 3.31% | 554,922,038 |
| 2022-11-21 | 2022-11-17 | 7.476 | 75,923,812 | -44,729 | 3.31% | 567,616,001 |
| 2022-11-18 | 2022-11-16 | 7.519 | 75,968,541 | -18,833 | 3.31% | 571,177,391 |
| 2022-11-17 | 2022-11-15 | 7.466 | 75,987,374 | -423,749 | 3.31% | 567,284,251 |
| 2022-11-16 | 2022-11-14 | 7.922 | 76,411,123 | -120,533 | 3.33% | 605,340,004 |
| 2022-11-15 | 2022-11-11 | 7.742 | 76,531,656 | -2,821,226 | 3.33% | 592,478,512 |
| 2022-11-14 | 2022-11-10 | 7.232 | 79,352,882 | -1,148,360 | 3.46% | 573,870,343 |
| 2022-11-11 | 2022-11-09 | 6.765 | 80,501,242 | -177,649 | 3.51% | 544,560,302 |
| 2022-11-10 | 2022-11-08 | 6.563 | 80,678,891 | +136,541 | 3.51% | 529,483,414 |
| 2022-11-09 | 2022-11-07 | 6.393 | 80,542,350 | -10,358 | 3.51% | 514,902,207 |
| 2022-11-08 | 2022-11-04 | 6.266 | 80,552,708 | +4,708 | 3.51% | 504,703,274 |
| 2022-11-07 | 2022-11-03 | 6.096 | 80,548,000 | +62,150 | 3.51% | 490,987,707 |
| 2022-11-04 | 2022-11-02 | 6.350 | 80,485,850 | -18,833 | 3.50% | 511,122,129 |
| 2022-11-03 | 2022-11-01 | 6.159 | 80,504,683 | -16,950 | 3.51% | 495,853,180 |
| 2022-10-31 | 2022-10-27 | 6.149 | 80,521,633 | +2,825 | 3.51% | 495,102,481 |
| 2022-10-28 | 2022-10-26 | 6.181 | 80,518,808 | -76,746 | 3.51% | 497,650,319 |
| 2022-10-26 | 2022-10-24 | 5.926 | 80,595,554 | -103,583 | 3.51% | 477,583,429 |
| 2022-10-25 | 2022-10-21 | 6.170 | 80,699,137 | +81,454 | 3.51% | 497,907,867 |
| 2022-10-24 | 2022-10-20 | 6.064 | 80,617,683 | +37,667 | 3.51% | 488,844,109 |
| 2022-10-21 | 2022-10-19 | 6.446 | 80,580,016 | -105,938 | 3.51% | 519,421,600 |
| 2022-10-20 | 2022-10-18 | 6.361 | 80,685,954 | +35,313 | 3.51% | 513,249,726 |
| 2022-10-19 | 2022-10-17 | 6.202 | 80,650,641 | -92,283 | 3.51% | 500,178,058 |
| 2022-10-18 | 2022-10-14 | 6.382 | 80,742,924 | +80,041 | 3.52% | 515,327,015 |
| 2022-10-17 | 2022-10-13 | 6.605 | 80,662,883 | -1,883 | 3.51% | 532,804,753 |
| 2022-10-14 | 2022-10-12 | 6.637 | 80,664,766 | -102,171 | 3.51% | 535,387,048 |
| 2022-10-13 | 2022-10-11 | 7.147 | 80,766,937 | -29,191 | 3.52% | 577,234,982 |
| 2022-10-12 | 2022-10-10 | 6.998 | 80,796,128 | -64,975 | 3.52% | 565,431,408 |
| 2022-10-11 | 2022-10-07 | 6.966 | 80,861,103 | -389,849 | 3.52% | 563,310,006 |
| 2022-10-10 | 2022-10-06 | 6.881 | 81,250,952 | -239,183 | 3.54% | 559,123,092 |
| 2022-10-07 | 2022-10-05 | 6.627 | 81,490,135 | -136,563 | 3.55% | 539,999,791 |
| 2022-10-06 | 2022-10-03 | 6.361 | 81,626,698 | -16,008 | 3.55% | 519,233,872 |
| 2022-10-05 | 2022-09-30 | 5.915 | 81,642,706 | -29,192 | 3.55% | 482,921,511 |
| 2022-10-03 | 2022-09-29 | 5.788 | 81,671,898 | +22,600 | 3.56% | 472,686,410 |
| 2022-09-30 | 2022-09-28 | 5.873 | 81,649,298 | +7,534 | 3.56% | 479,492,205 |
| 2022-09-29 | 2022-09-27 | 5.883 | 81,641,764 | +45,199 | 3.55% | 480,314,956 |
| 2022-09-28 | 2022-09-26 | 5.862 | 81,596,565 | -6,591 | 3.55% | 478,316,012 |
| 2022-09-27 | 2022-09-23 | 5.958 | 81,603,156 | +11,300 | 3.55% | 486,153,909 |
| 2022-09-26 | 2022-09-22 | 5.841 | 81,591,856 | -24,954 | 3.55% | 476,555,479 |
| 2022-09-23 | 2022-09-21 | 5.681 | 81,616,810 | -1,068,789 | 3.55% | 463,700,286 |
| 2022-09-20 | 2022-09-16 | 5.873 | 82,685,599 | +4,708 | 3.60% | 485,577,968 |
| 2022-09-19 | 2022-09-15 | 5.819 | 82,680,891 | +8,475 | 3.60% | 481,160,172 |
| 2022-09-16 | 2022-09-14 | 5.745 | 82,672,416 | +17,421 | 3.60% | 474,965,276 |
| 2022-09-15 | 2022-09-13 | 5.650 | 82,654,995 | +15,067 | 3.60% | 466,965,399 |
| 2022-09-14 | 2022-09-09 | 6.053 | 82,639,928 | -29,663 | 3.60% | 500,228,868 |
| 2022-09-13 | 2022-09-08 | 5.883 | 82,669,591 | +14,125 | 3.60% | 486,361,869 |
| 2022-09-09 | 2022-09-07 | 5.798 | 82,655,466 | -14,125 | 3.60% | 479,256,693 |
| 2022-09-08 | 2022-09-06 | 5.522 | 82,669,591 | -6,592 | 3.60% | 456,512,946 |
| 2022-09-07 | 2022-09-05 | 5.596 | 82,676,183 | +168 | 3.60% | 462,695,204 |
| 2022-09-06 | 2022-09-02 | 5.713 | 82,676,015 | -70,625 | 3.60% | 472,352,019 |
| 2022-09-05 | 2022-09-01 | 5.650 | 82,746,640 | -186,449 | 3.60% | 467,483,154 |
| 2022-09-02 | 2022-08-31 | 5.554 | 82,933,089 | -942 | 3.61% | 460,610,142 |
| 2022-09-01 | 2022-08-30 | 5.522 | 82,934,031 | +1,883 | 3.61% | 457,973,220 |
| 2022-08-30 | 2022-08-26 | 5.469 | 82,932,148 | -32,958 | 3.61% | 453,559,333 |
| 2022-08-29 | 2022-08-25 | 5.427 | 82,965,106 | +13,183 | 3.61% | 450,215,391 |
| 2022-08-26 | 2022-08-24 | 5.427 | 82,951,923 | +27,309 | 3.61% | 450,143,853 |
| 2022-08-25 | 2022-08-23 | 5.416 | 82,924,614 | +9,416 | 3.61% | 449,115,041 |
| 2022-08-24 | 2022-08-22 | 5.448 | 82,915,198 | +18,834 | 3.61% | 451,705,598 |
| 2022-08-19 | 2022-08-17 | 5.416 | 82,896,364 | -18,363 | 3.61% | 448,962,041 |
| 2022-08-17 | 2022-08-15 | 5.607 | 82,914,727 | -4,237 | 3.61% | 464,910,723 |
| 2022-08-12 | 2022-08-10 | 5.490 | 82,918,964 | +6,591 | 3.61% | 455,248,345 |
| 2022-08-10 | 2022-08-08 | 5.543 | 82,912,373 | +1,884 | 3.61% | 459,614,597 |
| 2022-08-09 | 2022-08-05 | 5.575 | 82,910,489 | +11,771 | 3.61% | 462,245,557 |
| 2022-08-08 | 2022-08-04 | 5.373 | 82,898,718 | -1,413 | 3.61% | 445,453,419 |
| 2022-08-05 | 2022-08-03 | 5.310 | 82,900,131 | +69,212 | 3.61% | 440,178,865 |
| 2022-08-04 | 2022-08-02 | 5.235 | 82,830,919 | +60,738 | 3.61% | 433,654,008 |
| 2022-08-03 | 2022-08-01 | 5.416 | 82,770,181 | +34,370 | 3.60% | 448,278,640 |
| 2022-08-02 | 2022-07-29 | 5.543 | 82,735,811 | +260,371 | 3.60% | 458,635,847 |
| 2022-08-01 | 2022-07-28 | 5.735 | 82,475,440 | -118,650 | 3.59% | 472,957,772 |
| 2022-07-29 | 2022-07-27 | 5.724 | 82,594,090 | +102,170 | 3.60% | 472,761,066 |
| 2022-07-28 | 2022-07-26 | 5.958 | 82,491,920 | +113,942 | 3.59% | 491,448,754 |
| 2022-07-26 | 2022-07-22 | 6.096 | 82,377,978 | +70,154 | 3.59% | 502,142,506 |
| 2022-07-22 | 2022-07-20 | 6.127 | 82,307,824 | +51,791 | 3.58% | 504,337,079 |
| 2022-07-21 | 2022-07-19 | 6.064 | 82,256,033 | +95,108 | 3.58% | 498,778,626 |
| 2022-07-20 | 2022-07-18 | 6.064 | 82,160,925 | +1,884 | 3.58% | 498,201,916 |
| 2022-07-19 | 2022-07-15 | 5.947 | 82,159,041 | +192,099 | 3.58% | 488,593,127 |
| 2022-07-18 | 2022-07-14 | 6.191 | 81,966,942 | +30,604 | 3.57% | 507,471,028 |
| 2022-07-15 | 2022-07-13 | 6.042 | 81,936,338 | +3,767 | 3.57% | 495,099,835 |
| 2022-07-14 | 2022-07-12 | 6.064 | 81,932,571 | +14,125 | 3.57% | 496,817,238 |
| 2022-07-13 | 2022-07-11 | 6.159 | 81,918,446 | +50,850 | 3.57% | 504,560,983 |
| 2022-07-12 | 2022-07-08 | 6.499 | 81,867,596 | +4,708 | 3.56% | 532,068,349 |
| 2022-07-11 | 2022-07-07 | 6.510 | 81,862,888 | +35,783 | 3.56% | 532,907,094 |
| 2022-07-08 | 2022-07-06 | 6.457 | 81,827,105 | -476,482 | 3.56% | 528,329,342 |
| 2022-07-07 | 2022-07-05 | 6.446 | 82,303,587 | +94,167 | 3.58% | 530,531,799 |
| 2022-07-06 | 2022-07-04 | 6.563 | 82,209,420 | +9,416 | 3.58% | 539,528,045 |
| 2022-07-04 | 2022-06-29 | 6.850 | 82,200,004 | +98,875 | 3.58% | 563,035,163 |
| 2022-06-30 | 2022-06-28 | 7.073 | 82,101,129 | -108,762 | 3.57% | 580,667,238 |
| 2022-06-29 | 2022-06-27 | 6.966 | 82,209,891 | +7,062 | 3.58% | 572,706,190 |
| 2022-06-28 | 2022-06-24 | 7.313 | 82,202,829 | +387,495 | 3.58% | 601,130,340 |
| 2022-06-27 | 2022-06-23 | 7.170 | 81,815,334 | +2,445,907 | 3.56% | 586,653,180 |
| 2022-06-23 | 2022-06-21 | 7.127 | 79,369,427 | +91,347 | 3.56% | 565,639,403 |
| 2022-06-22 | 2022-06-20 | 7.072 | 79,278,080 | -479,115 | 3.56% | 560,649,015 |
| 2022-06-21 | 2022-06-17 | 7.105 | 79,757,195 | -135,194 | 3.58% | 566,656,651 |
| 2022-06-20 | 2022-06-16 | 6.995 | 79,892,389 | -137,477 | 3.59% | 558,871,146 |
| 2022-06-17 | 2022-06-15 | 7.039 | 80,029,866 | -10,048 | 3.59% | 563,337,269 |
| 2022-06-16 | 2022-06-14 | 6.919 | 80,039,914 | -10,048 | 3.59% | 553,769,603 |
| 2022-06-15 | 2022-06-13 | 6.809 | 80,049,962 | -20,554 | 3.59% | 545,075,845 |
| 2022-06-14 | 2022-06-10 | 7.094 | 80,070,516 | -59,375 | 3.59% | 568,006,172 |
| 2022-06-10 | 2022-06-08 | 6.831 | 80,129,891 | +54,808 | 3.60% | 547,374,502 |
| 2022-06-09 | 2022-06-07 | 6.722 | 80,075,083 | -15,529 | 3.59% | 538,234,077 |
| 2022-06-08 | 2022-06-06 | 6.612 | 80,090,612 | -16,442 | 3.60% | 529,570,729 |
| 2022-06-07 | 2022-06-02 | 6.360 | 80,107,054 | -411,062 | 3.60% | 509,509,534 |
| 2022-06-02 | 2022-05-31 | 6.382 | 80,518,116 | -457 | 3.61% | 513,886,941 |
| 2022-06-01 | 2022-05-30 | 6.240 | 80,518,573 | +484,140 | 3.61% | 502,430,907 |
| 2022-05-31 | 2022-05-27 | 6.087 | 80,034,433 | -1,827 | 3.59% | 487,143,695 |
| 2022-05-30 | 2022-05-26 | 5.977 | 80,036,260 | -6,395 | 3.59% | 478,393,038 |
| 2022-05-27 | 2022-05-25 | 5.912 | 80,042,655 | +2,284 | 3.59% | 473,173,776 |
| 2022-05-26 | 2022-05-24 | 5.966 | 80,040,371 | +1,370 | 3.59% | 477,541,388 |
| 2022-05-25 | 2022-05-23 | 6.251 | 80,039,001 | -2,740 | 3.59% | 500,314,615 |
| 2022-05-24 | 2022-05-20 | 6.251 | 80,041,741 | -212,839 | 3.59% | 500,331,742 |
| 2022-05-18 | 2022-05-16 | 6.021 | 80,254,580 | +914 | 3.60% | 483,212,252 |
| 2022-05-17 | 2022-05-13 | 6.021 | 80,253,666 | -36,539 | 3.60% | 483,206,749 |
| 2022-05-16 | 2022-05-12 | 5.868 | 80,290,205 | -43,847 | 3.60% | 471,121,342 |
| 2022-05-13 | 2022-05-11 | 5.977 | 80,334,052 | +195,483 | 3.61% | 480,173,002 |
| 2022-05-12 | 2022-05-10 | 5.704 | 80,138,569 | +1,827 | 3.60% | 457,072,117 |
| 2022-05-11 | 2022-05-06 | 5.714 | 80,136,742 | +9,135 | 3.60% | 457,938,974 |
| 2022-05-10 | 2022-05-05 | 6.032 | 80,127,607 | +913 | 3.60% | 483,324,926 |
| 2022-05-06 | 2022-05-04 | 6.032 | 80,126,694 | +2,740 | 3.60% | 483,319,419 |
| 2022-05-05 | 2022-05-03 | 6.120 | 80,123,954 | +1,827 | 3.60% | 490,319,994 |
| 2022-05-04 | 2022-04-29 | 6.076 | 80,122,127 | -9,134 | 3.60% | 486,800,342 |
| 2022-04-29 | 2022-04-27 | 5.802 | 80,131,261 | -11,875 | 3.60% | 464,925,395 |
| 2022-04-28 | 2022-04-26 | 5.780 | 80,143,136 | +9,134 | 3.60% | 463,239,599 |
| 2022-04-27 | 2022-04-25 | 5.791 | 80,134,002 | -7,308 | 3.60% | 464,064,050 |
| 2022-04-25 | 2022-04-21 | 6.010 | 80,141,310 | +29,688 | 3.60% | 481,652,927 |
| 2022-04-22 | 2022-04-20 | 6.470 | 80,111,622 | +12,332 | 3.60% | 518,308,615 |
| 2022-04-21 | 2022-04-19 | 6.787 | 80,099,290 | -292,767 | 3.60% | 543,657,993 |
| 2022-04-20 | 2022-04-14 | 6.973 | 80,392,057 | +5,024 | 3.61% | 560,606,327 |
| 2022-04-12 | 2022-04-08 | 7.214 | 80,387,033 | -30,601 | 3.61% | 579,931,683 |
| 2022-04-11 | 2022-04-07 | 6.919 | 80,417,634 | +3,197 | 3.61% | 556,382,923 |
| 2022-04-08 | 2022-04-06 | 7.127 | 80,414,437 | +45,217 | 3.61% | 573,086,840 |
| 2022-04-07 | 2022-04-04 | 7.247 | 80,369,220 | -9,135 | 3.61% | 582,442,644 |
| 2022-04-06 | 2022-04-01 | 7.061 | 80,378,355 | -19,183 | 3.61% | 567,550,160 |
| 2022-04-04 | 2022-03-31 | 7.006 | 80,397,538 | -73,534 | 3.61% | 563,284,947 |
| 2022-04-01 | 2022-03-30 | 7.006 | 80,471,072 | -4,568 | 3.61% | 563,800,144 |
| 2022-03-31 | 2022-03-29 | 6.842 | 80,475,640 | -9,591 | 3.61% | 550,617,333 |
| 2022-03-29 | 2022-03-25 | 6.546 | 80,485,231 | -13,246 | 3.61% | 526,893,451 |
| 2022-03-28 | 2022-03-24 | 6.941 | 80,498,477 | -31,058 | 3.61% | 558,704,724 |
| 2022-03-25 | 2022-03-23 | 6.787 | 80,529,535 | +18,270 | 3.61% | 546,578,196 |
| 2022-03-24 | 2022-03-22 | 6.623 | 80,511,265 | +2,740 | 3.61% | 533,233,526 |
| 2022-03-22 | 2022-03-18 | 6.514 | 80,508,525 | -25,577 | 3.61% | 524,401,901 |
| 2022-03-21 | 2022-03-17 | 6.525 | 80,534,102 | -260,796 | 3.61% | 525,450,128 |
| 2022-03-18 | 2022-03-16 | 5.704 | 80,794,898 | +10,962 | 3.63% | 460,815,504 |
| 2022-03-17 | 2022-03-15 | 5.244 | 80,783,936 | +571,832 | 3.63% | 423,609,747 |
| 2022-03-16 | 2022-03-14 | 5.627 | 80,212,104 | +119,208 | 3.60% | 451,344,806 |
| 2022-03-15 | 2022-03-11 | 6.185 | 80,092,896 | +16,443 | 3.60% | 495,390,720 |
| 2022-03-14 | 2022-03-10 | 6.306 | 80,076,453 | +6,394 | 3.59% | 504,931,812 |
| 2022-03-11 | 2022-03-09 | 6.065 | 80,070,059 | +18,270 | 3.59% | 485,607,443 |
| 2022-03-10 | 2022-03-08 | 6.098 | 80,051,789 | +2,040,693 | 3.59% | 488,125,683 |
| 2022-03-09 | 2022-03-07 | 6.240 | 78,011,096 | +200,963 | 3.50% | 486,784,406 |
| 2022-03-08 | 2022-03-04 | 6.503 | 77,810,133 | +21,010 | 3.49% | 505,973,795 |
| 2022-03-07 | 2022-03-03 | 6.645 | 77,789,123 | +133,824 | 3.49% | 516,907,684 |
| 2022-03-04 | 2022-03-02 | 6.820 | 77,655,299 | -7,308 | 3.49% | 529,620,229 |
| 2022-03-03 | 2022-03-01 | 6.897 | 77,662,607 | -10,505 | 3.49% | 535,621,420 |
| 2022-03-02 | 2022-02-28 | 6.787 | 77,673,112 | +7,308 | 3.49% | 527,190,793 |
| 2022-03-01 | 2022-02-25 | 6.842 | 77,665,804 | -61,203 | 3.49% | 531,392,330 |
| 2022-02-28 | 2022-02-24 | 6.744 | 77,727,007 | +28,775 | 3.49% | 524,153,004 |
| 2022-02-25 | 2022-02-23 | 7.061 | 77,698,232 | +8,221 | 3.49% | 548,625,858 |
| 2022-02-24 | 2022-02-22 | 6.886 | 77,690,011 | +40,193 | 3.49% | 534,959,926 |
| 2022-02-23 | 2022-02-21 | 7.138 | 77,649,818 | -40,193 | 3.49% | 554,234,377 |
| 2022-02-22 | 2022-02-18 | 7.083 | 77,690,011 | +4,110 | 3.49% | 550,268,795 |
| 2022-02-21 | 2022-02-17 | 7.170 | 77,685,901 | -38,365 | 3.49% | 557,043,266 |
| 2022-02-18 | 2022-02-16 | 7.214 | 77,724,266 | -31,972 | 3.49% | 560,721,832 |
| 2022-02-17 | 2022-02-15 | 7.083 | 77,756,238 | -457 | 3.49% | 550,737,873 |
| 2022-02-16 | 2022-02-14 | 7.061 | 77,756,695 | +37,453 | 3.49% | 549,038,664 |
| 2022-02-15 | 2022-02-11 | 7.170 | 77,719,242 | +1,827 | 3.49% | 557,282,337 |
| 2022-02-14 | 2022-02-10 | 7.324 | 77,717,415 | -48,871 | 3.49% | 569,180,334 |
| 2022-02-11 | 2022-02-09 | 7.324 | 77,766,286 | +8,221 | 3.49% | 569,538,252 |
| 2022-02-10 | 2022-02-08 | 7.400 | 77,758,065 | -318,800 | 3.49% | 575,436,708 |
| 2022-02-09 | 2022-02-07 | 6.765 | 78,076,865 | +4,111 | 3.51% | 528,221,731 |
| 2022-02-08 | 2022-02-04 | 6.667 | 78,072,754 | +2,740 | 3.51% | 520,501,774 |
| 2022-02-07 | 2022-01-31 | 6.733 | 78,070,014 | +35,625 | 3.51% | 525,611,423 |
| 2022-02-04 | 2022-01-27 | 6.448 | 78,034,389 | +221,517 | 3.51% | 503,160,744 |
| 2022-01-28 | 2022-01-26 | 6.798 | 77,812,872 | +10,505 | 3.50% | 528,991,224 |
| 2022-01-27 | 2022-01-25 | 6.842 | 77,802,367 | +220,603 | 3.50% | 532,326,699 |
| 2022-01-26 | 2022-01-24 | 7.006 | 77,581,764 | +56,635 | 3.49% | 543,556,941 |
| 2022-01-25 | 2022-01-21 | 7.214 | 77,525,129 | -33,341 | 3.48% | 559,285,209 |
| 2022-01-24 | 2022-01-20 | 7.072 | 77,558,470 | -615,680 | 3.37% | 548,488,054 |
| 2022-01-21 | 2022-01-19 | 7.116 | 78,174,150 | +87,694 | 3.39% | 556,265,270 |
| 2022-01-20 | 2022-01-18 | 7.258 | 78,086,456 | -248,921 | 3.39% | 566,754,090 |
| 2022-01-19 | 2022-01-17 | 7.357 | 78,335,377 | -163,968 | 3.40% | 576,278,786 |
| 2022-01-18 | 2022-01-14 | 7.313 | 78,499,345 | -73,078 | 3.41% | 574,047,615 |
| 2022-01-17 | 2022-01-13 | 7.335 | 78,572,423 | -189,088 | 3.41% | 576,302,323 |
| 2022-01-14 | 2022-01-12 | 7.368 | 78,761,511 | -972,390 | 3.42% | 580,275,889 |
| 2022-01-13 | 2022-01-11 | 7.203 | 79,733,901 | +36,759,143 | 3.46% | 574,346,962 |
| 2022-01-12 | 2022-01-10 | 7.192 | 42,974,758 | -64,400 | 1.87% | 309,089,485 |
| 2022-01-11 | 2022-01-07 | 6.919 | 43,039,158 | +78,559 | 1.87% | 297,773,651 |
| 2022-01-10 | 2022-01-06 | 6.952 | 42,960,599 | +35,168 | 1.86% | 298,641,030 |
| 2022-01-07 | 2022-01-05 | 7.006 | 42,925,431 | +90,434 | 1.86% | 300,746,139 |
| 2022-01-06 | 2022-01-04 | 7.368 | 42,834,997 | -40,193 | 1.86% | 315,587,089 |
| 2022-01-05 | 2022-01-03 | 7.521 | 42,875,190 | -747,219 | 1.86% | 322,454,332 |
| 2022-01-04 | 2021-12-31 | 7.116 | 43,622,409 | +126,516 | 1.89% | 310,404,797 |
| 2022-01-03 | 2021-12-29 | 7.236 | 43,495,893 | +18,269 | 1.89% | 314,742,314 |
| 2021-12-30 | 2021-12-28 | 7.225 | 43,477,624 | -72,621 | 1.89% | 314,134,156 |
| 2021-12-29 | 2021-12-24 | 7.236 | 43,550,245 | +80,386 | 1.89% | 315,135,612 |
| 2021-12-28 | 2021-12-22 | 7.127 | 43,469,859 | +111,443 | 1.89% | 309,795,170 |
| 2021-12-23 | 2021-12-21 | 7.214 | 43,358,416 | +49,328 | 1.88% | 312,798,199 |
| 2021-12-22 | 2021-12-20 | 7.170 | 43,309,088 | +22,836 | 1.88% | 310,545,872 |
| 2021-12-21 | 2021-12-17 | 7.433 | 43,286,252 | -1,827 | 1.88% | 321,754,907 |
| 2021-12-20 | 2021-12-16 | 7.357 | 43,288,079 | +102,309 | 1.88% | 318,451,287 |
| 2021-12-17 | 2021-12-15 | 7.192 | 43,185,770 | +101,852 | 1.87% | 310,607,157 |
| 2021-12-16 | 2021-12-14 | 7.630 | 43,083,918 | -38,366 | 1.87% | 328,740,636 |
| 2021-12-15 | 2021-12-13 | 7.521 | 43,122,284 | +26,491 | 1.87% | 324,312,669 |
| 2021-12-14 | 2021-12-10 | 7.422 | 43,095,793 | -17,356 | 1.87% | 319,867,409 |
| 2021-12-13 | 2021-12-09 | 7.630 | 43,113,149 | -179,497 | 1.87% | 328,963,675 |
| 2021-12-10 | 2021-12-08 | 7.400 | 43,292,646 | -13,702 | 1.88% | 320,380,628 |
| 2021-12-09 | 2021-12-07 | 7.269 | 43,306,348 | -4,567 | 1.88% | 314,792,997 |
| 2021-12-08 | 2021-12-06 | 7.160 | 43,310,915 | +121,491 | 1.88% | 310,084,836 |
| 2021-12-07 | 2021-12-03 | 7.411 | 43,189,424 | -21,010 | 1.87% | 320,089,555 |
| 2021-12-06 | 2021-12-02 | 7.335 | 43,210,434 | -142,501 | 1.88% | 316,934,015 |
| 2021-12-03 | 2021-12-01 | 7.247 | 43,352,935 | +457 | 1.88% | 314,182,446 |
| 2021-12-02 | 2021-11-30 | 7.302 | 43,352,478 | -26,948 | 1.88% | 316,552,088 |
| 2021-12-01 | 2021-11-29 | 7.302 | 43,379,426 | +3,197 | 1.88% | 316,748,857 |
| 2021-11-30 | 2021-11-26 | 7.269 | 43,376,229 | +93,631 | 1.88% | 315,300,961 |
| 2021-11-29 | 2021-11-25 | 7.510 | 43,282,598 | -81,299 | 1.88% | 325,044,527 |
| 2021-11-26 | 2021-11-24 | 7.291 | 43,363,897 | +11,875 | 1.88% | 316,160,751 |
| 2021-11-25 | 2021-11-23 | 7.149 | 43,352,022 | +186,805 | 1.88% | 309,904,556 |
| 2021-11-24 | 2021-11-22 | 7.543 | 43,165,217 | +184,064 | 1.87% | 325,580,640 |
| 2021-11-23 | 2021-11-19 | 7.444 | 42,981,153 | +26,491 | 1.87% | 319,957,575 |
| 2021-11-22 | 2021-11-18 | 7.543 | 42,954,662 | +85,866 | 1.86% | 323,992,495 |
| 2021-11-18 | 2021-11-16 | 7.740 | 42,868,796 | +4,568 | 1.86% | 331,792,162 |
| 2021-11-17 | 2021-11-15 | 7.597 | 42,864,228 | +4,567 | 1.86% | 325,656,611 |
| 2021-11-16 | 2021-11-12 | 7.871 | 42,859,661 | +32,885 | 1.86% | 337,351,809 |
| 2021-11-15 | 2021-11-11 | 7.893 | 42,826,776 | -10,505 | 1.86% | 338,030,641 |
| 2021-11-12 | 2021-11-10 | 7.773 | 42,837,281 | -762,748 | 1.86% | 332,955,097 |
| 2021-11-11 | 2021-11-09 | 7.696 | 43,600,029 | -754,070 | 1.89% | 335,542,491 |
| 2021-11-10 | 2021-11-08 | 7.510 | 44,354,099 | +52,068 | 1.93% | 333,091,307 |
| 2021-11-09 | 2021-11-05 | 7.554 | 44,302,031 | +84,496 | 1.92% | 334,640,229 |
| 2021-11-08 | 2021-11-04 | 7.652 | 44,217,535 | -2,740 | 1.92% | 338,358,527 |
| 2021-11-05 | 2021-11-03 | 7.696 | 44,220,275 | +45,673 | 1.92% | 340,315,857 |
| 2021-11-04 | 2021-11-02 | 7.630 | 44,174,602 | +71,251 | 1.92% | 337,062,816 |
| 2021-11-03 | 2021-11-01 | 7.663 | 44,103,351 | +45,217 | 1.91% | 337,967,587 |
| 2021-11-02 | 2021-10-29 | 7.794 | 44,058,134 | +13,702 | 1.91% | 343,408,875 |
| 2021-11-01 | 2021-10-28 | 7.718 | 44,044,432 | +66,226 | 1.91% | 339,926,915 |
| 2021-10-29 | 2021-10-27 | 7.981 | 43,978,206 | +142,045 | 1.89% | 350,970,375 |
| 2021-10-28 | 2021-10-26 | 8.199 | 43,836,161 | -50,698 | 1.88% | 359,434,494 |
| 2021-10-27 | 2021-10-25 | 8.145 | 43,886,859 | +126,059 | 1.88% | 357,447,988 |
| 2021-10-26 | 2021-10-22 | 8.320 | 43,760,800 | +6,395 | 1.88% | 364,086,241 |
| 2021-10-25 | 2021-10-21 | 8.276 | 43,754,405 | -35,169 | 1.88% | 362,117,072 |
| 2021-10-22 | 2021-10-20 | 8.462 | 43,789,574 | -302,816 | 1.88% | 370,557,524 |
| 2021-10-21 | 2021-10-19 | 8.101 | 44,092,390 | +41,563 | 1.89% | 357,191,225 |
| 2021-10-20 | 2021-10-18 | 8.101 | 44,050,827 | -16,442 | 1.89% | 356,854,525 |
| 2021-10-19 | 2021-10-15 | 7.871 | 44,067,269 | -3,197 | 1.89% | 346,856,988 |
| 2021-10-18 | 2021-10-12 | 7.882 | 44,070,466 | +15,529 | 1.89% | 347,364,603 |
| 2021-10-15 | 2021-10-11 | 8.002 | 44,054,937 | +4,567 | 1.89% | 352,547,292 |
| 2021-10-12 | 2021-10-08 | 8.046 | 44,050,370 | +54,352 | 1.89% | 354,439,668 |
| 2021-10-11 | 2021-10-07 | 8.298 | 43,996,018 | +8,678 | 1.89% | 365,079,964 |
| 2021-10-08 | 2021-10-06 | 8.101 | 43,987,340 | +1,827 | 1.89% | 356,340,218 |
| 2021-10-07 | 2021-10-05 | 8.101 | 43,985,513 | +36,995 | 1.89% | 356,325,418 |
| 2021-10-06 | 2021-10-04 | 8.057 | 43,948,518 | -66,227 | 1.89% | 354,101,259 |
| 2021-10-05 | 2021-09-30 | 8.375 | 44,014,745 | +21,924 | 1.89% | 368,608,247 |
| 2021-10-04 | 2021-09-29 | 8.243 | 43,992,821 | -58,919 | 1.89% | 362,645,431 |
| 2021-09-30 | 2021-09-28 | 8.145 | 44,051,740 | -469,067 | 1.89% | 358,790,904 |
| 2021-09-29 | 2021-09-27 | 8.342 | 44,520,807 | -15,986 | 1.91% | 371,384,198 |
| 2021-09-28 | 2021-09-24 | 8.572 | 44,536,793 | +44,303 | 1.91% | 381,756,223 |
| 2021-09-27 | 2021-09-23 | 8.791 | 44,492,490 | -52,524 | 1.91% | 391,117,887 |
| 2021-09-24 | 2021-09-21 | 8.911 | 44,545,014 | +54,808 | 1.91% | 396,943,712 |
| 2021-09-23 | 2021-09-20 | 8.878 | 44,490,206 | +10,962 | 1.91% | 394,994,176 |
| 2021-09-21 | 2021-09-17 | 9.097 | 44,479,244 | -67,140 | 1.91% | 404,635,370 |
| 2021-09-20 | 2021-09-16 | 8.845 | 44,546,384 | -63,487 | 1.91% | 394,029,955 |
| 2021-09-17 | 2021-09-15 | 8.889 | 44,609,871 | +26,034 | 1.92% | 396,544,945 |
| 2021-09-16 | 2021-09-14 | 9.404 | 44,583,837 | -155,746 | 1.91% | 419,252,854 |
| 2021-09-15 | 2021-09-13 | 9.272 | 44,739,583 | -6,851 | 1.92% | 414,840,132 |
| 2021-09-14 | 2021-09-10 | 9.458 | 44,746,434 | +5,024 | 1.92% | 423,231,121 |
| 2021-09-13 | 2021-09-09 | 9.404 | 44,741,410 | +57,092 | 1.92% | 420,734,623 |
| 2021-09-10 | 2021-09-08 | 9.447 | 44,684,318 | -25,121 | 1.92% | 422,154,430 |
| 2021-09-09 | 2021-09-07 | 9.382 | 44,709,439 | -161,684 | 1.92% | 419,455,086 |
| 2021-09-08 | 2021-09-06 | 9.743 | 44,871,123 | -37,453 | 1.93% | 437,182,095 |
| 2021-09-07 | 2021-09-03 | 9.371 | 44,908,576 | -34,711 | 1.93% | 420,831,723 |
| 2021-09-06 | 2021-09-02 | 9.437 | 44,943,287 | -38,823 | 1.93% | 424,109,030 |
| 2021-09-03 | 2021-09-01 | 9.415 | 44,982,110 | -186,805 | 1.93% | 423,490,523 |
| 2021-09-02 | 2021-08-31 | 9.491 | 45,168,915 | -24,663 | 1.94% | 428,710,557 |
| 2021-09-01 | 2021-08-30 | 9.283 | 45,193,578 | -9,135 | 1.94% | 419,544,469 |
| 2021-08-31 | 2021-08-27 | 8.911 | 45,202,713 | -166,708 | 1.94% | 402,804,513 |
| 2021-08-30 | 2021-08-26 | 8.145 | 45,369,421 | -26,948 | 1.95% | 369,523,101 |
| 2021-08-27 | 2021-08-25 | 8.134 | 45,396,369 | -18,269 | 1.95% | 369,245,621 |
| 2021-08-26 | 2021-08-24 | 8.123 | 45,414,638 | -36,082 | 1.95% | 368,897,051 |
| 2021-08-25 | 2021-08-23 | 7.893 | 45,450,720 | +6,851 | 1.95% | 358,741,363 |
| 2021-08-24 | 2021-08-20 | 7.641 | 45,443,869 | +24,207 | 1.95% | 347,245,114 |
| 2021-08-23 | 2021-08-19 | 8.035 | 45,419,662 | -3,197 | 1.95% | 364,960,094 |
| 2021-08-20 | 2021-08-18 | 8.057 | 45,422,859 | +31,514 | 1.95% | 365,980,294 |
| 2021-08-19 | 2021-08-17 | 7.970 | 45,391,345 | +115,554 | 1.95% | 361,751,094 |
| 2021-08-18 | 2021-08-16 | 8.440 | 45,275,791 | +52,982 | 1.94% | 382,142,945 |
| 2021-08-17 | 2021-08-13 | 8.145 | 45,222,809 | -2,741 | 1.94% | 368,328,982 |
| 2021-08-16 | 2021-08-12 | 7.729 | 45,225,550 | +95,001 | 1.94% | 349,537,664 |
| 2021-08-13 | 2021-08-11 | 7.959 | 45,130,549 | -63,486 | 1.94% | 359,178,597 |
| 2021-08-12 | 2021-08-10 | 7.773 | 45,194,035 | -18,726 | 1.94% | 351,273,096 |
| 2021-08-11 | 2021-08-09 | 7.324 | 45,212,761 | +21,010 | 1.94% | 331,125,455 |
| 2021-08-10 | 2021-08-06 | 7.236 | 45,191,751 | +55,265 | 1.94% | 327,013,777 |
| 2021-08-09 | 2021-08-05 | 7.313 | 45,136,486 | -10,962 | 1.94% | 330,072,718 |
| 2021-08-06 | 2021-08-04 | 7.247 | 45,147,448 | -87,693 | 1.94% | 327,187,435 |
| 2021-08-05 | 2021-08-03 | 7.149 | 45,235,141 | +51,154 | 1.94% | 323,366,147 |
| 2021-08-04 | 2021-08-02 | 7.247 | 45,183,987 | +95,458 | 1.94% | 327,452,237 |
| 2021-08-03 | 2021-07-30 | 7.083 | 45,088,529 | +73,077 | 1.94% | 319,356,507 |
| 2021-08-02 | 2021-07-29 | 7.291 | 45,015,452 | +693,781 | 1.93% | 328,202,032 |
| 2021-07-30 | 2021-07-28 | 7.214 | 44,321,671 | +114,641 | 1.90% | 319,747,356 |
| 2021-07-29 | 2021-07-27 | 6.897 | 44,207,030 | +693,324 | 1.90% | 304,885,879 |
| 2021-07-28 | 2021-07-26 | 7.641 | 43,513,706 | +389,595 | 1.87% | 332,496,377 |
| 2021-07-27 | 2021-07-23 | 8.583 | 43,124,111 | +40,650 | 1.85% | 370,119,221 |
| 2021-07-26 | 2021-07-22 | 8.747 | 43,083,461 | +18,269 | 1.85% | 376,845,024 |
| 2021-07-23 | 2021-07-21 | 8.878 | 43,065,192 | +871,451 | 1.85% | 382,342,578 |
| 2021-07-22 | 2021-07-20 | 8.911 | 42,193,741 | +69,424 | 1.81% | 375,991,355 |
| 2021-07-21 | 2021-07-19 | 9.491 | 42,124,317 | -21,923 | 1.81% | 399,813,442 |
| 2021-07-20 | 2021-07-16 | 9.316 | 42,146,240 | +18,726 | 1.81% | 392,639,346 |
| 2021-07-19 | 2021-07-15 | 9.404 | 42,127,514 | -2,741 | 1.81% | 396,154,339 |
| 2021-07-16 | 2021-07-14 | 9.064 | 42,130,255 | -5,480 | 1.81% | 381,882,579 |
| 2021-07-15 | 2021-07-13 | 8.977 | 42,135,735 | +138,847 | 1.81% | 378,242,084 |
| 2021-07-14 | 2021-07-12 | 9.119 | 41,996,888 | -4,567 | 1.80% | 382,972,450 |
| 2021-07-13 | 2021-07-09 | 9.053 | 42,001,455 | -22,837 | 1.80% | 380,255,292 |
| 2021-07-12 | 2021-07-08 | 8.933 | 42,024,292 | +286,373 | 1.80% | 375,401,485 |
| 2021-07-09 | 2021-07-07 | 9.623 | 41,737,919 | +37,909 | 1.79% | 401,629,023 |
| 2021-07-08 | 2021-07-06 | 9.645 | 41,700,010 | +89,977 | 1.79% | 402,177,240 |
| 2021-07-07 | 2021-07-05 | 9.918 | 41,610,033 | +361,734 | 1.79% | 412,697,349 |
| 2021-07-06 | 2021-07-02 | 10.334 | 41,248,299 | -10,505 | 1.77% | 426,268,715 |
| 2021-07-05 | 2021-06-30 | 10.509 | 41,258,804 | +181,781 | 1.77% | 433,604,009 |
| 2021-07-02 | 2021-06-29 | 9.896 | 41,077,023 | -136,107 | 1.76% | 406,511,479 |
| 2021-06-30 | 2021-06-28 | 10.717 | 41,213,130 | -198,223 | 1.77% | 441,696,250 |
| 2021-06-29 | 2021-06-25 | 11.101 | 41,411,353 | +156,203 | 1.78% | 459,687,608 |
| 2021-06-28 | 2021-06-24 | 13.312 | 41,255,150 | -72,621 | 1.77% | 549,183,104 |
| 2021-06-25 | 2021-06-23 | 12.940 | 41,327,771 | +120,122 | 1.78% | 534,767,346 |
| 2021-06-24 | 2021-06-22 | 13.027 | 41,207,649 | +32,885 | 1.77% | 536,821,895 |
| 2021-06-23 | 2021-06-21 | 13.137 | 41,174,764 | -716,618 | 1.77% | 540,901,003 |
| 2021-06-22 | 2021-06-18 | 12.042 | 41,891,382 | -737,171 | 1.80% | 504,455,423 |
| 2021-06-21 | 2021-06-17 | 11.407 | 42,628,553 | -679,622 | 1.83% | 486,265,807 |
| 2021-06-18 | 2021-06-16 | 10.849 | 43,308,175 | +57,092 | 1.86% | 469,838,887 |
| 2021-06-17 | 2021-06-15 | 11.560 | 43,251,083 | +46,587 | 1.86% | 499,995,766 |
| 2021-06-16 | 2021-06-11 | 11.517 | 43,204,496 | -63,486 | 1.86% | 497,565,322 |
| 2021-06-15 | 2021-06-10 | 11.035 | 43,267,982 | -302,359 | 1.86% | 477,455,163 |
| 2021-06-11 | 2021-06-09 | 11.013 | 43,570,341 | -432,985 | 1.87% | 479,837,694 |
| 2021-06-10 | 2021-06-08 | 10.290 | 44,003,326 | +146,155 | 1.89% | 452,812,888 |
| 2021-06-09 | 2021-06-07 | 10.269 | 43,857,171 | -53,438 | 1.88% | 450,348,659 |
| 2021-06-08 | 2021-06-04 | 10.236 | 43,910,609 | -155,290 | 1.89% | 449,455,287 |
| 2021-06-07 | 2021-06-03 | 10.455 | 44,065,899 | -943,158 | 1.89% | 460,692,803 |
| 2021-06-04 | 2021-06-02 | 10.126 | 45,009,057 | -8,678 | 1.93% | 455,771,399 |
| 2021-06-03 | 2021-06-01 | 10.159 | 45,017,735 | -144,785 | 1.93% | 457,337,737 |
| 2021-06-02 | 2021-05-31 | 10.290 | 45,162,520 | -680,536 | 1.94% | 464,741,486 |
| 2021-06-01 | 2021-05-28 | 9.743 | 45,843,056 | -223,800 | 1.97% | 446,651,698 |
| 2021-05-31 | 2021-05-27 | 9.699 | 46,066,856 | -932,197 | 1.98% | 446,814,972 |
| 2021-05-28 | 2021-05-26 | 8.933 | 46,999,053 | -69,881 | 2.02% | 419,840,845 |
| 2021-05-27 | 2021-05-25 | 8.966 | 47,068,934 | -281,805 | 2.02% | 422,010,917 |
| 2021-05-26 | 2021-05-24 | 8.528 | 47,350,739 | -20,553 | 2.03% | 403,803,093 |
| 2021-05-25 | 2021-05-21 | 8.495 | 47,371,292 | -30,602 | 2.03% | 402,422,609 |
| 2021-05-24 | 2021-05-20 | 8.407 | 47,401,894 | +14,159 | 2.04% | 398,531,209 |
| 2021-05-21 | 2021-05-18 | 8.265 | 47,387,735 | -48,414 | 2.04% | 391,668,211 |
| 2021-05-20 | 2021-05-17 | 8.243 | 47,436,149 | +5,481 | 2.04% | 391,029,770 |
| 2021-05-18 | 2021-05-14 | 8.418 | 47,430,668 | -41,563 | 2.04% | 399,292,362 |
| 2021-05-17 | 2021-05-13 | 8.276 | 47,472,231 | -114,184 | 2.04% | 392,886,277 |
| 2021-05-14 | 2021-05-12 | 8.210 | 47,586,415 | +13,246 | 2.04% | 390,705,633 |
| 2021-05-13 | 2021-05-11 | 7.816 | 47,573,169 | +22,836 | 2.04% | 371,848,227 |
| 2021-05-12 | 2021-05-10 | 7.565 | 47,550,333 | +19,640 | 2.04% | 359,697,179 |
| 2021-05-11 | 2021-05-07 | 7.608 | 47,530,693 | +66,683 | 2.04% | 361,629,935 |
| 2021-05-10 | 2021-05-06 | 7.707 | 47,464,010 | -20,096 | 2.04% | 365,798,995 |
| 2021-05-07 | 2021-05-05 | 7.663 | 47,484,106 | +127,429 | 2.04% | 363,874,589 |
| 2021-05-06 | 2021-05-04 | 7.805 | 47,356,677 | +62,573 | 2.03% | 369,637,626 |
| 2021-05-05 | 2021-05-03 | 8.046 | 47,294,104 | -1,370 | 2.03% | 380,539,517 |
| 2021-05-04 | 2021-04-30 | 8.057 | 47,295,474 | +22,837 | 2.03% | 381,068,296 |
| 2021-05-03 | 2021-04-29 | 8.145 | 47,272,637 | -16,443 | 2.03% | 385,024,341 |
| 2021-04-30 | 2021-04-28 | 8.210 | 47,289,080 | -178,127 | 2.03% | 388,264,381 |
| 2021-04-29 | 2021-04-27 | 8.156 | 47,467,207 | -66,683 | 2.04% | 387,128,703 |
| 2021-04-28 | 2021-04-26 | 8.156 | 47,533,890 | -25,120 | 2.04% | 387,672,550 |
| 2021-04-27 | 2021-04-23 | 8.167 | 47,559,010 | -73,535 | 2.04% | 388,398,063 |
| 2021-04-26 | 2021-04-22 | 7.991 | 47,632,545 | -21,466 | 2.05% | 380,655,464 |
| 2021-04-23 | 2021-04-21 | 7.926 | 47,654,011 | -63,943 | 2.05% | 377,696,925 |
| 2021-04-22 | 2021-04-20 | 7.926 | 47,717,954 | -234,306 | 2.05% | 378,203,725 |
| 2021-04-21 | 2021-04-19 | 7.871 | 47,952,260 | -40,192 | 2.06% | 377,436,062 |
| 2021-04-20 | 2021-04-16 | 7.641 | 47,992,452 | +3,654 | 2.06% | 366,719,314 |
| 2021-04-19 | 2021-04-15 | 7.619 | 47,988,798 | +193,199 | 2.06% | 365,640,701 |
| 2021-04-16 | 2021-04-14 | 7.674 | 47,795,599 | +4,543,146 | 2.05% | 366,784,816 |
| 2021-04-15 | 2021-04-13 | 7.685 | 43,252,453 | +67,597 | 1.86% | 332,394,077 |
| 2021-04-14 | 2021-04-12 | 7.926 | 43,184,856 | -104,136 | 1.85% | 342,275,224 |
| 2021-04-13 | 2021-04-09 | 7.871 | 43,288,992 | -2,284 | 1.86% | 340,731,108 |
| 2021-04-12 | 2021-04-08 | 7.827 | 43,291,276 | -48,414 | 1.86% | 338,853,402 |
| 2021-04-09 | 2021-04-07 | 7.608 | 43,339,690 | +158,031 | 1.87% | 329,743,336 |
| 2021-04-08 | 2021-04-01 | 7.663 | 43,181,659 | +29,231 | 1.86% | 330,904,585 |
| 2021-04-07 | 2021-03-31 | 7.521 | 43,152,428 | -91,347 | 1.86% | 324,539,375 |
| 2021-04-01 | 2021-03-30 | 7.608 | 43,243,775 | +142,958 | 1.86% | 329,013,581 |
| 2021-03-31 | 2021-03-29 | 7.554 | 43,100,817 | +35,168 | 1.85% | 325,566,728 |
| 2021-03-30 | 2021-03-26 | 7.543 | 43,065,649 | +23,751 | 1.85% | 324,829,632 |
| 2021-03-29 | 2021-03-25 | 7.597 | 43,041,898 | +63,486 | 1.85% | 327,006,440 |
| 2021-03-26 | 2021-03-24 | 7.674 | 42,978,412 | +158,030 | 1.85% | 329,817,583 |
| 2021-03-25 | 2021-03-23 | 7.849 | 42,820,382 | +55,722 | 1.84% | 336,105,110 |
| 2021-03-24 | 2021-03-22 | 8.046 | 42,764,660 | +457 | 1.84% | 344,094,542 |
| 2021-03-23 | 2021-03-19 | 8.046 | 42,764,203 | -12,789 | 1.84% | 344,090,865 |
| 2021-03-22 | 2021-03-18 | 8.232 | 42,776,992 | -25,577 | 1.84% | 352,154,713 |
| 2021-03-19 | 2021-03-17 | 8.287 | 42,802,569 | -98,198 | 1.84% | 354,708,126 |
| 2021-03-18 | 2021-03-16 | 8.199 | 42,900,767 | +35,625 | 1.85% | 351,764,733 |
| 2021-03-17 | 2021-03-15 | 8.079 | 42,865,142 | +23,294 | 1.84% | 346,310,812 |
| 2021-03-16 | 2021-03-12 | 8.123 | 42,841,848 | +456 | 1.84% | 347,998,621 |
| 2021-03-15 | 2021-03-11 | 8.210 | 42,841,392 | +50,698 | 1.84% | 351,746,884 |
| 2021-03-12 | 2021-03-10 | 7.871 | 42,790,694 | +3,197 | 1.84% | 336,808,965 |
| 2021-03-11 | 2021-03-09 | 7.729 | 42,787,497 | +56,179 | 1.84% | 330,694,525 |
| 2021-03-10 | 2021-03-08 | 7.882 | 42,731,318 | +73,534 | 1.84% | 336,809,402 |
| 2021-03-09 | 2021-03-05 | 8.189 | 42,657,784 | +11,418 | 1.84% | 349,305,409 |
| 2021-03-08 | 2021-03-04 | 8.440 | 42,646,366 | +70,338 | 1.84% | 359,949,711 |
| 2021-03-05 | 2021-03-03 | 8.758 | 42,576,028 | -82,213 | 1.83% | 372,872,669 |
| 2021-03-04 | 2021-03-02 | 8.736 | 42,658,241 | -31,514 | 1.84% | 372,658,693 |
| 2021-03-03 | 2021-03-01 | 8.791 | 42,689,755 | +19,639 | 1.84% | 375,270,676 |
| 2021-03-02 | 2021-02-26 | 8.451 | 42,670,116 | +135,651 | 1.84% | 360,617,290 |
| 2021-03-01 | 2021-02-25 | 8.988 | 42,534,465 | +124,688 | 1.83% | 382,287,021 |
| 2021-02-26 | 2021-02-24 | 9.075 | 42,409,777 | +556,761 | 1.83% | 384,880,529 |
| 2021-02-25 | 2021-02-23 | 9.338 | 41,853,016 | +60,745 | 1.80% | 390,823,988 |
| 2021-02-24 | 2021-02-22 | 9.820 | 41,792,271 | -77,188 | 1.80% | 410,387,228 |
| 2021-02-23 | 2021-02-19 | 9.601 | 41,869,459 | +133,824 | 1.80% | 401,978,074 |
| 2021-02-22 | 2021-02-18 | 9.458 | 41,735,635 | -110,074 | 1.80% | 394,753,682 |
| 2021-02-19 | 2021-02-17 | 9.218 | 41,845,709 | -190,001 | 1.80% | 385,716,701 |
| 2021-02-18 | 2021-02-16 | 8.955 | 42,035,710 | -110,074 | 1.81% | 376,423,833 |
| 2021-02-17 | 2021-02-11 | 8.725 | 42,145,784 | +138,391 | 1.81% | 367,720,532 |
| 2021-02-16 | 2021-02-09 | 8.648 | 42,007,393 | -3,654 | 1.81% | 363,294,015 |
| 2021-02-10 | 2021-02-08 | 8.440 | 42,011,047 | +200,964 | 1.81% | 354,587,405 |
| 2021-02-09 | 2021-02-05 | 8.867 | 41,810,083 | -207,358 | 1.80% | 370,741,728 |
| 2021-02-08 | 2021-02-04 | 8.692 | 42,017,441 | +138,847 | 1.81% | 365,220,817 |
| 2021-02-05 | 2021-02-03 | 9.075 | 41,878,594 | -394,162 | 1.80% | 380,059,896 |
| 2021-02-04 | 2021-02-02 | 8.736 | 42,272,756 | -692,868 | 1.82% | 369,291,130 |
| 2021-02-03 | 2021-02-01 | 8.342 | 42,965,624 | -570,919 | 1.85% | 358,411,154 |
| 2021-02-02 | 2021-01-29 | 7.915 | 43,536,543 | +142,502 | 1.87% | 344,586,025 |
| 2021-02-01 | 2021-01-28 | 8.024 | 43,394,041 | +57,548 | 1.87% | 348,208,599 |
| 2021-01-29 | 2021-01-27 | 8.156 | 43,336,493 | -783,757 | 1.87% | 353,439,804 |
| 2021-01-28 | 2021-01-26 | 8.123 | 44,120,250 | +36,995 | 1.90% | 358,382,910 |
| 2021-01-27 | 2021-01-25 | 8.550 | 44,083,255 | +102,766 | 1.90% | 376,903,447 |
| 2021-01-26 | 2021-01-22 | 8.342 | 43,980,489 | -272,671 | 1.89% | 366,876,967 |
| 2021-01-25 | 2021-01-21 | 8.342 | 44,253,160 | -105,963 | 1.90% | 369,151,537 |
| 2021-01-22 | 2021-01-20 | 7.991 | 44,359,123 | -309,210 | 1.91% | 354,495,914 |
| 2021-01-21 | 2021-01-19 | 8.046 | 44,668,333 | -164,424 | 1.92% | 359,411,944 |
| 2021-01-20 | 2021-01-18 | 7.576 | 44,832,757 | +163,511 | 1.93% | 339,630,718 |
| 2021-01-19 | 2021-01-15 | 7.608 | 44,669,246 | -40,193 | 1.92% | 339,859,057 |
| 2021-01-18 | 2021-01-14 | 7.674 | 44,709,439 | +56,635 | 1.92% | 343,101,534 |
| 2021-01-15 | 2021-01-13 | 7.477 | 44,652,804 | -12,332 | 1.92% | 333,868,051 |
| 2021-01-14 | 2021-01-12 | 7.499 | 44,665,136 | +246,181 | 1.92% | 334,938,178 |
| 2021-01-13 | 2021-01-11 | 7.422 | 44,418,955 | +185,891 | 1.91% | 329,688,237 |
| 2021-01-12 | 2021-01-08 | 7.652 | 44,233,064 | +100,025 | 1.90% | 338,477,357 |
| 2021-01-11 | 2021-01-07 | 7.630 | 44,133,039 | +231,565 | 1.90% | 336,745,681 |
| 2021-01-08 | 2021-01-06 | 7.937 | 43,901,474 | -139,304 | 1.89% | 348,435,608 |
| 2021-01-07 | 2021-01-05 | 7.696 | 44,040,778 | +108,703 | 1.90% | 338,934,462 |
| 2021-01-06 | 2021-01-04 | 7.794 | 43,932,075 | -26,491 | 1.89% | 342,426,315 |
| 2021-01-05 | 2020-12-31 | 7.740 | 43,958,566 | +221,973 | 1.89% | 340,226,668 |
| 2021-01-04 | 2020-12-29 | 7.849 | 43,736,593 | -129,256 | 1.88% | 343,296,619 |
| 2020-12-30 | 2020-12-28 | 7.827 | 43,865,849 | -14,159 | 1.89% | 343,350,752 |
| 2020-12-29 | 2020-12-24 | 7.970 | 43,880,008 | -13,702 | 1.89% | 349,706,335 |
| 2020-12-28 | 2020-12-22 | 8.101 | 43,893,710 | -25,577 | 1.89% | 355,581,724 |
| 2020-12-23 | 2020-12-21 | 8.189 | 43,919,287 | -149,352 | 1.89% | 359,635,290 |
| 2020-12-22 | 2020-12-18 | 8.123 | 44,068,639 | -29,231 | 1.90% | 357,963,681 |
| 2020-12-21 | 2020-12-17 | 8.364 | 44,097,870 | -645,824 | 1.90% | 368,821,639 |
| 2020-12-17 | 2020-12-15 | 7.411 | 44,743,694 | +22,380 | 1.93% | 331,608,708 |
| 2020-12-16 | 2020-12-14 | 7.433 | 44,721,314 | +37,452 | 1.92% | 332,421,995 |
| 2020-12-15 | 2020-12-11 | 7.466 | 44,683,862 | +20,097 | 1.92% | 333,611,105 |
| 2020-12-14 | 2020-12-10 | 7.499 | 44,663,765 | +295,051 | 1.92% | 334,927,897 |
| 2020-12-11 | 2020-12-09 | 7.729 | 44,368,714 | +194,112 | 1.91% | 342,915,380 |
| 2020-12-10 | 2020-12-08 | 7.926 | 44,174,602 | +113,727 | 1.90% | 350,119,769 |
| 2020-12-09 | 2020-12-07 | 8.035 | 44,060,875 | +130,170 | 1.90% | 354,041,848 |
| 2020-12-08 | 2020-12-04 | 8.210 | 43,930,705 | -32,428 | 1.89% | 360,690,628 |
| 2020-12-07 | 2020-12-03 | 8.145 | 43,963,133 | -10,049 | 1.89% | 358,069,221 |
| 2020-12-04 | 2020-12-02 | 8.134 | 43,973,182 | +26,948 | 1.89% | 357,669,682 |
| 2020-12-03 | 2020-12-01 | 8.353 | 43,946,234 | +60,746 | 1.89% | 367,072,309 |
| 2020-12-02 | 2020-11-30 | 8.407 | 43,885,488 | -172,646 | 1.89% | 368,967,041 |
| 2020-12-01 | 2020-11-27 | 8.156 | 44,058,134 | -147,069 | 1.90% | 359,325,298 |
| 2020-11-27 | 2020-11-25 | 7.937 | 44,205,203 | -33,342 | 1.90% | 350,846,233 |
| 2020-11-26 | 2020-11-24 | 8.057 | 44,238,545 | +147,982 | 1.90% | 356,438,060 |
| 2020-11-25 | 2020-11-23 | 8.320 | 44,090,563 | -122,861 | 1.90% | 366,829,842 |
| 2020-11-24 | 2020-11-20 | 8.298 | 44,213,424 | -219,233 | 1.90% | 366,884,003 |
| 2020-11-23 | 2020-11-19 | 8.013 | 44,432,657 | +4,110 | 1.91% | 356,056,392 |
| 2020-11-20 | 2020-11-18 | 7.871 | 44,428,547 | +229,281 | 1.91% | 349,700,636 |
| 2020-11-19 | 2020-11-17 | 8.101 | 44,199,266 | -43,389 | 1.90% | 358,057,025 |
| 2020-11-18 | 2020-11-16 | 8.232 | 44,242,655 | -5,481 | 1.90% | 364,220,548 |
| 2020-11-17 | 2020-11-13 | 8.221 | 44,248,136 | -89,520 | 1.90% | 363,781,274 |
| 2020-11-16 | 2020-11-12 | 8.199 | 44,337,656 | -84,953 | 1.91% | 363,546,501 |
| 2020-11-13 | 2020-11-11 | 8.342 | 44,422,609 | -69,424 | 1.91% | 370,565,049 |
| 2020-11-12 | 2020-11-10 | 8.189 | 44,492,033 | +100,025 | 1.91% | 364,325,249 |
| 2020-11-11 | 2020-11-09 | 8.057 | 44,392,008 | +252,575 | 1.91% | 357,674,539 |
| 2020-11-10 | 2020-11-06 | 8.123 | 44,139,433 | +152,093 | 1.90% | 358,538,731 |
| 2020-11-09 | 2020-11-05 | 8.243 | 43,987,340 | -457 | 1.89% | 362,600,249 |
| 2020-11-06 | 2020-11-04 | 8.068 | 43,987,797 | +1,827 | 1.89% | 354,899,283 |
| 2020-11-05 | 2020-11-03 | 8.024 | 43,985,970 | -1,827 | 1.89% | 352,958,439 |
| 2020-11-04 | 2020-11-02 | 7.959 | 43,987,797 | -54,352 | 1.89% | 350,083,824 |
| 2020-11-03 | 2020-10-30 | 7.893 | 44,042,149 | -785,128 | 1.90% | 347,623,548 |
| 2020-11-02 | 2020-10-29 | 8.002 | 44,827,277 | -301,445 | 1.93% | 358,727,902 |
| 2020-10-30 | 2020-10-28 | 8.199 | 45,128,722 | -418,826 | 1.94% | 370,032,845 |
| 2020-10-29 | 2020-10-27 | 8.265 | 45,547,548 | -137,021 | 1.96% | 376,458,732 |
| 2020-10-28 | 2020-10-23 | 8.375 | 45,684,569 | +142,502 | 1.97% | 382,592,444 |
| 2020-10-27 | 2020-10-22 | 8.594 | 45,542,067 | +273,127 | 1.96% | 391,370,256 |
| 2020-10-23 | 2020-10-21 | 9.196 | 45,268,940 | -186,348 | 1.95% | 416,279,509 |
| 2020-10-22 | 2020-10-20 | 8.681 | 45,455,288 | -38,822 | 1.96% | 394,605,399 |
| 2020-10-21 | 2020-10-19 | 8.615 | 45,494,110 | +109,616 | 1.96% | 391,954,204 |
| 2020-10-20 | 2020-10-16 | 8.900 | 45,384,494 | -81,907 | 1.95% | 403,927,540 |
| 2020-10-19 | 2020-10-15 | 8.823 | 45,466,401 | +46,587 | 1.96% | 401,172,395 |
| 2020-10-16 | 2020-10-14 | 8.900 | 45,419,814 | +70,794 | 1.95% | 404,241,893 |
| 2020-10-15 | 2020-10-12 | 9.261 | 45,349,020 | -913 | 1.95% | 419,994,585 |
| 2020-10-14 | 2020-10-09 | 9.349 | 45,349,933 | -118,752 | 1.95% | 423,974,701 |
| 2020-10-12 | 2020-10-08 | 9.612 | 45,468,685 | -3,654 | 1.96% | 437,031,088 |
| 2020-10-09 | 2020-10-07 | 9.568 | 45,472,339 | -22,836 | 1.96% | 435,075,020 |
| 2020-10-08 | 2020-10-06 | 9.579 | 45,495,175 | +6,394 | 1.96% | 435,791,560 |
| 2020-10-07 | 2020-10-05 | 9.469 | 45,488,781 | +2,284 | 1.96% | 430,750,538 |
| 2020-10-06 | 2020-09-30 | 9.546 | 45,486,497 | -291,854 | 1.96% | 434,214,577 |
| 2020-10-05 | 2020-09-29 | 9.393 | 45,778,351 | -379,090 | 1.97% | 429,984,553 |
| 2020-09-30 | 2020-09-28 | 9.196 | 46,157,441 | +7,764 | 1.99% | 424,449,896 |
| 2020-09-29 | 2020-09-25 | 8.999 | 46,149,677 | +21,467 | 1.99% | 415,284,675 |
| 2020-09-28 | 2020-09-24 | 9.283 | 46,128,210 | +5,937 | 1.99% | 428,220,916 |
| 2020-09-25 | 2020-09-23 | 9.502 | 46,122,273 | +14,159 | 1.99% | 438,264,051 |
| 2020-09-24 | 2020-09-22 | 9.261 | 46,108,114 | +16,442 | 1.98% | 427,024,844 |
| 2020-09-23 | 2020-09-21 | 9.568 | 46,091,672 | +9,135 | 1.98% | 441,000,739 |
| 2020-09-22 | 2020-09-18 | 9.842 | 46,082,537 | +41,563 | 1.98% | 453,525,274 |
| 2020-09-21 | 2020-09-17 | 9.524 | 46,040,974 | -8,221 | 1.98% | 438,499,575 |
| 2020-09-18 | 2020-09-16 | 9.699 | 46,049,195 | -107,790 | 1.98% | 446,643,673 |
| 2020-09-17 | 2020-09-15 | 9.502 | 46,156,985 | -186,804 | 1.99% | 438,593,892 |
| 2020-09-16 | 2020-09-14 | 9.272 | 46,343,789 | +12,788 | 1.99% | 429,714,858 |
| 2020-09-15 | 2020-09-11 | 9.272 | 46,331,001 | -69,880 | 1.99% | 429,596,283 |
| 2020-09-14 | 2020-09-10 | 9.152 | 46,400,881 | +21,009 | 2.00% | 424,656,646 |
| 2020-09-11 | 2020-09-09 | 9.250 | 46,379,872 | +44,760 | 2.00% | 429,033,966 |
| 2020-09-10 | 2020-09-08 | 9.426 | 46,335,112 | -13,702 | 1.99% | 436,735,797 |
| 2020-09-09 | 2020-09-07 | 9.239 | 46,348,814 | +163,512 | 1.99% | 428,239,274 |
| 2020-09-08 | 2020-09-04 | 9.831 | 46,185,302 | +195,482 | 1.99% | 454,031,042 |
| 2020-09-07 | 2020-09-03 | 10.039 | 45,989,820 | -52,524 | 1.98% | 461,675,116 |
| 2020-09-04 | 2020-09-02 | 10.137 | 46,042,344 | -36,996 | 1.98% | 466,738,723 |
| 2020-09-03 | 2020-09-01 | 9.973 | 46,079,340 | -145,698 | 1.98% | 459,547,120 |
| 2020-09-02 | 2020-08-31 | 9.962 | 46,225,038 | +213,295 | 1.99% | 460,494,122 |
| 2020-09-01 | 2020-08-28 | 10.455 | 46,011,743 | -331,133 | 1.98% | 481,035,888 |
| 2020-08-31 | 2020-08-27 | 10.061 | 46,342,876 | +54,808 | 1.99% | 466,233,972 |
| 2020-08-28 | 2020-08-26 | 10.192 | 46,288,068 | -105,049 | 1.99% | 471,763,305 |
| 2020-08-27 | 2020-08-25 | 10.071 | 46,393,117 | -14,159 | 2.00% | 467,247,301 |
| 2020-08-26 | 2020-08-24 | 10.050 | 46,407,276 | -305,099 | 2.00% | 466,373,838 |
| 2020-08-25 | 2020-08-21 | 10.312 | 46,712,375 | -104,592 | 2.01% | 481,712,896 |
| 2020-08-24 | 2020-08-20 | 10.334 | 46,816,967 | +72,164 | 2.01% | 483,816,517 |
| 2020-08-21 | 2020-08-19 | 10.411 | 46,744,803 | +22,837 | 2.01% | 486,652,852 |
| 2020-08-20 | 2020-08-18 | 10.466 | 46,721,966 | +314,234 | 2.01% | 488,972,487 |
| 2020-08-19 | 2020-08-17 | 10.356 | 46,407,732 | -141,588 | 2.00% | 480,603,471 |
| 2020-08-18 | 2020-08-14 | 10.279 | 46,549,320 | +11,875 | 2.00% | 478,502,659 |
| 2020-08-17 | 2020-08-13 | 10.269 | 46,537,445 | +96,828 | 2.00% | 477,871,132 |
| 2020-08-14 | 2020-08-12 | 9.885 | 46,440,617 | +32,428 | 2.00% | 459,082,939 |
| 2020-08-13 | 2020-08-11 | 9.962 | 46,408,189 | +50,241 | 2.00% | 462,318,673 |
| 2020-08-12 | 2020-08-10 | 9.962 | 46,357,948 | -48,871 | 2.00% | 461,818,172 |
| 2020-08-11 | 2020-08-07 | 10.061 | 46,406,819 | +128,799 | 2.00% | 466,877,273 |
| 2020-08-10 | 2020-08-06 | 10.586 | 46,278,020 | +25,121 | 1.99% | 489,899,127 |
| 2020-08-07 | 2020-08-05 | 10.706 | 46,252,899 | +8,221 | 1.99% | 495,202,963 |
| 2020-08-06 | 2020-08-04 | 10.630 | 46,244,678 | +108,703 | 1.99% | 491,571,178 |
| 2020-08-05 | 2020-08-03 | 10.290 | 46,135,975 | -17,356 | 1.99% | 474,758,751 |
| 2020-08-04 | 2020-07-31 | 10.312 | 46,153,331 | +139,304 | 1.99% | 475,947,856 |
| 2020-08-03 | 2020-07-30 | 10.487 | 46,014,027 | +45,674 | 1.98% | 482,570,949 |
| 2020-07-31 | 2020-07-29 | 10.728 | 45,968,353 | +54,351 | 1.98% | 493,162,949 |
| 2020-07-30 | 2020-07-28 | 10.761 | 45,914,002 | -10,961 | 1.98% | 494,087,752 |
| 2020-07-29 | 2020-07-27 | 10.509 | 45,924,963 | -129,788 | 1.98% | 482,642,398 |
| 2020-07-28 | 2020-07-24 | 10.925 | 46,054,751 | +243,440 | 1.99% | 503,164,974 |
| 2020-07-27 | 2020-07-23 | 11.954 | 45,811,311 | -231,565 | 1.98% | 547,647,085 |
| 2020-07-24 | 2020-07-22 | 11.867 | 46,042,876 | -1,390,302 | 1.99% | 546,382,961 |
| 2020-07-23 | 2020-07-21 | 12.808 | 47,433,178 | -401,927 | 2.05% | 607,538,083 |
| 2020-07-22 | 2020-07-20 | 12.874 | 47,835,105 | -9,135 | 2.06% | 615,828,062 |
| 2020-07-21 | 2020-07-17 | 13.202 | 47,844,240 | +4,511,053 | 2.06% | 631,658,566 |
| 2020-07-20 | 2020-07-16 | 12.721 | 43,333,187 | -923,975 | 1.87% | 551,229,156 |
| 2020-07-17 | 2020-07-15 | 14.385 | 44,257,162 | -124,689 | 1.91% | 636,625,966 |
| 2020-07-16 | 2020-07-14 | 14.450 | 44,381,851 | +368,129 | 1.91% | 641,334,738 |
| 2020-07-15 | 2020-07-13 | 15.173 | 44,013,722 | +31,971 | 1.90% | 667,815,889 |
| 2020-07-14 | 2020-07-10 | 13.969 | 43,981,751 | +189,089 | 1.90% | 614,368,035 |
| 2020-07-13 | 2020-07-09 | 13.487 | 43,792,662 | -89,977 | 1.89% | 590,632,682 |
| 2020-07-10 | 2020-07-08 | 13.356 | 43,882,639 | -191,829 | 1.89% | 586,081,469 |
| 2020-07-09 | 2020-07-07 | 12.480 | 44,074,468 | +248,007 | 1.90% | 550,043,899 |
| 2020-07-08 | 2020-07-06 | 12.655 | 43,826,461 | +1,642,877 | 1.89% | 554,625,277 |
| 2020-07-07 | 2020-07-03 | 11.779 | 42,183,584 | -266,733 | 1.82% | 496,891,043 |
| 2020-07-06 | 2020-07-02 | 11.101 | 42,450,317 | -39,736 | 1.83% | 471,220,651 |
| 2020-07-03 | 2020-06-30 | 10.750 | 42,490,053 | +72,164 | 1.83% | 456,776,952 |
| 2020-07-02 | 2020-06-29 | 10.783 | 42,417,889 | +55,722 | 1.83% | 457,394,253 |
| 2020-06-30 | 2020-06-26 | 10.816 | 42,362,167 | -886,067 | 1.83% | 458,184,649 |
| 2020-06-29 | 2020-06-24 | 10.597 | 43,248,234 | +197,766 | 1.87% | 458,299,261 |
| 2020-06-26 | 2020-06-23 | 10.838 | 43,050,468 | +163,968 | 1.86% | 466,571,808 |
| 2020-06-24 | 2020-06-22 | 10.903 | 42,886,500 | +109,160 | 1.85% | 467,611,695 |
| 2020-06-23 | 2020-06-19 | 11.122 | 42,777,340 | +118,751 | 1.84% | 475,787,366 |
| 2020-06-22 | 2020-06-18 | 10.925 | 42,658,589 | +182,694 | 1.84% | 466,060,664 |
| 2020-06-19 | 2020-06-17 | 11.538 | 42,475,895 | +924,889 | 1.83% | 490,104,366 |
| 2020-06-18 | 2020-06-16 | 11.407 | 41,551,006 | -141,588 | 1.79% | 473,974,180 |
| 2020-06-17 | 2020-06-15 | 10.641 | 41,692,594 | +58,006 | 1.80% | 443,639,905 |
| 2020-06-16 | 2020-06-12 | 10.761 | 41,634,588 | -142,045 | 1.80% | 448,036,309 |
| 2020-06-15 | 2020-06-11 | 10.400 | 41,776,633 | +49,328 | 1.80% | 434,472,669 |
| 2020-06-12 | 2020-06-10 | 11.122 | 41,727,305 | -356,254 | 1.80% | 464,108,440 |
| 2020-06-11 | 2020-06-09 | 10.936 | 42,083,559 | -95,458 | 1.81% | 460,238,951 |
| 2020-06-10 | 2020-06-08 | 10.947 | 42,179,017 | -81,755 | 1.82% | 461,744,654 |
| 2020-06-09 | 2020-06-05 | 11.276 | 42,260,772 | -151,636 | 1.82% | 476,518,837 |
| 2020-06-08 | 2020-06-04 | 10.947 | 42,412,408 | -45,674 | 1.83% | 464,299,646 |
| 2020-06-05 | 2020-06-03 | 10.860 | 42,458,082 | -10,048 | 1.83% | 461,081,254 |
| 2020-06-04 | 2020-06-02 | 10.728 | 42,468,130 | -187,262 | 1.83% | 455,611,456 |
| 2020-06-03 | 2020-06-01 | 10.586 | 42,655,392 | -131,083 | 1.84% | 451,549,986 |
| 2020-06-02 | 2020-05-29 | 10.071 | 42,786,475 | -15,985 | 1.85% | 430,923,082 |
| 2020-06-01 | 2020-05-28 | 9.524 | 42,802,460 | +120,578 | 1.85% | 407,655,592 |
| 2020-05-29 | 2020-05-27 | 9.831 | 42,681,882 | +138,391 | 1.84% | 419,590,184 |
| 2020-05-28 | 2020-05-26 | 9.940 | 42,543,491 | +34,255 | 1.83% | 422,887,058 |
| 2020-05-27 | 2020-05-25 | 10.104 | 42,509,236 | +21,923 | 1.83% | 429,526,954 |
| 2020-05-26 | 2020-05-22 | 10.006 | 42,487,313 | +23,294 | 1.83% | 425,119,360 |
| 2020-05-25 | 2020-05-21 | 10.597 | 42,464,019 | -113,271 | 1.83% | 449,988,976 |
| 2020-05-22 | 2020-05-20 | 11.188 | 42,577,290 | -2,016,486 | 1.84% | 476,358,954 |
| 2020-05-21 | 2020-05-19 | 10.783 | 44,593,776 | -126,059 | 1.92% | 480,856,953 |
| 2020-05-20 | 2020-05-18 | 10.816 | 44,719,835 | +301,902 | 1.93% | 483,684,933 |
| 2020-05-19 | 2020-05-15 | 10.761 | 44,417,933 | -53,895 | 1.92% | 477,988,320 |
| 2020-05-18 | 2020-05-14 | 9.634 | 44,471,828 | +21,010 | 1.92% | 428,423,293 |
| 2020-05-15 | 2020-05-13 | 9.710 | 44,450,818 | +49,327 | 1.92% | 431,627,194 |
| 2020-05-14 | 2020-05-12 | 9.863 | 44,401,491 | -837,652 | 1.91% | 437,953,263 |
| 2020-05-13 | 2020-05-11 | 9.699 | 45,239,143 | -101,852 | 1.95% | 438,786,758 |
| 2020-05-12 | 2020-05-08 | 9.327 | 45,340,995 | +93,631 | 1.96% | 422,898,420 |
| 2020-05-11 | 2020-05-07 | 9.349 | 45,247,364 | +756,353 | 1.95% | 423,015,787 |
| 2020-05-08 | 2020-05-06 | 8.867 | 44,491,011 | +5,938 | 1.92% | 394,514,269 |
| 2020-05-07 | 2020-05-05 | 8.418 | 44,485,073 | +59,832 | 1.92% | 374,495,039 |
| 2020-05-06 | 2020-05-04 | 8.331 | 44,425,241 | +137,021 | 1.92% | 370,100,670 |
| 2020-05-05 | 2020-04-29 | 8.703 | 44,288,220 | -63,486 | 1.91% | 385,443,544 |
| 2020-05-04 | 2020-04-28 | 8.648 | 44,351,706 | +31,514 | 1.91% | 383,568,419 |
| 2020-04-29 | 2020-04-27 | 8.933 | 44,320,192 | +48,414 | 1.91% | 395,910,677 |
| 2020-04-28 | 2020-04-24 | 8.878 | 44,271,778 | +53,895 | 1.91% | 393,054,923 |
| 2020-04-27 | 2020-04-23 | 9.086 | 44,217,883 | -15,986 | 1.91% | 401,773,659 |
| 2020-04-24 | 2020-04-22 | 9.053 | 44,233,869 | +292,311 | 1.91% | 400,466,193 |
| 2020-04-23 | 2020-04-21 | 9.305 | 43,941,558 | -68,967 | 1.89% | 408,883,701 |
| 2020-04-22 | 2020-04-20 | 9.699 | 44,010,525 | -914 | 1.90% | 426,870,058 |
| 2020-04-21 | 2020-04-17 | 9.535 | 44,011,439 | -114,184 | 1.90% | 419,651,853 |
| 2020-04-20 | 2020-04-16 | 9.612 | 44,125,623 | -97,741 | 1.90% | 424,121,987 |
| 2020-04-17 | 2020-04-15 | 9.021 | 44,223,364 | +108,246 | 1.91% | 398,918,713 |
| 2020-04-16 | 2020-04-14 | 9.305 | 44,115,118 | +61,203 | 1.90% | 410,498,706 |
| 2020-04-15 | 2020-04-09 | 9.458 | 44,053,915 | +130,169 | 1.90% | 416,680,977 |
| 2020-04-14 | 2020-04-08 | 9.338 | 43,923,746 | +9,135 | 1.89% | 410,160,491 |
| 2020-04-09 | 2020-04-07 | 9.415 | 43,914,611 | -178,127 | 1.89% | 413,440,401 |
| 2020-04-08 | 2020-04-06 | 9.064 | 44,092,738 | +171,733 | 1.90% | 399,671,174 |
| 2020-04-07 | 2020-04-03 | 8.813 | 43,921,005 | +50,698 | 1.89% | 387,055,792 |
| 2020-04-06 | 2020-04-02 | 8.966 | 43,870,307 | -52,525 | 1.89% | 393,332,649 |
| 2020-04-03 | 2020-04-01 | 8.834 | 43,922,832 | +46,587 | 1.89% | 388,033,562 |
| 2020-04-02 | 2020-03-31 | 8.834 | 43,876,245 | -68,967 | 1.89% | 387,621,992 |
| 2020-04-01 | 2020-03-30 | 9.010 | 43,945,212 | -16,899 | 1.90% | 395,928,551 |
| 2020-03-31 | 2020-03-27 | 9.163 | 43,962,111 | +58,005 | 1.90% | 402,818,510 |
| 2020-03-30 | 2020-03-26 | 9.524 | 43,904,106 | +41,563 | 1.89% | 418,147,797 |
| 2020-03-27 | 2020-03-25 | 9.064 | 43,862,543 | -90,434 | 1.89% | 397,584,610 |
| 2020-03-26 | 2020-03-24 | 7.499 | 43,952,977 | +29,688 | 1.89% | 329,597,789 |
| 2020-03-25 | 2020-03-23 | 7.455 | 43,923,289 | -14,615 | 1.89% | 327,451,803 |
| 2020-03-24 | 2020-03-20 | 7.827 | 43,937,904 | +84,952 | 1.89% | 343,914,747 |
| 2020-03-23 | 2020-03-19 | 7.597 | 43,852,952 | -20,553 | 1.89% | 333,168,341 |
| 2020-03-20 | 2020-03-18 | 7.674 | 43,873,505 | +100,939 | 1.89% | 336,686,553 |
| 2020-03-19 | 2020-03-17 | 8.024 | 43,772,566 | -15,529 | 1.89% | 351,246,012 |
| 2020-03-18 | 2020-03-16 | 7.937 | 43,788,095 | +84,953 | 1.89% | 347,535,745 |
| 2020-03-17 | 2020-03-13 | 8.539 | 43,703,142 | -5,481 | 1.88% | 373,175,124 |
| 2020-03-16 | 2020-03-12 | 8.725 | 43,708,623 | +29,231 | 1.88% | 381,356,250 |
| 2020-03-13 | 2020-03-11 | 9.152 | 43,679,392 | +32,428 | 1.88% | 399,749,826 |
| 2020-03-12 | 2020-03-10 | 9.108 | 43,646,964 | +50,241 | 1.88% | 397,541,790 |
| 2020-03-11 | 2020-03-09 | 9.294 | 43,596,723 | -60,746 | 1.88% | 405,197,688 |
| 2020-03-10 | 2020-03-06 | 9.655 | 43,657,469 | -291,854 | 1.88% | 421,533,953 |
| 2020-03-09 | 2020-03-05 | 9.568 | 43,949,323 | -2,283 | 1.89% | 420,502,947 |
| 2020-03-06 | 2020-03-04 | 9.185 | 43,951,606 | +26,947 | 1.89% | 403,684,553 |
| 2020-03-05 | 2020-03-03 | 9.393 | 43,924,659 | +282,719 | 1.89% | 412,573,290 |
| 2020-03-04 | 2020-03-02 | 9.196 | 43,641,940 | +443,490 | 1.88% | 401,318,108 |
| 2020-03-03 | 2020-02-28 | 8.845 | 43,198,450 | +2,681,950 | 1.86% | 382,106,959 |
| 2020-03-02 | 2020-02-27 | 9.218 | 40,516,500 | +724,382 | 1.75% | 373,464,594 |
| 2020-02-28 | 2020-02-26 | 10.772 | 39,792,118 | +65,770 | 1.72% | 428,644,816 |
| 2020-02-27 | 2020-02-25 | 10.893 | 39,726,348 | +72,164 | 1.71% | 432,720,176 |
| 2020-02-26 | 2020-02-24 | 10.969 | 39,654,184 | -5,481 | 1.71% | 434,972,861 |
| 2020-02-25 | 2020-02-21 | 11.210 | 39,659,665 | +83,583 | 1.71% | 444,584,605 |
| 2020-02-24 | 2020-02-20 | 11.560 | 39,576,082 | +48,414 | 1.71% | 457,511,629 |
| 2020-02-21 | 2020-02-19 | 11.604 | 39,527,668 | +1,827 | 1.70% | 458,682,827 |
| 2020-02-20 | 2020-02-18 | 11.779 | 39,525,841 | +10,961 | 1.70% | 465,584,820 |
| 2020-02-19 | 2020-02-17 | 11.976 | 39,514,880 | -4,567 | 1.70% | 473,242,142 |
| 2020-02-18 | 2020-02-14 | 11.779 | 39,519,447 | +9,135 | 1.70% | 465,509,504 |
| 2020-02-17 | 2020-02-13 | 11.779 | 39,510,312 | -95,001 | 1.70% | 465,401,900 |
| 2020-02-14 | 2020-02-12 | 11.801 | 39,605,313 | +23,293 | 1.71% | 467,388,080 |
| 2020-02-13 | 2020-02-11 | 11.911 | 39,582,020 | -16,442 | 1.71% | 471,446,343 |
| 2020-02-12 | 2020-02-10 | 11.933 | 39,598,462 | -60,214 | 1.71% | 472,509,166 |
| 2020-02-11 | 2020-02-07 | 11.692 | 39,658,676 | +30,601 | 1.71% | 463,676,287 |
| 2020-02-10 | 2020-02-06 | 11.889 | 39,628,075 | -21,923 | 1.71% | 471,127,249 |
| 2020-02-07 | 2020-02-05 | 11.626 | 39,649,998 | +14,158 | 1.71% | 460,970,473 |
| 2020-02-06 | 2020-02-04 | 11.495 | 39,635,840 | +100,482 | 1.71% | 455,599,027 |
| 2020-02-05 | 2020-02-03 | 11.166 | 39,535,358 | -94,087 | 1.70% | 441,459,909 |
| 2020-02-04 | 2020-01-31 | 10.925 | 39,629,445 | +48,870 | 1.71% | 432,966,159 |
| 2020-02-03 | 2020-01-30 | 11.122 | 39,580,575 | -178,126 | 1.71% | 440,231,616 |
| 2020-01-31 | 2020-01-29 | 11.517 | 39,758,701 | -914 | 1.71% | 457,881,765 |
| 2020-01-30 | 2020-01-24 | 12.042 | 39,759,615 | -115,554 | 1.71% | 478,784,715 |
| 2020-01-29 | 2020-01-22 | 12.480 | 39,875,169 | +71,708 | 1.72% | 497,637,168 |
| 2020-01-23 | 2020-01-21 | 12.151 | 39,803,461 | +87,693 | 1.72% | 483,670,096 |
| 2020-01-22 | 2020-01-20 | 12.239 | 39,715,768 | +181,324 | 1.71% | 486,082,729 |
| 2020-01-21 | 2020-01-17 | 12.305 | 39,534,444 | +152,549 | 1.70% | 486,460,261 |
| 2020-01-20 | 2020-01-16 | 12.414 | 39,381,895 | -33,798 | 1.70% | 488,894,427 |
| 2020-01-17 | 2020-01-15 | 12.130 | 39,415,693 | +106,419 | 1.70% | 478,095,162 |
| 2020-01-16 | 2020-01-14 | 12.283 | 39,309,274 | +21,923 | 1.69% | 482,828,949 |
| 2020-01-15 | 2020-01-13 | 12.480 | 39,287,351 | +151,637 | 1.69% | 490,301,272 |
| 2020-01-14 | 2020-01-10 | 12.349 | 39,135,714 | +908,446 | 1.69% | 483,267,715 |
| 2020-01-13 | 2020-01-09 | 13.159 | 38,227,268 | -338,441 | 1.65% | 503,017,565 |
| 2020-01-10 | 2020-01-08 | 12.064 | 38,565,709 | -279,522 | 1.66% | 465,252,094 |
| 2020-01-09 | 2020-01-07 | 11.188 | 38,845,231 | +50,698 | 1.67% | 434,604,307 |
| 2020-01-08 | 2020-01-06 | 10.728 | 38,794,533 | +63,029 | 1.67% | 416,199,952 |
| 2020-01-07 | 2020-01-03 | 11.057 | 38,731,504 | -3,654 | 1.67% | 428,243,872 |
| 2020-01-06 | 2020-01-02 | 11.101 | 38,735,158 | +72,165 | 1.67% | 429,980,449 |
| 2020-01-03 | 2019-12-31 | 11.057 | 38,662,993 | +8,221 | 1.67% | 427,486,364 |
| 2020-01-02 | 2019-12-27 | 10.487 | 38,654,772 | +154,376 | 1.67% | 405,390,948 |
| 2019-12-30 | 2019-12-24 | 10.750 | 38,500,396 | +211,926 | 1.66% | 413,887,305 |
| 2019-12-27 | 2019-12-20 | 11.604 | 38,288,470 | -17,356 | 1.65% | 444,303,055 |
| 2019-12-23 | 2019-12-19 | 11.429 | 38,305,826 | +7,764 | 1.65% | 437,794,954 |
| 2019-12-20 | 2019-12-18 | 11.648 | 38,298,062 | -55,722 | 1.65% | 446,091,397 |
| 2019-12-19 | 2019-12-17 | 11.735 | 38,353,784 | +38,823 | 1.65% | 450,099,391 |
| 2019-12-18 | 2019-12-16 | 11.757 | 38,314,961 | +85,866 | 1.65% | 450,482,673 |
| 2019-12-17 | 2019-12-13 | 11.648 | 38,229,095 | -51,611 | 1.65% | 445,288,077 |
| 2019-12-16 | 2019-12-12 | 11.670 | 38,280,706 | +1,827 | 1.65% | 446,727,374 |
| 2019-12-13 | 2019-12-11 | 11.517 | 38,278,879 | +131,083 | 1.65% | 440,839,369 |
| 2019-12-12 | 2019-12-10 | 11.495 | 38,147,796 | +83,126 | 1.64% | 438,494,522 |
| 2019-12-11 | 2019-12-09 | 11.714 | 38,064,670 | -56,635 | 1.64% | 445,873,097 |
| 2019-12-10 | 2019-12-06 | 12.217 | 38,121,305 | -12,789 | 1.64% | 465,733,391 |
| 2019-12-09 | 2019-12-05 | 12.261 | 38,134,094 | +55,265 | 1.64% | 467,559,491 |
| 2019-12-06 | 2019-12-04 | 12.217 | 38,078,829 | +9,135 | 1.64% | 465,214,455 |
| 2019-12-05 | 2019-12-03 | 12.370 | 38,069,694 | +4,567 | 1.64% | 470,937,475 |
| 2019-12-04 | 2019-12-02 | 12.151 | 38,065,127 | +25,577 | 1.64% | 462,546,803 |
| 2019-12-03 | 2019-11-29 | 12.370 | 38,039,550 | +95,458 | 1.64% | 470,564,582 |
| 2019-12-02 | 2019-11-28 | 13.137 | 37,944,092 | +1,370 | 1.64% | 498,460,596 |
| 2019-11-29 | 2019-11-27 | 13.399 | 37,942,722 | -52,068 | 1.64% | 508,411,451 |
| 2019-11-28 | 2019-11-26 | 13.487 | 37,994,790 | +38,823 | 1.64% | 512,436,644 |
| 2019-11-27 | 2019-11-25 | 13.268 | 37,955,967 | +15,986 | 1.64% | 503,602,760 |
| 2019-11-26 | 2019-11-22 | 13.334 | 37,939,981 | +89,976 | 1.64% | 505,882,690 |
| 2019-11-25 | 2019-11-21 | 13.443 | 37,850,005 | -63,029 | 1.63% | 508,826,510 |
| 2019-11-22 | 2019-11-20 | 13.640 | 37,913,034 | +45,217 | 1.63% | 517,144,612 |
| 2019-11-21 | 2019-11-19 | 13.596 | 37,867,817 | +21,923 | 1.63% | 514,869,644 |
| 2019-11-20 | 2019-11-18 | 13.290 | 37,845,894 | +489,164 | 1.63% | 502,970,921 |
| 2019-11-19 | 2019-11-15 | 13.662 | 37,356,730 | +21,923 | 1.61% | 510,374,374 |
| 2019-11-18 | 2019-11-14 | 13.837 | 37,334,807 | +78,102 | 1.61% | 516,614,280 |
| 2019-11-15 | 2019-11-13 | 14.012 | 37,256,705 | +494,187 | 1.61% | 522,059,297 |
| 2019-11-14 | 2019-11-12 | 14.385 | 36,762,518 | +142,045 | 1.58% | 528,817,766 |
| 2019-11-13 | 2019-11-11 | 15.020 | 36,620,473 | -9,135 | 1.58% | 550,026,333 |
| 2019-11-12 | 2019-11-08 | 14.976 | 36,629,608 | +59,376 | 1.58% | 548,559,563 |
| 2019-11-11 | 2019-11-07 | 15.217 | 36,570,232 | +92,260 | 1.58% | 556,477,921 |
| 2019-11-08 | 2019-11-06 | 15.304 | 36,477,972 | +91,347 | 1.57% | 558,268,699 |
| 2019-11-07 | 2019-11-05 | 15.917 | 36,386,625 | +116,468 | 1.57% | 579,177,395 |
| 2019-11-06 | 2019-11-04 | 16.618 | 36,270,157 | -98,198 | 1.56% | 602,735,302 |
| 2019-11-05 | 2019-11-01 | 16.224 | 36,368,355 | -823,951 | 1.57% | 590,034,333 |
| 2019-11-04 | 2019-10-31 | 16.049 | 37,192,306 | -211,468 | 1.60% | 596,887,520 |
| 2019-11-01 | 2019-10-30 | 15.808 | 37,403,774 | -47,044 | 1.61% | 591,272,988 |
| 2019-10-31 | 2019-10-29 | 15.830 | 37,450,818 | +18,270 | 1.61% | 592,836,620 |
| 2019-10-30 | 2019-10-28 | 15.742 | 37,432,548 | -345,292 | 1.62% | 589,269,140 |
| 2019-10-29 | 2019-10-25 | 15.239 | 37,777,840 | -31,972 | 1.63% | 575,680,846 |
| 2019-10-28 | 2019-10-24 | 15.326 | 37,809,812 | -337,070 | 1.63% | 579,479,365 |
| 2019-10-25 | 2019-10-23 | 15.042 | 38,146,882 | +45,673 | 1.65% | 573,787,655 |
| 2019-10-24 | 2019-10-22 | 15.173 | 38,101,209 | -6,394 | 1.65% | 578,105,909 |
| 2019-10-23 | 2019-10-21 | 15.151 | 38,107,603 | +4,514,902 | 1.65% | 577,368,577 |
| 2019-10-22 | 2019-10-18 | 15.260 | 33,592,701 | -2,740 | 1.45% | 512,640,744 |
| 2019-10-21 | 2019-10-17 | 15.282 | 33,595,441 | -27,404 | 1.45% | 513,418,113 |
| 2019-10-18 | 2019-10-16 | 15.107 | 33,622,845 | +8,678 | 1.45% | 507,947,663 |
| 2019-10-17 | 2019-10-15 | 15.217 | 33,614,167 | +913 | 1.45% | 511,496,393 |
| 2019-10-16 | 2019-10-14 | 15.217 | 33,613,254 | +3,654 | 1.45% | 511,482,500 |
| 2019-10-15 | 2019-10-11 | 14.735 | 33,609,600 | +7,765 | 1.45% | 495,237,845 |
| 2019-10-14 | 2019-10-10 | 15.020 | 33,601,835 | +150,722 | 1.45% | 504,687,476 |
| 2019-10-11 | 2019-10-09 | 15.282 | 33,451,113 | -7,308 | 1.44% | 511,212,439 |
| 2019-10-10 | 2019-10-08 | 15.239 | 33,458,421 | -159,857 | 1.44% | 509,859,010 |
| 2019-10-09 | 2019-10-04 | 14.801 | 33,618,278 | -1,316,768 | 1.45% | 497,573,884 |
| 2019-10-08 | 2019-10-03 | 13.991 | 34,935,046 | -852,268 | 1.51% | 488,762,182 |
| 2019-10-04 | 2019-10-02 | 14.166 | 35,787,314 | -1,017,149 | 1.55% | 506,954,289 |
| 2019-10-03 | 2019-09-30 | 14.231 | 36,804,463 | -938,591 | 1.59% | 523,780,420 |
| 2019-10-02 | 2019-09-27 | 13.772 | 37,743,054 | -1,114,891 | 1.63% | 519,784,233 |
| 2019-09-30 | 2019-09-26 | 14.012 | 38,857,945 | -2,296,465 | 1.68% | 544,496,661 |
| 2019-09-27 | 2019-09-25 | 13.618 | 41,154,410 | -225,171 | 1.78% | 560,456,851 |
| 2019-09-26 | 2019-09-24 | 13.662 | 41,379,581 | +13,702 | 1.79% | 565,335,289 |
| 2019-09-25 | 2019-09-23 | 13.575 | 41,365,879 | +2,741 | 1.79% | 561,525,346 |
| 2019-09-24 | 2019-09-20 | 13.772 | 41,363,138 | -11,876 | 1.79% | 569,638,772 |
| 2019-09-20 | 2019-09-18 | 13.728 | 41,375,014 | +62,116 | 1.79% | 567,990,552 |
| 2019-09-19 | 2019-09-17 | 13.903 | 41,312,898 | -45,216 | 1.78% | 574,374,041 |
| 2019-09-18 | 2019-09-16 | 14.100 | 41,358,114 | -6,851 | 1.79% | 583,152,324 |
| 2019-09-17 | 2019-09-13 | 13.859 | 41,364,965 | -1,827 | 1.79% | 573,286,597 |
| 2019-09-16 | 2019-09-12 | 13.728 | 41,366,792 | -44,304 | 1.79% | 567,877,682 |
| 2019-09-13 | 2019-09-11 | 13.181 | 41,411,096 | +16,900 | 1.79% | 545,818,980 |
| 2019-09-12 | 2019-09-10 | 13.290 | 41,394,196 | +5,937 | 1.79% | 550,127,760 |
| 2019-09-11 | 2019-09-09 | 13.334 | 41,388,259 | -10,505 | 1.79% | 551,861,209 |
| 2019-09-10 | 2019-09-06 | 13.356 | 41,398,764 | +19,183 | 1.79% | 552,907,686 |
| 2019-09-09 | 2019-09-05 | 13.618 | 41,379,581 | -30,144 | 1.79% | 563,523,317 |
| 2019-09-06 | 2019-09-04 | 13.399 | 41,409,725 | +70,337 | 1.79% | 554,867,370 |
| 2019-09-05 | 2019-09-03 | 13.137 | 41,339,388 | +21,923 | 1.79% | 543,063,621 |
| 2019-09-04 | 2019-09-02 | 13.421 | 41,317,465 | -16,442 | 1.78% | 554,535,763 |
| 2019-09-03 | 2019-08-30 | 13.224 | 41,333,907 | +48,414 | 1.78% | 546,611,562 |
| 2019-09-02 | 2019-08-29 | 13.356 | 41,285,493 | +1,370 | 1.78% | 551,394,878 |
| 2019-08-29 | 2019-08-27 | 14.012 | 41,284,123 | -21,924 | 1.78% | 578,493,462 |
| 2019-08-28 | 2019-08-26 | 13.334 | 41,306,047 | -37,909 | 1.78% | 550,765,014 |
| 2019-08-27 | 2019-08-23 | 13.684 | 41,343,956 | -1,827 | 1.79% | 565,753,780 |
| 2019-08-26 | 2019-08-22 | 13.487 | 41,345,783 | -7,307 | 1.79% | 557,631,567 |
| 2019-08-23 | 2019-08-21 | 14.188 | 41,353,090 | -10,962 | 1.79% | 586,703,109 |
| 2019-08-22 | 2019-08-20 | 13.772 | 41,364,052 | +32,885 | 1.79% | 569,651,360 |
| 2019-08-21 | 2019-08-19 | 13.553 | 41,331,167 | -40,193 | 1.78% | 560,149,218 |
| 2019-08-20 | 2019-08-16 | 13.137 | 41,371,360 | +9,592 | 1.79% | 543,483,628 |
| 2019-08-19 | 2019-08-15 | 12.765 | 41,361,768 | +4,567 | 1.79% | 527,962,488 |
| 2019-08-16 | 2019-08-14 | 12.874 | 41,357,201 | -9,135 | 1.79% | 532,431,672 |
| 2019-08-15 | 2019-08-13 | 12.896 | 41,366,336 | -5,024 | 1.79% | 533,454,972 |
| 2019-08-14 | 2019-08-12 | 13.290 | 41,371,360 | -45,673 | 1.79% | 549,824,270 |
| 2019-08-13 | 2019-08-09 | 13.005 | 41,417,033 | -10,962 | 1.79% | 538,642,784 |
| 2019-08-12 | 2019-08-08 | 13.399 | 41,427,995 | -5,481 | 1.79% | 555,112,178 |
| 2019-08-09 | 2019-08-07 | 13.399 | 41,433,476 | -6,394 | 1.79% | 555,185,620 |
| 2019-08-08 | 2019-08-06 | 13.181 | 41,439,870 | +58,919 | 1.79% | 546,198,236 |
| 2019-08-07 | 2019-08-05 | 13.378 | 41,380,951 | -20,553 | 1.79% | 553,575,798 |
| 2019-08-06 | 2019-08-02 | 13.903 | 41,401,504 | +65,313 | 1.79% | 575,605,932 |
| 2019-08-05 | 2019-08-01 | 14.604 | 41,336,191 | -49,328 | 1.79% | 603,659,037 |
| 2019-08-02 | 2019-07-31 | 14.669 | 41,385,519 | +6,852 | 1.79% | 607,097,754 |
| 2019-08-01 | 2019-07-30 | 14.801 | 41,378,667 | +19,639 | 1.79% | 612,433,036 |
| 2019-07-31 | 2019-07-29 | 14.472 | 41,359,028 | -3,654 | 1.79% | 598,559,324 |
| 2019-07-30 | 2019-07-26 | 14.472 | 41,362,682 | +6,851 | 1.79% | 598,612,206 |
| 2019-07-29 | 2019-07-25 | 14.647 | 41,355,831 | +6,395 | 1.79% | 605,756,785 |
| 2019-07-26 | 2019-07-24 | 14.188 | 41,349,436 | +1,370 | 1.79% | 586,651,268 |
| 2019-07-25 | 2019-07-23 | 14.188 | 41,348,066 | +29,688 | 1.79% | 586,631,831 |
| 2019-07-24 | 2019-07-22 | 14.494 | 41,318,378 | +468,153 | 1.78% | 598,875,672 |
| 2019-07-23 | 2019-07-19 | 14.888 | 40,850,225 | +88,150 | 1.76% | 608,189,311 |
| 2019-07-22 | 2019-07-18 | 14.823 | 40,762,075 | +9,592 | 1.76% | 604,199,512 |
| 2019-07-19 | 2019-07-17 | 15.304 | 40,752,483 | -63,943 | 1.76% | 623,686,966 |
| 2019-07-18 | 2019-07-16 | 15.195 | 40,816,426 | -8,222 | 1.76% | 620,197,287 |
| 2019-07-17 | 2019-07-15 | 15.195 | 40,824,648 | -10,048 | 1.76% | 620,322,218 |
| 2019-07-16 | 2019-07-12 | 14.779 | 40,834,696 | +490,991 | 1.76% | 603,487,831 |
| 2019-07-15 | 2019-07-11 | 15.545 | 40,343,705 | +32,885 | 1.74% | 627,147,284 |
| 2019-07-12 | 2019-07-10 | 15.501 | 40,310,820 | +913 | 1.74% | 624,870,911 |
| 2019-07-11 | 2019-07-09 | 15.020 | 40,309,907 | -24,664 | 1.74% | 605,440,305 |
| 2019-07-10 | 2019-07-08 | 15.107 | 40,334,571 | +11,419 | 1.74% | 609,343,174 |
| 2019-07-09 | 2019-07-05 | 15.436 | 40,323,152 | +36,539 | 1.74% | 622,413,505 |
| 2019-07-08 | 2019-07-04 | 15.589 | 40,286,613 | -14,159 | 1.74% | 628,023,895 |
| 2019-07-05 | 2019-07-03 | 15.217 | 40,300,772 | -12,332 | 1.74% | 613,244,395 |
| 2019-07-04 | 2019-07-02 | 15.063 | 40,313,104 | -39,279 | 1.74% | 607,253,595 |
| 2019-07-03 | 2019-06-28 | 14.691 | 40,352,383 | +34,712 | 1.74% | 592,825,839 |
| 2019-07-02 | 2019-06-27 | 15.217 | 40,317,671 | -336,614 | 1.74% | 613,501,542 |
| 2019-06-28 | 2019-06-26 | 14.779 | 40,654,285 | -20,097 | 1.76% | 600,821,573 |
| 2019-06-25 | 2019-06-21 | 14.385 | 40,674,382 | -27,404 | 1.76% | 585,088,753 |
| 2019-06-24 | 2019-06-20 | 14.823 | 40,701,786 | -19,639 | 1.76% | 603,305,872 |
| 2019-06-21 | 2019-06-19 | 14.428 | 40,721,425 | -28,318 | 1.76% | 587,548,605 |
| 2019-06-20 | 2019-06-18 | 14.078 | 40,749,743 | -13,702 | 1.76% | 573,682,054 |
| 2019-06-19 | 2019-06-17 | 13.772 | 40,763,445 | -9,135 | 1.76% | 561,380,009 |
| 2019-06-18 | 2019-06-14 | 13.662 | 40,772,580 | +18,270 | 1.76% | 557,042,332 |
| 2019-06-17 | 2019-06-13 | 13.991 | 40,754,310 | -8,222 | 1.76% | 570,177,165 |
| 2019-06-14 | 2019-06-12 | 13.618 | 40,762,532 | +14,616 | 1.76% | 555,120,103 |
| 2019-06-13 | 2019-06-11 | 13.728 | 40,747,916 | -77,645 | 1.76% | 559,381,837 |
| 2019-06-12 | 2019-06-10 | 13.049 | 40,825,561 | +27,861 | 1.76% | 532,738,199 |
| 2019-06-11 | 2019-06-06 | 13.159 | 40,797,700 | +457 | 1.76% | 536,840,868 |
| 2019-06-10 | 2019-06-05 | 13.137 | 40,797,243 | +422,936 | 1.76% | 535,941,618 |
| 2019-06-06 | 2019-06-04 | 13.202 | 40,374,307 | -54,808 | 1.74% | 533,037,558 |
| 2019-06-05 | 2019-06-03 | 13.794 | 40,429,115 | +54,808 | 1.75% | 557,660,908 |
| 2019-06-04 | 2019-05-31 | 13.991 | 40,374,307 | +7,765 | 1.74% | 564,860,696 |
| 2019-06-03 | 2019-05-30 | 14.166 | 40,366,542 | +22,380 | 1.74% | 571,822,507 |
| 2019-05-29 | 2019-05-27 | 14.735 | 40,344,162 | -4,567 | 1.74% | 594,471,694 |
| 2019-05-27 | 2019-05-23 | 14.582 | 40,348,729 | -35,626 | 1.74% | 588,355,077 |
| 2019-05-24 | 2019-05-22 | 15.063 | 40,384,355 | -10,048 | 1.74% | 608,326,879 |
| 2019-05-23 | 2019-05-21 | 14.669 | 40,394,403 | +36,539 | 1.75% | 592,558,748 |
| 2019-05-22 | 2019-05-20 | 14.998 | 40,357,864 | +12,788 | 1.74% | 605,276,986 |
| 2019-05-21 | 2019-05-17 | 15.348 | 40,345,076 | +26,948 | 1.74% | 619,218,572 |
| 2019-05-20 | 2019-05-16 | 15.852 | 40,318,128 | +913 | 1.74% | 639,108,131 |
| 2019-05-17 | 2019-05-15 | 15.874 | 40,317,215 | -70,337 | 1.74% | 639,976,385 |
| 2019-05-16 | 2019-05-14 | 15.173 | 40,387,552 | +112,357 | 1.74% | 612,796,367 |
| 2019-05-15 | 2019-05-10 | 15.655 | 40,275,195 | -100,939 | 1.74% | 630,491,319 |
| 2019-05-14 | 2019-05-09 | 14.757 | 40,376,134 | +32,429 | 1.74% | 595,826,818 |
| 2019-05-09 | 2019-05-07 | 15.698 | 40,343,705 | -7,308 | 1.74% | 633,330,426 |
| 2019-05-08 | 2019-05-06 | 15.260 | 40,351,013 | +12,332 | 1.74% | 615,775,829 |
| 2019-05-06 | 2019-05-02 | 15.874 | 40,338,681 | +5,937 | 1.74% | 640,317,126 |
| 2019-05-02 | 2019-04-29 | 15.874 | 40,332,744 | -14,615 | 1.74% | 640,222,885 |
| 2019-04-30 | 2019-04-26 | 15.830 | 40,347,359 | +9,135 | 1.74% | 638,688,104 |
| 2019-04-29 | 2019-04-25 | 15.874 | 40,338,224 | -42,934 | 1.74% | 640,309,872 |
| 2019-04-26 | 2019-04-24 | 16.311 | 40,381,158 | -17,356 | 1.74% | 658,673,906 |
| 2019-04-25 | 2019-04-23 | 16.377 | 40,398,514 | +80,386 | 1.75% | 661,610,526 |
| 2019-04-24 | 2019-04-18 | 16.990 | 40,318,128 | -11,419 | 1.74% | 685,010,925 |
| 2019-04-23 | 2019-04-17 | 16.837 | 40,329,547 | +35,169 | 1.74% | 679,023,963 |
| 2019-04-18 | 2019-04-16 | 17.253 | 40,294,378 | -45,673 | 1.74% | 695,194,122 |
| 2019-04-17 | 2019-04-15 | 17.078 | 40,340,051 | +42,476 | 1.74% | 688,916,304 |
| 2019-04-16 | 2019-04-12 | 17.143 | 40,297,575 | +2,740 | 1.74% | 690,837,799 |
| 2019-04-15 | 2019-04-11 | 17.165 | 40,294,835 | +1,827 | 1.74% | 691,673,062 |
| 2019-04-12 | 2019-04-10 | 17.516 | 40,293,008 | -72,621 | 1.74% | 705,756,838 |
| 2019-04-11 | 2019-04-09 | 17.603 | 40,365,629 | -35,625 | 1.74% | 710,563,983 |
| 2019-04-10 | 2019-04-08 | 17.275 | 40,401,254 | +18,726 | 1.75% | 697,922,607 |
| 2019-04-09 | 2019-04-04 | 16.946 | 40,382,528 | -71,707 | 1.74% | 684,336,778 |
| 2019-04-08 | 2019-04-03 | 16.837 | 40,454,235 | -88,150 | 1.75% | 681,123,321 |
| 2019-04-04 | 2019-04-02 | 16.465 | 40,542,385 | +200,507 | 1.75% | 667,517,340 |
| 2019-04-03 | 2019-04-01 | 16.793 | 40,341,878 | -13,702 | 1.74% | 677,465,047 |
| 2019-04-02 | 2019-03-29 | 16.903 | 40,355,580 | -327,023 | 1.74% | 682,112,976 |
| 2019-04-01 | 2019-03-28 | 16.049 | 40,682,603 | +9,592 | 1.76% | 652,902,189 |
| 2019-03-29 | 2019-03-27 | 16.246 | 40,673,011 | -69,424 | 1.76% | 660,762,894 |
| 2019-03-28 | 2019-03-26 | 15.567 | 40,742,435 | -9,592 | 1.76% | 634,237,621 |
| 2019-03-27 | 2019-03-25 | 15.874 | 40,752,027 | -17,356 | 1.76% | 646,878,384 |
| 2019-03-26 | 2019-03-22 | 16.290 | 40,769,383 | +26,034 | 1.76% | 664,113,780 |
| 2019-03-25 | 2019-03-21 | 16.202 | 40,743,349 | -165,338 | 1.76% | 660,121,475 |
| 2019-03-22 | 2019-03-20 | 15.874 | 40,908,687 | +81,299 | 1.77% | 649,365,131 |
| 2019-03-21 | 2019-03-19 | 16.202 | 40,827,388 | +94,087 | 1.76% | 661,483,070 |
| 2019-03-20 | 2019-03-18 | 16.202 | 40,733,301 | +83,583 | 1.76% | 659,958,678 |
| 2019-03-19 | 2019-03-15 | 16.268 | 40,649,718 | +3,654 | 1.76% | 661,274,489 |
| 2019-03-18 | 2019-03-14 | 16.202 | 40,646,064 | -6,851 | 1.76% | 658,545,269 |
| 2019-03-15 | 2019-03-13 | 15.983 | 40,652,915 | -58,462 | 1.76% | 649,755,508 |
| 2019-03-14 | 2019-03-12 | 15.939 | 40,711,377 | -25,121 | 1.76% | 648,907,194 |
| 2019-03-13 | 2019-03-11 | 15.414 | 40,736,498 | +21,924 | 1.76% | 627,901,857 |
| 2019-03-12 | 2019-03-08 | 14.954 | 40,714,574 | +91,347 | 1.76% | 608,843,980 |
| 2019-03-11 | 2019-03-07 | 15.786 | 40,623,227 | +45,216 | 1.75% | 641,276,170 |
| 2019-03-08 | 2019-03-06 | 15.917 | 40,578,011 | -518,029 | 1.75% | 645,893,009 |
| 2019-03-07 | 2019-03-05 | 15.020 | 41,096,040 | +61,751 | 1.78% | 617,247,740 |
| 2019-03-06 | 2019-03-04 | 15.217 | 41,034,289 | -255,772 | 1.77% | 624,406,097 |
| 2019-03-05 | 2019-03-01 | 14.560 | 41,290,061 | -41,563 | 1.78% | 601,177,319 |
| 2019-03-04 | 2019-02-28 | 14.210 | 41,331,624 | +1,370 | 1.79% | 587,303,493 |
| 2019-03-01 | 2019-02-27 | 14.253 | 41,330,254 | -179,953 | 1.79% | 589,093,838 |
| 2019-02-28 | 2019-02-26 | 13.925 | 41,510,207 | -2,284 | 1.79% | 578,026,078 |
| 2019-02-27 | 2019-02-25 | 13.903 | 41,512,491 | +15,986 | 1.79% | 577,148,986 |
| 2019-02-26 | 2019-02-22 | 13.706 | 41,496,505 | -38,366 | 1.79% | 568,749,818 |
| 2019-02-25 | 2019-02-21 | 13.202 | 41,534,871 | -81,756 | 1.79% | 548,359,783 |
| 2019-02-22 | 2019-02-20 | 12.655 | 41,616,627 | +153,920 | 1.79% | 526,659,756 |
| 2019-02-21 | 2019-02-19 | 13.378 | 41,462,707 | +44,760 | 1.78% | 554,669,493 |
| 2019-02-20 | 2019-02-18 | 14.166 | 41,417,947 | -57,548 | 1.78% | 586,716,452 |
| 2019-02-19 | 2019-02-15 | 14.166 | 41,475,495 | +61,659 | 1.78% | 587,531,663 |
| 2019-02-18 | 2019-02-14 | 14.582 | 41,413,836 | -43,390 | 1.78% | 603,886,201 |
| 2019-02-15 | 2019-02-13 | 14.604 | 41,457,226 | +2,740 | 1.78% | 605,426,589 |
| 2019-02-14 | 2019-02-12 | 14.713 | 41,454,486 | -65,769 | 1.78% | 609,924,705 |
| 2019-02-13 | 2019-02-11 | 14.231 | 41,520,255 | -129,257 | 1.79% | 590,892,920 |
| 2019-02-12 | 2019-02-08 | 14.450 | 41,649,512 | -9,134 | 1.79% | 601,851,393 |
| 2019-02-11 | 2019-02-04 | 14.538 | 41,658,646 | +33,031 | 1.79% | 605,631,767 |
| 2019-02-08 | 2019-01-31 | 14.341 | 41,625,615 | -487,793 | 1.79% | 596,949,208 |
| 2019-02-01 | 2019-01-30 | 13.947 | 42,113,408 | -125,603 | 1.81% | 587,347,653 |
| 2019-01-31 | 2019-01-29 | 13.750 | 42,239,011 | -168,535 | 1.82% | 580,776,188 |
| 2019-01-30 | 2019-01-28 | 13.224 | 42,407,546 | +28,774 | 1.83% | 560,809,676 |
| 2019-01-29 | 2019-01-25 | 13.334 | 42,378,772 | -59,832 | 1.82% | 565,068,474 |
| 2019-01-28 | 2019-01-24 | 12.918 | 42,438,604 | -9,591 | 1.83% | 548,211,976 |
| 2019-01-25 | 2019-01-23 | 12.655 | 42,448,195 | +9,134 | 1.83% | 537,183,276 |
| 2019-01-24 | 2019-01-22 | 12.918 | 42,439,061 | +39,736 | 1.83% | 548,217,879 |
| 2019-01-23 | 2019-01-21 | 13.246 | 42,399,325 | +143,415 | 1.82% | 561,629,272 |
| 2019-01-22 | 2019-01-18 | 13.772 | 42,255,910 | -580,967 | 1.82% | 581,933,718 |
| 2019-01-21 | 2019-01-17 | 12.567 | 42,836,877 | -18,270 | 1.84% | 538,350,488 |
| 2019-01-18 | 2019-01-16 | 12.436 | 42,855,147 | -69,423 | 1.84% | 532,950,338 |
| 2019-01-17 | 2019-01-15 | 12.108 | 42,924,570 | -136,107 | 1.85% | 519,716,496 |
| 2019-01-16 | 2019-01-14 | 11.582 | 43,060,677 | +49,327 | 1.85% | 498,737,407 |
| 2019-01-15 | 2019-01-11 | 12.086 | 43,011,350 | -16,443 | 1.85% | 519,825,487 |
| 2019-01-14 | 2019-01-10 | 11.735 | 43,027,793 | -79,015 | 1.85% | 504,951,048 |
| 2019-01-11 | 2019-01-09 | 11.254 | 43,106,808 | +8,678 | 1.86% | 485,114,663 |
| 2019-01-10 | 2019-01-08 | 11.101 | 43,098,130 | -105,506 | 1.85% | 478,411,713 |
| 2019-01-09 | 2019-01-07 | 10.520 | 43,203,636 | -68,510 | 1.86% | 454,515,929 |
| 2019-01-08 | 2019-01-04 | 9.962 | 43,272,146 | -68,053 | 1.86% | 431,077,393 |
| 2019-01-07 | 2019-01-03 | 9.196 | 43,340,199 | +152,549 | 1.87% | 398,543,388 |
| 2019-01-04 | 2019-01-02 | 10.039 | 43,187,650 | +157,117 | 1.86% | 433,545,148 |
| 2019-01-03 | 2018-12-31 | 10.991 | 43,030,533 | -145,242 | 1.85% | 472,950,686 |
| 2019-01-02 | 2018-12-27 | 10.203 | 43,175,775 | +35,169 | 1.86% | 440,515,786 |
| 2018-12-28 | 2018-12-24 | 10.586 | 43,140,606 | +53,895 | 1.86% | 456,686,462 |
| 2018-12-27 | 2018-12-20 | 10.838 | 43,086,711 | +22,836 | 1.85% | 466,964,602 |
| 2018-12-21 | 2018-12-19 | 10.739 | 43,063,875 | +92,261 | 1.85% | 462,474,227 |
| 2018-12-20 | 2018-12-18 | 11.232 | 42,971,614 | +18,269 | 1.85% | 482,652,376 |
| 2018-12-19 | 2018-12-17 | 11.560 | 42,953,345 | -12,332 | 1.85% | 496,553,823 |
| 2018-12-18 | 2018-12-14 | 11.473 | 42,965,677 | +42,020 | 1.85% | 492,933,534 |
| 2018-12-17 | 2018-12-13 | 11.714 | 42,923,657 | -33,798 | 1.85% | 502,789,171 |
| 2018-12-14 | 2018-12-12 | 11.341 | 42,957,455 | +22,380 | 1.85% | 487,196,008 |
| 2018-12-13 | 2018-12-11 | 11.495 | 42,935,075 | -49,784 | 1.85% | 493,522,488 |
| 2018-12-12 | 2018-12-10 | 11.144 | 42,984,859 | +15,985 | 1.85% | 479,036,611 |
| 2018-12-11 | 2018-12-07 | 11.210 | 42,968,874 | +60,289 | 1.85% | 481,680,818 |
| 2018-12-10 | 2018-12-06 | 11.648 | 42,908,585 | +237,959 | 1.85% | 499,794,235 |
| 2018-12-07 | 2018-12-05 | 13.071 | 42,670,626 | -6,851 | 1.84% | 557,748,952 |
| 2018-12-06 | 2018-12-04 | 13.202 | 42,677,477 | -717,074 | 1.84% | 563,444,919 |
| 2018-12-05 | 2018-12-03 | 12.721 | 43,394,551 | -133,823 | 1.87% | 552,009,750 |
| 2018-12-04 | 2018-11-30 | 12.611 | 43,528,374 | +31,058 | 1.87% | 548,946,911 |
| 2018-12-03 | 2018-11-29 | 12.699 | 43,497,316 | +39,279 | 1.87% | 552,364,642 |
| 2018-11-30 | 2018-11-28 | 13.159 | 43,458,037 | +27,861 | 1.87% | 571,847,194 |
| 2018-11-29 | 2018-11-27 | 13.246 | 43,430,176 | +18,269 | 1.87% | 575,284,114 |
| 2018-11-28 | 2018-11-26 | 13.159 | 43,411,907 | +36,539 | 1.87% | 571,240,188 |
| 2018-11-27 | 2018-11-23 | 13.290 | 43,375,368 | +12,332 | 1.87% | 576,457,483 |
| 2018-11-26 | 2018-11-22 | 13.509 | 43,363,036 | -12,789 | 1.87% | 585,787,719 |
| 2018-11-23 | 2018-11-21 | 13.618 | 43,375,825 | -86,780 | 1.87% | 590,708,949 |
| 2018-11-22 | 2018-11-20 | 13.093 | 43,462,605 | +72,621 | 1.87% | 569,052,524 |
| 2018-11-21 | 2018-11-19 | 13.553 | 43,389,984 | +77,645 | 1.87% | 588,051,763 |
| 2018-11-20 | 2018-11-16 | 13.159 | 43,312,339 | +58,463 | 1.86% | 569,930,012 |
| 2018-11-19 | 2018-11-15 | 13.137 | 43,253,876 | +62,116 | 1.86% | 568,213,697 |
| 2018-11-16 | 2018-11-14 | 13.640 | 43,191,760 | +110,529 | 1.86% | 589,147,943 |
| 2018-11-15 | 2018-11-13 | 14.210 | 43,081,231 | +112,814 | 1.85% | 612,164,610 |
| 2018-11-14 | 2018-11-12 | 14.122 | 42,968,417 | +239,329 | 1.85% | 606,798,483 |
| 2018-11-13 | 2018-11-09 | 14.144 | 42,729,088 | +31,972 | 1.84% | 604,354,220 |
| 2018-11-12 | 2018-11-08 | 14.122 | 42,697,116 | -69,424 | 1.84% | 602,967,180 |
| 2018-11-09 | 2018-11-07 | 13.618 | 42,766,540 | -18,269 | 1.84% | 582,411,467 |
| 2018-11-08 | 2018-11-06 | 13.596 | 42,784,809 | +326,109 | 1.84% | 581,723,509 |
| 2018-11-07 | 2018-11-05 | 13.575 | 42,458,700 | +64,399 | 1.83% | 576,359,956 |
| 2018-11-06 | 2018-11-02 | 13.991 | 42,394,301 | -106,419 | 1.82% | 593,121,620 |
| 2018-11-05 | 2018-11-01 | 12.808 | 42,500,720 | -47,957 | 1.83% | 544,361,712 |
| 2018-11-02 | 2018-10-31 | 12.458 | 42,548,677 | -29,231 | 1.83% | 530,070,634 |
| 2018-11-01 | 2018-10-30 | 12.042 | 42,577,908 | -18,726 | 1.83% | 512,722,559 |
| 2018-10-31 | 2018-10-29 | 12.130 | 42,596,634 | -70,338 | 1.83% | 516,678,589 |
| 2018-10-30 | 2018-10-26 | 12.436 | 42,666,972 | +50,241 | 1.84% | 530,610,178 |
| 2018-10-29 | 2018-10-25 | 12.808 | 42,616,731 | +36,996 | 1.83% | 545,847,615 |
| 2018-10-26 | 2018-10-24 | 13.005 | 42,579,735 | +12,332 | 1.83% | 553,764,125 |
| 2018-10-25 | 2018-10-23 | 13.181 | 42,567,403 | +23,293 | 1.83% | 561,059,685 |
| 2018-10-24 | 2018-10-22 | 13.356 | 42,544,110 | -65,770 | 1.83% | 568,204,535 |
| 2018-10-23 | 2018-10-19 | 12.786 | 42,609,880 | +9,592 | 1.83% | 544,826,942 |
| 2018-10-22 | 2018-10-18 | 12.370 | 42,600,288 | +22,836 | 1.83% | 526,982,751 |
| 2018-10-18 | 2018-10-15 | 12.546 | 42,577,452 | -13,245 | 1.83% | 534,157,963 |
| 2018-10-16 | 2018-10-12 | 12.524 | 42,590,697 | +4,568 | 1.83% | 533,391,627 |
| 2018-10-15 | 2018-10-11 | 12.414 | 42,586,129 | -69,424 | 1.83% | 528,672,404 |
| 2018-10-12 | 2018-10-10 | 13.093 | 42,655,553 | +18,726 | 1.84% | 558,485,855 |
| 2018-10-11 | 2018-10-09 | 13.246 | 42,636,827 | -416,543 | 1.83% | 564,775,267 |
| 2018-10-10 | 2018-10-08 | 13.049 | 43,053,370 | -7,764 | 1.85% | 561,809,177 |
| 2018-10-09 | 2018-10-05 | 13.837 | 43,061,134 | +13,702 | 1.85% | 595,851,392 |
| 2018-10-08 | 2018-10-04 | 13.794 | 43,047,432 | -50,698 | 1.85% | 593,776,787 |
| 2018-10-05 | 2018-10-03 | 13.794 | 43,098,130 | +60,746 | 1.85% | 594,476,093 |
| 2018-10-03 | 2018-09-28 | 14.407 | 43,037,384 | -190,002 | 1.85% | 620,022,109 |
| 2018-10-02 | 2018-09-27 | 14.604 | 43,227,386 | -107,333 | 1.86% | 631,277,376 |
| 2018-09-28 | 2018-09-26 | 14.472 | 43,334,719 | -950,466 | 1.86% | 627,152,072 |
| 2018-09-27 | 2018-09-24 | 13.750 | 44,285,185 | -88,606 | 1.91% | 608,910,586 |
| 2018-09-26 | 2018-09-21 | 14.188 | 44,373,791 | +305,555 | 1.91% | 629,559,754 |
| 2018-09-24 | 2018-09-20 | 13.837 | 44,068,236 | +311,951 | 1.90% | 609,787,001 |
| 2018-09-21 | 2018-09-19 | 14.779 | 43,756,285 | -367,672 | 1.88% | 646,665,412 |
| 2018-09-20 | 2018-09-18 | 14.275 | 44,123,957 | -457 | 1.90% | 629,879,488 |
| 2018-09-19 | 2018-09-17 | 14.012 | 44,124,414 | +31,058 | 1.90% | 618,293,018 |
| 2018-09-18 | 2018-09-14 | 14.538 | 44,093,356 | +850,898 | 1.90% | 641,027,486 |
| 2018-09-17 | 2018-09-13 | 14.122 | 43,242,458 | -51,154 | 1.86% | 610,668,480 |
| 2018-09-14 | 2018-09-12 | 14.560 | 43,293,612 | +5,937 | 1.86% | 630,348,732 |
| 2018-09-13 | 2018-09-11 | 15.676 | 43,287,675 | +174,930 | 1.86% | 678,598,195 |
| 2018-09-12 | 2018-09-10 | 16.421 | 43,112,745 | -593,756 | 1.86% | 707,949,625 |
| 2018-09-11 | 2018-09-07 | 16.355 | 43,706,501 | -17,356 | 1.88% | 714,828,828 |
| 2018-09-10 | 2018-09-06 | 16.399 | 43,723,857 | -997,510 | 1.88% | 717,027,315 |
| 2018-09-07 | 2018-09-05 | 16.508 | 44,721,367 | -2,681,493 | 1.92% | 738,281,241 |
| 2018-09-06 | 2018-09-04 | 16.552 | 47,402,860 | -2,426,178 | 2.04% | 784,624,307 |
| 2018-09-05 | 2018-09-03 | 16.268 | 49,829,038 | -195,939 | 2.14% | 810,600,251 |
| 2018-09-04 | 2018-08-31 | 16.399 | 50,024,977 | +13,702 | 2.15% | 820,359,351 |
| 2018-09-03 | 2018-08-30 | 16.487 | 50,011,275 | -4,568 | 2.15% | 824,514,543 |
| 2018-08-31 | 2018-08-29 | 16.815 | 50,015,843 | +61,660 | 2.15% | 841,015,947 |
| 2018-08-30 | 2018-08-28 | 16.946 | 49,954,183 | -79,472 | 2.15% | 846,541,471 |
| 2018-08-29 | 2018-08-27 | 16.727 | 50,033,655 | +4,110 | 2.15% | 836,933,604 |
| 2018-08-28 | 2018-08-24 | 16.071 | 50,029,545 | -78,558 | 2.15% | 804,003,669 |
| 2018-08-27 | 2018-08-23 | 15.874 | 50,108,103 | -824,407 | 2.16% | 795,392,306 |
| 2018-08-24 | 2018-08-22 | 15.260 | 50,932,510 | +4,602,668 | 2.19% | 777,254,553 |
| 2018-08-23 | 2018-08-21 | 15.282 | 46,329,842 | +33,799 | 1.99% | 708,029,999 |
| 2018-08-22 | 2018-08-20 | 16.355 | 46,296,043 | +946,812 | 1.99% | 757,181,321 |
| 2018-08-21 | 2018-08-17 | 15.326 | 45,349,231 | -58,462 | 1.95% | 695,029,734 |
| 2018-08-20 | 2018-08-16 | 16.290 | 45,407,693 | +16,899 | 1.95% | 739,669,635 |
| 2018-08-17 | 2018-08-15 | 16.027 | 45,390,794 | -457 | 1.95% | 727,468,643 |
| 2018-08-16 | 2018-08-14 | 17.647 | 45,391,251 | -21,923 | 1.95% | 801,018,620 |
| 2018-08-15 | 2018-08-13 | 17.844 | 45,413,174 | +21,923 | 1.95% | 810,354,191 |
| 2018-08-14 | 2018-08-10 | 18.019 | 45,391,251 | -5,937 | 1.95% | 817,913,554 |
| 2018-08-13 | 2018-08-09 | 18.129 | 45,397,188 | +2,283 | 1.95% | 822,990,282 |
| 2018-08-10 | 2018-08-08 | 18.172 | 45,394,905 | -15,985 | 1.95% | 824,936,693 |
| 2018-08-09 | 2018-08-07 | 17.669 | 45,410,890 | +6,851 | 1.95% | 802,359,439 |
| 2018-08-08 | 2018-08-06 | 17.362 | 45,404,039 | +19,183 | 1.95% | 788,320,994 |
| 2018-08-07 | 2018-08-03 | 18.216 | 45,384,856 | +22,380 | 1.95% | 826,741,437 |
| 2018-08-06 | 2018-08-02 | 18.523 | 45,362,476 | -15,529 | 1.96% | 840,238,412 |
| 2018-08-03 | 2018-08-01 | 18.939 | 45,378,005 | -290,484 | 1.96% | 859,403,115 |
| 2018-08-02 | 2018-07-31 | 18.326 | 45,668,489 | +15,529 | 1.97% | 836,907,612 |
| 2018-08-01 | 2018-07-30 | 18.698 | 45,652,960 | +28,774 | 1.97% | 853,615,376 |
| 2018-07-31 | 2018-07-27 | 19.683 | 45,624,186 | -33,798 | 1.97% | 898,028,745 |
| 2018-07-30 | 2018-07-26 | 19.771 | 45,657,984 | +809,335 | 1.97% | 902,692,635 |
| 2018-07-27 | 2018-07-25 | 19.201 | 44,848,649 | -2,284 | 1.93% | 861,161,045 |
| 2018-07-26 | 2018-07-24 | 18.654 | 44,850,933 | +36,082 | 1.93% | 836,655,160 |
| 2018-07-25 | 2018-07-23 | 19.727 | 44,814,851 | +48,871 | 1.93% | 884,060,864 |
| 2018-07-24 | 2018-07-20 | 20.209 | 44,765,980 | +2,284 | 1.93% | 904,659,639 |
| 2018-07-23 | 2018-07-19 | 20.252 | 44,763,696 | -21,467 | 1.93% | 906,573,642 |
| 2018-07-20 | 2018-07-18 | 20.033 | 44,785,163 | -60,289 | 1.93% | 897,202,904 |
| 2018-07-19 | 2018-07-17 | 19.377 | 44,845,452 | +10,048 | 1.93% | 868,954,614 |
| 2018-07-18 | 2018-07-16 | 19.836 | 44,835,404 | -163,968 | 1.93% | 889,374,560 |
| 2018-07-17 | 2018-07-13 | 19.836 | 44,999,372 | +41,563 | 1.94% | 892,627,100 |
| 2018-07-16 | 2018-07-12 | 19.661 | 44,957,809 | -213,295 | 1.94% | 883,928,002 |
| 2018-07-13 | 2018-07-11 | 18.698 | 45,171,104 | +6,394 | 1.95% | 844,605,671 |
| 2018-07-12 | 2018-07-10 | 19.267 | 45,164,710 | -120,121 | 1.95% | 870,196,467 |
| 2018-07-11 | 2018-07-09 | 19.201 | 45,284,831 | -9,135 | 1.95% | 869,536,390 |
| 2018-07-10 | 2018-07-06 | 18.413 | 45,293,966 | -21,467 | 1.95% | 834,010,970 |
| 2018-07-09 | 2018-07-05 | 17.735 | 45,315,433 | -10,048 | 1.95% | 803,649,299 |
| 2018-07-06 | 2018-07-04 | 18.151 | 45,325,481 | -26,490 | 1.95% | 822,682,709 |
| 2018-07-05 | 2018-07-03 | 18.983 | 45,351,971 | -25,121 | 1.96% | 860,895,983 |
| 2018-07-04 | 2018-06-29 | 19.508 | 45,377,092 | -120,121 | 1.96% | 885,217,074 |
| 2018-07-03 | 2018-06-28 | 18.708 | 45,497,213 | -73,078 | 1.96% | 851,140,377 |
| 2018-06-29 | 2018-06-27 | 19.631 | 45,570,291 | +21,917 | 1.96% | 894,581,886 |
| 2018-06-28 | 2018-06-26 | 20.686 | 45,548,374 | -1,364 | 1.97% | 942,213,539 |
| 2018-06-27 | 2018-06-25 | 20.620 | 45,549,738 | -15,467 | 1.97% | 939,237,796 |
| 2018-06-26 | 2018-06-22 | 20.994 | 45,565,205 | +9,553 | 1.97% | 956,584,940 |
| 2018-06-25 | 2018-06-21 | 21.016 | 45,555,652 | +27,749 | 1.97% | 957,385,836 |
| 2018-06-22 | 2018-06-20 | 21.324 | 45,527,903 | -23,655 | 1.97% | 970,814,425 |
| 2018-06-21 | 2018-06-19 | 20.774 | 45,551,558 | -14,102 | 1.97% | 946,284,842 |
| 2018-06-20 | 2018-06-15 | 20.884 | 45,565,660 | +13,647 | 1.97% | 951,586,144 |
| 2018-06-19 | 2018-06-14 | 21.345 | 45,552,013 | +10,918 | 1.97% | 972,329,904 |
| 2018-06-15 | 2018-06-13 | 21.170 | 45,541,095 | +214,711 | 1.97% | 964,087,817 |
| 2018-06-14 | 2018-06-12 | 22.203 | 45,326,384 | +34,117 | 1.96% | 1,006,373,719 |
| 2018-06-13 | 2018-06-11 | 22.862 | 45,292,267 | +4,549 | 1.96% | 1,035,486,014 |
| 2018-06-12 | 2018-06-08 | 22.093 | 45,287,718 | +45,035 | 1.96% | 1,000,537,426 |
| 2018-06-11 | 2018-06-07 | 22.697 | 45,242,683 | +2,730 | 1.96% | 1,026,893,137 |
| 2018-06-08 | 2018-06-06 | 23.632 | 45,239,953 | -167,403 | 1.96% | 1,069,097,831 |
| 2018-06-07 | 2018-06-05 | 23.357 | 45,407,356 | +124,642 | 1.97% | 1,060,576,481 |
| 2018-06-06 | 2018-06-04 | 24.731 | 45,282,714 | +178,320 | 1.96% | 1,119,880,828 |
| 2018-06-05 | 2018-06-01 | 24.291 | 45,104,394 | +54,133 | 1.95% | 1,095,640,228 |
| 2018-06-04 | 2018-05-31 | 24.676 | 45,050,261 | +59,136 | 1.95% | 1,111,656,215 |
| 2018-06-01 | 2018-05-30 | 23.742 | 44,991,125 | +124,187 | 1.95% | 1,068,162,796 |
| 2018-05-31 | 2018-05-29 | 23.687 | 44,866,938 | +10,463 | 1.94% | 1,062,748,620 |
| 2018-05-30 | 2018-05-28 | 24.126 | 44,856,475 | -9,098 | 1.94% | 1,082,222,378 |
| 2018-05-29 | 2018-05-25 | 22.697 | 44,865,573 | -34,117 | 1.94% | 1,018,333,705 |
| 2018-05-28 | 2018-05-24 | 22.258 | 44,899,690 | +4,549 | 1.94% | 999,367,481 |
| 2018-05-25 | 2018-05-23 | 22.148 | 44,895,141 | +20,470 | 1.94% | 994,331,582 |
| 2018-05-24 | 2018-05-21 | 21.983 | 44,874,671 | +11,372 | 1.94% | 986,479,618 |
| 2018-05-23 | 2018-05-18 | 22.203 | 44,863,299 | +910 | 1.94% | 996,091,924 |
| 2018-05-21 | 2018-05-17 | 22.313 | 44,862,389 | +21,835 | 1.94% | 1,001,002,768 |
| 2018-05-18 | 2018-05-16 | 22.203 | 44,840,554 | +20,471 | 1.94% | 995,586,921 |
| 2018-05-17 | 2018-05-15 | 22.203 | 44,820,083 | -50,494 | 1.94% | 995,132,407 |
| 2018-05-16 | 2018-05-14 | 21.389 | 44,870,577 | +85,521 | 1.94% | 959,757,100 |
| 2018-05-15 | 2018-05-11 | 20.972 | 44,785,056 | -97,348 | 1.94% | 939,222,170 |
| 2018-05-14 | 2018-05-10 | 20.906 | 44,882,404 | -168,312 | 1.94% | 938,303,782 |
| 2018-05-11 | 2018-05-09 | 20.664 | 45,050,716 | -19,106 | 1.95% | 930,928,638 |
| 2018-05-10 | 2018-05-08 | 20.620 | 45,069,822 | -9,553 | 1.95% | 929,341,905 |
| 2018-05-09 | 2018-05-07 | 20.444 | 45,079,375 | +19,106 | 1.95% | 921,611,051 |
| 2018-05-08 | 2018-05-04 | 20.027 | 45,060,269 | -17,741 | 1.95% | 902,399,812 |
| 2018-05-07 | 2018-05-03 | 19.323 | 45,078,010 | +14,102 | 1.95% | 871,044,715 |
| 2018-05-04 | 2018-05-02 | 19.433 | 45,063,908 | +25,929 | 1.95% | 875,725,419 |
| 2018-05-03 | 2018-04-30 | 18.664 | 45,037,979 | +1,819 | 1.95% | 840,569,105 |
| 2018-05-02 | 2018-04-27 | 18.817 | 45,036,160 | +96,894 | 1.95% | 847,465,363 |
| 2018-04-30 | 2018-04-26 | 18.839 | 44,939,266 | +57,317 | 1.95% | 846,629,966 |
| 2018-04-27 | 2018-04-25 | 19.059 | 44,881,949 | +149,661 | 1.94% | 855,416,542 |
| 2018-04-26 | 2018-04-24 | 19.675 | 44,732,288 | -96,893 | 1.94% | 880,097,904 |
| 2018-04-25 | 2018-04-23 | 19.631 | 44,829,181 | +8,643 | 1.94% | 880,033,294 |
| 2018-04-24 | 2018-04-20 | 20.422 | 44,820,538 | -20,926 | 1.94% | 915,334,050 |
| 2018-04-23 | 2018-04-19 | 20.840 | 44,841,464 | -9,552 | 1.94% | 934,490,648 |
| 2018-04-20 | 2018-04-18 | 19.455 | 44,851,016 | -51,404 | 1.94% | 872,574,255 |
| 2018-04-19 | 2018-04-17 | 19.389 | 44,902,420 | +2,275 | 1.94% | 870,613,049 |
| 2018-04-18 | 2018-04-16 | 20.136 | 44,900,145 | +5,458 | 1.94% | 904,128,286 |
| 2018-04-17 | 2018-04-13 | 20.466 | 44,894,687 | +11,373 | 1.94% | 918,822,176 |
| 2018-04-16 | 2018-04-12 | 21.082 | 44,883,314 | -10,918 | 1.94% | 946,216,163 |
| 2018-04-12 | 2018-04-10 | 21.104 | 44,894,232 | +24,565 | 1.94% | 947,433,243 |
| 2018-04-11 | 2018-04-09 | 21.389 | 44,869,667 | -18,196 | 1.94% | 959,737,636 |
| 2018-04-10 | 2018-04-06 | 20.884 | 44,887,863 | +18,651 | 1.94% | 937,431,137 |
| 2018-04-09 | 2018-04-04 | 20.290 | 44,869,212 | +78,242 | 1.94% | 910,409,923 |
| 2018-04-06 | 2018-04-03 | 19.411 | 44,790,970 | +50,494 | 1.94% | 869,436,784 |
| 2018-04-04 | 2018-03-29 | 19.433 | 44,740,476 | +454 | 1.94% | 869,440,176 |
| 2018-04-03 | 2018-03-28 | 19.433 | 44,740,022 | +166,038 | 1.94% | 869,431,353 |
| 2018-03-29 | 2018-03-27 | 19.697 | 44,573,984 | -120,093 | 1.93% | 877,963,178 |
| 2018-03-28 | 2018-03-26 | 18.773 | 44,694,077 | -54,588 | 1.93% | 839,063,217 |
| 2018-03-27 | 2018-03-23 | 18.202 | 44,748,665 | +91,435 | 1.94% | 814,511,573 |
| 2018-03-26 | 2018-03-22 | 19.147 | 44,657,230 | -83,701 | 1.93% | 855,060,364 |
| 2018-03-23 | 2018-03-21 | 18.883 | 44,740,931 | +19,105 | 1.94% | 844,860,527 |
| 2018-03-22 | 2018-03-20 | 19.961 | 44,721,826 | -1,069,008 | 1.94% | 892,672,622 |
| 2018-03-21 | 2018-03-19 | 18.883 | 45,790,834 | -23,654 | 1.98% | 864,686,257 |
| 2018-03-20 | 2018-03-16 | 18.312 | 45,814,488 | -30,933 | 1.98% | 838,947,295 |
| 2018-03-19 | 2018-03-15 | 18.268 | 45,845,421 | -39,577 | 1.98% | 837,498,096 |
| 2018-03-16 | 2018-03-14 | 17.454 | 45,884,998 | -49,583 | 1.99% | 800,899,567 |
| 2018-03-15 | 2018-03-13 | 17.586 | 45,934,581 | +63,685 | 1.99% | 807,823,691 |
| 2018-03-14 | 2018-03-12 | 17.960 | 45,870,896 | +29,569 | 1.99% | 823,846,155 |
| 2018-03-13 | 2018-03-09 | 18.048 | 45,841,327 | -144,658 | 1.98% | 827,346,011 |
| 2018-03-12 | 2018-03-08 | 17.520 | 45,985,985 | -14,556 | 1.99% | 805,694,973 |
| 2018-03-09 | 2018-03-07 | 16.751 | 46,000,541 | -66,415 | 1.99% | 770,556,964 |
| 2018-03-08 | 2018-03-06 | 16.487 | 46,066,956 | -19,561 | 1.99% | 759,517,209 |
| 2018-03-07 | 2018-03-05 | 15.740 | 46,086,517 | -8,643 | 2.00% | 725,393,649 |
| 2018-03-06 | 2018-03-02 | 16.377 | 46,095,160 | +10,463 | 2.00% | 754,915,667 |
| 2018-03-05 | 2018-03-01 | 16.421 | 46,084,697 | -25,475 | 2.00% | 756,770,471 |
| 2018-03-02 | 2018-02-28 | 16.377 | 46,110,172 | +3,640 | 2.00% | 755,161,524 |
| 2018-03-01 | 2018-02-27 | 16.179 | 46,106,532 | +67,779 | 2.00% | 745,979,874 |
| 2018-02-28 | 2018-02-26 | 16.817 | 46,038,753 | +3,185 | 1.99% | 774,233,264 |
| 2018-02-27 | 2018-02-23 | 16.421 | 46,035,568 | +40,030 | 1.99% | 755,963,709 |
| 2018-02-26 | 2018-02-22 | 16.817 | 45,995,538 | -3,639 | 1.99% | 773,506,518 |
| 2018-02-23 | 2018-02-21 | 16.905 | 45,999,177 | -44,125 | 1.99% | 777,612,513 |
| 2018-02-22 | 2018-02-20 | 16.839 | 46,043,302 | -49,583 | 1.99% | 775,321,934 |
| 2018-02-21 | 2018-02-15 | 16.509 | 46,092,885 | +87,340 | 2.00% | 760,957,967 |
| 2018-02-20 | 2018-02-13 | 15.982 | 46,005,545 | +56,862 | 1.99% | 735,243,900 |
| 2018-02-14 | 2018-02-12 | 15.498 | 45,948,683 | +36,392 | 1.99% | 712,113,180 |
| 2018-02-13 | 2018-02-09 | 15.366 | 45,912,291 | -117,819 | 1.99% | 705,493,439 |
| 2018-02-12 | 2018-02-08 | 15.982 | 46,030,110 | -4,549 | 1.99% | 735,636,489 |
| 2018-02-09 | 2018-02-07 | 15.454 | 46,034,659 | +105,536 | 1.99% | 711,421,678 |
| 2018-02-08 | 2018-02-06 | 15.740 | 45,929,123 | +286,131 | 1.99% | 722,916,295 |
| 2018-02-07 | 2018-02-05 | 16.707 | 45,642,992 | +24,564 | 1.98% | 762,560,907 |
| 2018-02-06 | 2018-02-02 | 17.125 | 45,618,428 | -41,850 | 1.98% | 781,204,277 |
| 2018-02-05 | 2018-02-01 | 17.147 | 45,660,278 | +18,196 | 1.98% | 782,924,698 |
| 2018-02-02 | 2018-01-31 | 17.520 | 45,642,082 | -35,028 | 1.98% | 799,669,639 |
| 2018-02-01 | 2018-01-30 | 17.059 | 45,677,110 | -8,643 | 1.98% | 779,196,833 |
| 2018-01-31 | 2018-01-29 | 16.883 | 45,685,753 | +31,388 | 1.98% | 771,309,795 |
| 2018-01-30 | 2018-01-26 | 17.125 | 45,654,365 | +4,094 | 1.98% | 781,819,689 |
| 2018-01-29 | 2018-01-25 | 16.883 | 45,650,271 | -66,415 | 1.98% | 770,710,755 |
| 2018-01-26 | 2018-01-24 | 17.367 | 45,716,686 | -300,687 | 1.98% | 793,941,807 |
| 2018-01-25 | 2018-01-23 | 16.883 | 46,017,373 | -882,955 | 1.99% | 776,908,515 |
| 2018-01-24 | 2018-01-22 | 16.751 | 46,900,328 | -2,147,569 | 2.03% | 785,629,333 |
| 2018-01-23 | 2018-01-19 | 17.608 | 49,047,897 | +292,044 | 2.12% | 863,653,916 |
| 2018-01-22 | 2018-01-18 | 18.092 | 48,755,853 | +19,561 | 2.11% | 882,091,086 |
| 2018-01-19 | 2018-01-17 | 18.576 | 48,736,292 | +344,812 | 2.11% | 905,307,320 |
| 2018-01-18 | 2018-01-16 | 19.081 | 48,391,480 | +32,752 | 2.10% | 923,369,381 |
| 2018-01-17 | 2018-01-15 | 18.576 | 48,358,728 | +297,048 | 2.09% | 898,293,831 |
| 2018-01-16 | 2018-01-12 | 19.477 | 48,061,680 | -25,019 | 2.08% | 936,094,101 |
| 2018-01-15 | 2018-01-11 | 18.795 | 48,086,699 | -24,110 | 2.08% | 903,811,617 |
| 2018-01-12 | 2018-01-10 | 18.114 | 48,110,809 | +90,979 | 2.08% | 871,478,567 |
| 2018-01-11 | 2018-01-09 | 18.268 | 48,019,830 | +271,574 | 2.08% | 877,219,912 |
| 2018-01-10 | 2018-01-08 | 18.356 | 47,748,256 | -58,227 | 2.07% | 876,457,433 |
| 2018-01-09 | 2018-01-05 | 18.356 | 47,806,483 | +25,474 | 2.07% | 877,526,236 |
| 2018-01-08 | 2018-01-04 | 18.620 | 47,781,009 | -79,152 | 2.07% | 889,663,076 |
| 2018-01-05 | 2018-01-03 | 17.718 | 47,860,161 | -35,937 | 2.07% | 848,000,359 |
| 2018-01-04 | 2018-01-02 | 17.828 | 47,896,098 | -85,975 | 2.07% | 853,901,600 |
| 2018-01-03 | 2017-12-29 | 16.861 | 47,982,073 | -7,278 | 2.08% | 809,023,637 |
| 2017-12-29 | 2017-12-27 | 16.619 | 47,989,351 | +3,184 | 2.08% | 797,541,905 |
| 2017-12-28 | 2017-12-22 | 16.597 | 47,986,167 | -15,012 | 2.08% | 796,434,110 |
| 2017-12-27 | 2017-12-21 | 15.938 | 48,001,179 | -14,556 | 2.08% | 765,026,978 |
| 2017-12-22 | 2017-12-20 | 15.432 | 48,015,735 | +37,756 | 2.08% | 740,981,786 |
| 2017-12-21 | 2017-12-19 | 15.850 | 47,977,979 | +15,466 | 2.08% | 760,438,425 |
| 2017-12-20 | 2017-12-18 | 15.982 | 47,962,513 | +4,549 | 2.08% | 766,519,451 |
| 2017-12-19 | 2017-12-15 | 16.377 | 47,957,964 | -33,662 | 2.08% | 785,423,424 |
| 2017-12-18 | 2017-12-14 | 16.223 | 47,991,626 | -44,125 | 2.08% | 778,589,720 |
| 2017-12-15 | 2017-12-13 | 15.696 | 48,035,751 | -9,553 | 2.08% | 753,962,309 |
| 2017-12-14 | 2017-12-12 | 15.410 | 48,045,304 | +18,196 | 2.08% | 740,381,917 |
| 2017-12-13 | 2017-12-11 | 16.092 | 48,027,108 | +41,851 | 2.08% | 772,830,683 |
| 2017-12-12 | 2017-12-08 | 15.916 | 47,985,257 | -83,247 | 2.08% | 763,718,359 |
| 2017-12-11 | 2017-12-07 | 15.300 | 48,068,504 | +59,137 | 2.08% | 735,455,982 |
| 2017-12-08 | 2017-12-06 | 14.926 | 48,009,367 | -97,803 | 2.08% | 716,609,553 |
| 2017-12-07 | 2017-12-05 | 15.542 | 48,107,170 | +110,540 | 2.08% | 747,680,514 |
| 2017-12-06 | 2017-12-04 | 16.399 | 47,996,630 | +18,196 | 2.08% | 787,111,780 |
| 2017-12-05 | 2017-12-01 | 16.377 | 47,978,434 | -13,192 | 2.08% | 785,758,668 |
| 2017-12-04 | 2017-11-30 | 16.707 | 47,991,626 | -6,369 | 2.08% | 801,799,712 |
| 2017-12-01 | 2017-11-29 | 16.685 | 47,997,995 | -28,203 | 2.08% | 800,850,980 |
| 2017-11-30 | 2017-11-28 | 16.619 | 48,026,198 | +15,921 | 2.08% | 798,154,271 |
| 2017-11-29 | 2017-11-27 | 16.487 | 48,010,277 | +49,129 | 2.08% | 791,557,219 |
| 2017-11-28 | 2017-11-24 | 16.795 | 47,961,148 | -78,242 | 2.08% | 805,507,832 |
| 2017-11-27 | 2017-11-23 | 16.597 | 48,039,390 | +66,415 | 2.08% | 797,317,461 |
| 2017-11-24 | 2017-11-22 | 17.345 | 47,972,975 | -32,753 | 2.08% | 832,071,207 |
| 2017-11-23 | 2017-11-21 | 16.861 | 48,005,728 | +455 | 2.08% | 809,422,483 |
| 2017-11-22 | 2017-11-20 | 16.597 | 48,005,273 | -56,407 | 2.08% | 796,751,215 |
| 2017-11-21 | 2017-11-17 | 16.927 | 48,061,680 | -10,463 | 2.08% | 813,535,506 |
| 2017-11-20 | 2017-11-16 | 16.993 | 48,072,143 | +28,204 | 2.08% | 816,882,921 |
| 2017-11-17 | 2017-11-15 | 16.619 | 48,043,939 | -6,320 | 2.08% | 798,449,111 |
| 2017-11-16 | 2017-11-14 | 17.433 | 48,050,259 | -113,725 | 2.08% | 837,636,820 |
| 2017-11-15 | 2017-11-13 | 17.433 | 48,163,984 | +37,302 | 2.09% | 839,619,333 |
| 2017-11-14 | 2017-11-10 | 16.597 | 48,126,682 | +7,833 | 2.08% | 798,766,260 |
| 2017-11-13 | 2017-11-09 | 16.114 | 48,118,849 | +21,232 | 2.08% | 775,364,734 |
| 2017-11-10 | 2017-11-08 | 15.696 | 48,097,617 | +26,839 | 2.08% | 754,933,349 |
| 2017-11-09 | 2017-11-07 | 16.070 | 48,070,778 | +22,290 | 2.08% | 772,476,662 |
| 2017-11-08 | 2017-11-06 | 16.883 | 48,048,488 | -31,388 | 2.08% | 811,199,707 |
| 2017-11-07 | 2017-11-03 | 15.894 | 48,079,876 | +15,921 | 2.08% | 764,167,346 |
| 2017-11-06 | 2017-11-02 | 15.652 | 48,063,955 | -183,778 | 2.08% | 752,291,816 |
| 2017-11-03 | 2017-11-01 | 15.256 | 48,247,733 | -181,959 | 2.09% | 736,076,956 |
| 2017-11-02 | 2017-10-31 | 15.344 | 48,429,692 | -185,143 | 2.10% | 743,111,477 |
| 2017-11-01 | 2017-10-30 | 15.300 | 48,614,835 | -910 | 2.10% | 743,814,936 |
| 2017-10-31 | 2017-10-27 | 15.542 | 48,615,745 | +17,741 | 2.10% | 755,584,775 |
| 2017-10-30 | 2017-10-26 | 15.608 | 48,598,004 | +16,377 | 2.10% | 758,514,034 |
| 2017-10-27 | 2017-10-25 | 15.696 | 48,581,627 | -36,392 | 2.10% | 762,530,301 |
| 2017-10-26 | 2017-10-24 | 15.454 | 48,618,019 | -72,784 | 2.10% | 751,345,039 |
| 2017-10-25 | 2017-10-23 | 15.366 | 48,690,803 | +455 | 2.11% | 748,188,368 |
| 2017-10-24 | 2017-10-20 | 15.454 | 48,690,348 | -4,549 | 2.11% | 752,462,815 |
| 2017-10-23 | 2017-10-19 | 15.256 | 48,694,897 | -100,532 | 2.11% | 742,898,979 |
| 2017-10-20 | 2017-10-18 | 15.124 | 48,795,429 | -23,655 | 2.11% | 737,996,697 |
| 2017-10-19 | 2017-10-17 | 14.992 | 48,819,084 | -10,917 | 2.11% | 731,915,324 |
| 2017-10-18 | 2017-10-16 | 15.278 | 48,830,001 | -178,775 | 2.11% | 746,033,581 |
| 2017-10-17 | 2017-10-13 | 14.839 | 49,008,776 | +346,177 | 2.12% | 727,217,746 |
| 2017-10-16 | 2017-10-12 | 14.619 | 48,662,599 | +7,733 | 2.11% | 711,383,495 |
| 2017-10-13 | 2017-10-11 | 14.487 | 48,654,866 | +17,286 | 2.11% | 704,852,971 |
| 2017-10-12 | 2017-10-10 | 14.926 | 48,637,580 | -1,365 | 2.11% | 725,986,545 |
| 2017-10-11 | 2017-10-09 | 14.795 | 48,638,945 | -909 | 2.11% | 719,591,542 |
| 2017-10-10 | 2017-10-06 | 15.036 | 48,639,854 | -44,580 | 2.11% | 731,366,735 |
| 2017-10-09 | 2017-10-04 | 14.377 | 48,684,434 | -7,279 | 2.11% | 699,930,168 |
| 2017-10-06 | 2017-10-03 | 14.091 | 48,691,713 | -4,549 | 2.11% | 686,119,752 |
| 2017-10-04 | 2017-09-29 | 13.761 | 48,696,262 | +518,128 | 2.11% | 670,126,508 |
| 2017-10-03 | 2017-09-28 | 13.564 | 48,178,134 | -33,662 | 2.09% | 653,464,469 |
| 2017-09-29 | 2017-09-27 | 13.629 | 48,211,796 | -66,415 | 2.09% | 657,100,562 |
| 2017-09-28 | 2017-09-26 | 13.432 | 48,278,211 | -17,286 | 2.09% | 648,454,066 |
| 2017-09-27 | 2017-09-25 | 13.300 | 48,295,497 | +63,685 | 2.09% | 642,316,167 |
| 2017-09-26 | 2017-09-22 | 13.717 | 48,231,812 | -705,090 | 2.09% | 661,614,488 |
| 2017-09-25 | 2017-09-21 | 13.629 | 48,936,902 | -19,561 | 2.12% | 666,983,363 |
| 2017-09-22 | 2017-09-20 | 14.025 | 48,956,463 | -3,639 | 2.12% | 686,621,742 |
| 2017-09-21 | 2017-09-19 | 14.179 | 48,960,102 | -137,834 | 2.12% | 694,206,807 |
| 2017-09-20 | 2017-09-18 | 13.673 | 49,097,936 | -37,756 | 2.13% | 671,336,808 |
| 2017-09-19 | 2017-09-15 | 13.432 | 49,135,692 | -280,672 | 2.13% | 659,971,416 |
| 2017-09-18 | 2017-09-14 | 13.278 | 49,416,364 | -454,897 | 2.14% | 656,137,055 |
| 2017-09-15 | 2017-09-13 | 13.410 | 49,871,261 | -453,987 | 2.16% | 668,754,972 |
| 2017-09-14 | 2017-09-12 | 13.739 | 50,325,248 | -407,891 | 2.18% | 691,437,262 |
| 2017-09-13 | 2017-09-11 | 13.432 | 50,733,139 | -720,557 | 2.20% | 681,427,700 |
| 2017-09-12 | 2017-09-08 | 13.805 | 51,453,696 | -866,124 | 2.23% | 710,334,747 |
| 2017-09-11 | 2017-09-07 | 13.871 | 52,319,820 | -722,831 | 2.27% | 725,742,305 |
| 2017-09-08 | 2017-09-06 | 13.300 | 53,042,651 | -767,412 | 2.30% | 705,451,945 |
| 2017-09-07 | 2017-09-05 | 12.464 | 53,810,063 | -5,800,393 | 2.33% | 670,707,864 |
| 2017-09-06 | 2017-09-04 | 12.003 | 59,610,456 | -601,828 | 2.58% | 715,487,294 |
| 2017-09-05 | 2017-09-01 | 12.376 | 60,212,284 | -661,421 | 2.61% | 745,212,851 |
| 2017-09-04 | 2017-08-31 | 11.827 | 60,873,705 | -35,482 | 2.64% | 719,944,221 |
| 2017-09-01 | 2017-08-30 | 11.541 | 60,909,187 | +209,708 | 2.64% | 702,957,300 |
| 2017-08-31 | 2017-08-29 | 10.959 | 60,699,479 | +59,136 | 2.63% | 665,176,604 |
| 2017-08-30 | 2017-08-28 | 10.970 | 60,640,343 | -81,881 | 2.63% | 665,195,089 |
| 2017-08-28 | 2017-08-24 | 11.255 | 60,722,224 | -32,753 | 2.63% | 683,446,415 |
| 2017-08-25 | 2017-08-22 | 11.123 | 60,754,977 | -299,777 | 2.63% | 675,801,602 |
| 2017-08-21 | 2017-08-17 | 10.827 | 61,054,754 | -193,786 | 2.64% | 661,016,895 |
| 2017-08-18 | 2017-08-16 | 10.750 | 61,248,540 | -22,745 | 2.65% | 658,402,451 |
| 2017-08-17 | 2017-08-15 | 10.673 | 61,271,285 | -1,084,474 | 2.65% | 653,932,711 |
| 2017-08-16 | 2017-08-14 | 10.618 | 62,355,759 | -13,647 | 2.70% | 662,080,108 |
| 2017-08-15 | 2017-08-11 | 10.662 | 62,369,406 | -9,098 | 2.70% | 664,967,141 |
| 2017-08-14 | 2017-08-10 | 10.882 | 62,378,504 | -12,283 | 2.70% | 678,776,805 |
| 2017-08-11 | 2017-08-09 | 11.101 | 62,390,787 | -30,478 | 2.70% | 692,625,826 |
| 2017-08-10 | 2017-08-08 | 11.299 | 62,421,265 | -252,922 | 2.70% | 705,314,032 |
| 2017-08-09 | 2017-08-07 | 10.937 | 62,674,187 | -217,441 | 2.71% | 685,438,719 |
| 2017-08-08 | 2017-08-04 | 10.805 | 62,891,628 | -46,855 | 2.72% | 679,521,494 |
| 2017-08-04 | 2017-08-02 | 10.893 | 62,938,483 | -32,297 | 2.72% | 685,562,050 |
| 2017-08-03 | 2017-08-01 | 10.607 | 62,970,780 | -6,369 | 2.73% | 667,918,126 |
| 2017-08-02 | 2017-07-31 | 10.772 | 62,977,149 | -45,490 | 2.73% | 678,368,878 |
| 2017-08-01 | 2017-07-28 | 10.585 | 63,022,639 | -19,105 | 2.73% | 667,082,758 |
| 2017-07-31 | 2017-07-27 | 10.552 | 63,041,744 | -19,561 | 2.73% | 665,206,211 |
| 2017-07-28 | 2017-07-26 | 10.497 | 63,061,305 | +18,196 | 2.73% | 661,946,925 |
| 2017-07-27 | 2017-07-25 | 10.552 | 63,043,109 | -780,603 | 2.73% | 665,220,614 |
| 2017-07-26 | 2017-07-24 | 10.486 | 63,823,712 | -425,480 | 2.76% | 669,248,301 |
| 2017-07-25 | 2017-07-21 | 10.508 | 64,249,192 | -486,285 | 2.78% | 675,122,226 |
| 2017-07-24 | 2017-07-20 | 10.519 | 64,735,477 | -895,693 | 2.80% | 680,943,586 |
| 2017-07-21 | 2017-07-19 | 10.310 | 65,631,170 | +5,882,566 | 2.84% | 676,658,947 |
| 2017-07-20 | 2017-07-18 | 10.706 | 59,748,604 | -248,374 | 2.59% | 639,651,707 |
| 2017-07-19 | 2017-07-17 | 10.827 | 59,996,978 | -507,665 | 2.60% | 649,564,751 |
| 2017-07-18 | 2017-07-14 | 10.772 | 60,504,643 | -118,273 | 2.62% | 651,735,867 |
| 2017-07-17 | 2017-07-13 | 10.926 | 60,622,916 | +75,058 | 2.63% | 662,338,576 |
| 2017-07-14 | 2017-07-12 | 11.211 | 60,547,858 | +13,647 | 2.63% | 678,821,828 |
| 2017-07-13 | 2017-07-11 | 11.387 | 60,534,211 | -10,463 | 2.63% | 689,314,613 |
| 2017-07-12 | 2017-07-10 | 11.299 | 60,544,674 | -46,400 | 2.63% | 684,109,944 |
| 2017-07-11 | 2017-07-07 | 11.365 | 60,591,074 | -614,111 | 2.63% | 688,630,149 |
| 2017-07-07 | 2017-07-05 | 11.409 | 61,205,185 | -188,327 | 2.66% | 698,300,595 |
| 2017-07-06 | 2017-07-04 | 11.101 | 61,393,512 | -804,713 | 2.66% | 681,554,666 |
| 2017-07-05 | 2017-07-03 | 11.827 | 62,198,225 | -4,549 | 2.70% | 735,609,122 |
| 2017-07-04 | 2017-06-30 | 11.387 | 62,202,774 | -34,117 | 2.70% | 708,314,858 |
| 2017-06-29 | 2017-06-27 | 12.025 | 62,236,891 | -459,446 | 2.70% | 748,379,797 |
| 2017-06-27 | 2017-06-23 | 11.673 | 62,696,337 | -12,737 | 2.72% | 731,852,446 |
| 2017-06-26 | 2017-06-22 | 11.431 | 62,709,074 | +5,458 | 2.72% | 716,837,259 |
| 2017-06-23 | 2017-06-21 | 11.277 | 62,703,616 | +4,094 | 2.72% | 707,125,975 |
| 2017-06-22 | 2017-06-20 | 11.365 | 62,699,522 | +33,208 | 2.72% | 712,593,099 |
| 2017-06-16 | 2017-06-14 | 11.563 | 62,666,314 | +3,184 | 2.72% | 724,614,022 |
| 2017-06-15 | 2017-06-13 | 11.255 | 62,663,130 | +37,302 | 2.72% | 705,291,880 |
| 2017-06-14 | 2017-06-12 | 11.673 | 62,625,828 | +23,654 | 2.72% | 731,029,396 |
| 2017-06-13 | 2017-06-09 | 12.003 | 62,602,174 | +48,039,390 | 2.72% | 751,396,032 |
| 2017-06-12 | 2017-06-08 | 12.091 | 14,562,784 | +909 | 0.63% | 176,073,475 |
| 2017-06-09 | 2017-06-07 | 12.135 | 14,561,875 | -1,819 | 0.63% | 176,702,712 |
| 2017-06-08 | 2017-06-06 | 12.179 | 14,563,694 | -4,094 | 0.63% | 177,365,092 |
| 2017-06-07 | 2017-06-05 | 12.003 | 14,567,788 | -4,549 | 0.63% | 174,853,003 |
| 2017-06-05 | 2017-06-01 | 12.113 | 14,572,337 | -11,828 | 0.63% | 176,509,321 |
| 2017-06-02 | 2017-05-31 | 11.893 | 14,584,165 | -41,395 | 0.63% | 173,446,553 |
| 2017-06-01 | 2017-05-29 | 12.113 | 14,625,560 | -15,012 | 0.63% | 177,153,991 |
| 2017-05-31 | 2017-05-26 | 12.113 | 14,640,572 | -70,054 | 0.64% | 177,335,826 |
| 2017-05-29 | 2017-05-25 | 12.157 | 14,710,626 | -292,954 | 0.64% | 178,831,132 |
| 2017-05-26 | 2017-05-24 | 11.915 | 15,003,580 | -23,654 | 0.65% | 178,764,395 |
| 2017-05-25 | 2017-05-23 | 11.959 | 15,027,234 | +2,729 | 0.65% | 179,706,915 |
| 2017-05-22 | 2017-05-18 | 11.805 | 15,024,505 | -64,595 | 0.65% | 177,362,294 |
| 2017-05-19 | 2017-05-17 | 12.025 | 15,089,100 | -1,148,615 | 0.65% | 181,441,865 |
| 2017-05-18 | 2017-05-16 | 11.409 | 16,237,715 | -9,098 | 0.70% | 185,258,913 |
| 2017-05-17 | 2017-05-15 | 11.167 | 16,246,813 | +6,823 | 0.71% | 181,434,024 |
| 2017-05-16 | 2017-05-12 | 11.277 | 16,239,990 | -32,753 | 0.70% | 183,142,847 |
| 2017-05-15 | 2017-05-11 | 11.409 | 16,272,743 | -10,917 | 0.71% | 185,658,554 |
| 2017-05-12 | 2017-05-10 | 11.101 | 16,283,660 | -48,219 | 0.71% | 180,771,617 |
| 2017-05-11 | 2017-05-09 | 11.079 | 16,331,879 | -33,663 | 0.71% | 180,947,893 |
| 2017-05-10 | 2017-05-08 | 11.101 | 16,365,542 | -9,097 | 0.71% | 181,680,623 |
| 2017-05-09 | 2017-05-05 | 11.101 | 16,374,639 | -76,878 | 0.71% | 181,781,612 |
| 2017-05-08 | 2017-05-04 | 11.321 | 16,451,517 | +9,098 | 0.71% | 186,251,603 |
| 2017-05-05 | 2017-05-02 | 11.299 | 16,442,419 | +14,557 | 0.71% | 185,787,149 |
| 2017-05-04 | 2017-04-28 | 11.409 | 16,427,862 | -1,820 | 0.71% | 187,428,333 |
| 2017-05-02 | 2017-04-27 | 11.409 | 16,429,682 | -61,411 | 0.71% | 187,449,098 |
| 2017-04-28 | 2017-04-26 | 11.497 | 16,491,093 | -93,254 | 0.72% | 189,599,841 |
| 2017-04-27 | 2017-04-25 | 11.299 | 16,584,347 | -910 | 0.72% | 187,390,830 |
| 2017-04-25 | 2017-04-21 | 11.189 | 16,585,257 | -13,647 | 0.72% | 185,578,144 |
| 2017-04-24 | 2017-04-20 | 11.321 | 16,598,904 | +49,584 | 0.72% | 187,920,207 |
| 2017-04-21 | 2017-04-19 | 10.991 | 16,549,320 | -27,294 | 0.72% | 181,901,800 |
| 2017-04-20 | 2017-04-18 | 11.123 | 16,576,614 | -180,139 | 0.72% | 184,388,224 |
| 2017-04-19 | 2017-04-13 | 10.761 | 16,756,753 | -25,474 | 0.73% | 180,313,982 |
| 2017-04-18 | 2017-04-12 | 10.662 | 16,782,227 | -87,341 | 0.73% | 178,927,943 |
| 2017-04-12 | 2017-04-10 | 10.662 | 16,869,568 | -38,666 | 0.73% | 179,859,151 |
| 2017-04-11 | 2017-04-07 | 10.574 | 16,908,234 | -362,098 | 0.73% | 178,784,624 |
| 2017-04-10 | 2017-04-06 | 10.662 | 17,270,332 | -20,925 | 0.75% | 184,131,997 |
| 2017-04-07 | 2017-04-05 | 10.695 | 17,291,257 | -25,019 | 0.75% | 184,925,265 |
| 2017-04-06 | 2017-04-03 | 10.541 | 17,316,276 | -86,886 | 0.75% | 182,528,191 |
| 2017-04-05 | 2017-03-31 | 10.552 | 17,403,162 | -45,944 | 0.76% | 183,635,330 |
| 2017-04-03 | 2017-03-30 | 10.596 | 17,449,106 | -33,663 | 0.76% | 184,887,291 |
| 2017-03-31 | 2017-03-29 | 10.475 | 17,482,769 | +11,373 | 0.76% | 183,130,197 |
| 2017-03-30 | 2017-03-28 | 10.585 | 17,471,396 | -31,843 | 0.76% | 184,931,434 |
| 2017-03-29 | 2017-03-27 | 10.222 | 17,503,239 | +67,325 | 0.76% | 178,919,722 |
| 2017-03-28 | 2017-03-24 | 10.530 | 17,435,914 | +72,783 | 0.76% | 183,597,630 |
| 2017-03-27 | 2017-03-23 | 10.618 | 17,363,131 | +58,227 | 0.75% | 184,358,010 |
| 2017-03-24 | 2017-03-22 | 10.662 | 17,304,904 | -46,854 | 0.75% | 184,500,595 |
| 2017-03-23 | 2017-03-21 | 10.827 | 17,351,758 | -33,208 | 0.75% | 187,860,968 |
| 2017-03-22 | 2017-03-20 | 10.915 | 17,384,966 | -199,700 | 0.75% | 189,749,193 |
| 2017-03-21 | 2017-03-17 | 10.772 | 17,584,666 | +75,513 | 0.76% | 189,416,167 |
| 2017-03-20 | 2017-03-16 | 10.772 | 17,509,153 | -261,202 | 0.76% | 188,602,766 |
| 2017-03-17 | 2017-03-15 | 10.552 | 17,770,355 | +96,893 | 0.77% | 187,509,891 |
| 2017-03-16 | 2017-03-14 | 10.838 | 17,673,462 | -419,779 | 0.77% | 191,538,194 |
| 2017-03-15 | 2017-03-13 | 10.332 | 18,093,241 | -175,590 | 0.79% | 186,939,495 |
| 2017-03-14 | 2017-03-10 | 10.112 | 18,268,831 | -3,639 | 0.79% | 184,737,656 |
| 2017-03-13 | 2017-03-09 | 10.211 | 18,272,470 | -10,008 | 0.79% | 186,582,031 |
| 2017-03-10 | 2017-03-08 | 10.233 | 18,282,478 | -95,528 | 0.79% | 187,086,127 |
| 2017-03-09 | 2017-03-07 | 10.145 | 18,378,006 | +29,113 | 0.80% | 186,447,658 |
| 2017-03-08 | 2017-03-06 | 10.189 | 18,348,893 | -12,282 | 0.80% | 186,959,030 |
| 2017-03-07 | 2017-03-03 | 10.112 | 18,361,175 | -177,865 | 0.80% | 185,671,455 |
| 2017-03-06 | 2017-03-02 | 10.321 | 18,539,040 | +100,077 | 0.80% | 191,341,722 |
| 2017-03-03 | 2017-03-01 | 10.464 | 18,438,963 | -327,525 | 0.80% | 192,943,559 |
| 2017-03-02 | 2017-02-28 | 10.387 | 18,766,488 | -389,847 | 0.81% | 194,926,847 |
| 2017-03-01 | 2017-02-27 | 9.958 | 19,156,335 | +216,076 | 0.83% | 190,764,459 |
| 2017-02-28 | 2017-02-24 | 9.925 | 18,940,259 | -576,628 | 0.82% | 187,988,164 |
| 2017-02-27 | 2017-02-23 | 10.013 | 19,516,887 | -4,812,356 | 0.85% | 195,427,541 |
| 2017-02-24 | 2017-02-22 | 8.387 | 24,329,243 | -11,372 | 1.06% | 204,037,492 |
| 2017-02-23 | 2017-02-21 | 8.387 | 24,340,615 | +47,764 | 1.06% | 204,132,864 |
| 2017-02-22 | 2017-02-20 | 8.573 | 24,292,851 | -15,467 | 1.05% | 208,271,542 |
| 2017-02-20 | 2017-02-16 | 8.683 | 24,308,318 | +9,098 | 1.06% | 211,075,994 |
| 2017-02-17 | 2017-02-15 | 8.529 | 24,299,220 | -31,843 | 1.05% | 207,257,807 |
| 2017-02-16 | 2017-02-14 | 8.595 | 24,331,063 | -37,301 | 1.06% | 209,134,017 |
| 2017-02-15 | 2017-02-13 | 8.870 | 24,368,364 | -29,568 | 1.06% | 216,150,752 |
| 2017-02-14 | 2017-02-10 | 8.793 | 24,397,932 | -90,980 | 1.06% | 214,535,836 |
| 2017-02-13 | 2017-02-09 | 8.793 | 24,488,912 | -190,602 | 1.06% | 215,335,841 |
| 2017-02-10 | 2017-02-08 | 8.617 | 24,679,514 | +1,820 | 1.07% | 212,671,605 |
| 2017-02-09 | 2017-02-07 | 8.584 | 24,677,694 | -13,647 | 1.07% | 211,842,187 |
| 2017-02-08 | 2017-02-06 | 8.683 | 24,691,341 | -10,008 | 1.07% | 214,401,891 |
| 2017-02-07 | 2017-02-03 | 8.639 | 24,701,349 | -26,839 | 1.07% | 213,402,774 |
| 2017-02-06 | 2017-02-02 | 8.024 | 24,728,188 | +15,467 | 1.07% | 198,413,856 |
| 2017-02-03 | 2017-02-01 | 8.101 | 24,712,721 | +86,885 | 1.07% | 200,191,161 |
| 2017-02-01 | 2017-01-25 | 8.474 | 24,625,836 | +5,459 | 1.07% | 208,690,272 |
| 2017-01-25 | 2017-01-23 | 8.595 | 24,620,377 | -10,918 | 1.07% | 211,620,772 |
| 2017-01-24 | 2017-01-20 | 8.321 | 24,631,295 | +3,640 | 1.07% | 204,946,246 |
| 2017-01-19 | 2017-01-17 | 8.167 | 24,627,655 | +7,278 | 1.07% | 201,126,232 |
| 2017-01-18 | 2017-01-16 | 8.002 | 24,620,377 | +4,549 | 1.07% | 197,007,573 |
| 2017-01-17 | 2017-01-13 | 8.123 | 24,615,828 | +46,854 | 1.07% | 199,947,386 |
| 2017-01-13 | 2017-01-11 | 8.617 | 24,568,974 | -60,956 | 1.07% | 211,719,045 |
| 2017-01-12 | 2017-01-10 | 8.529 | 24,629,930 | +3,639 | 1.07% | 210,078,565 |
| 2017-01-10 | 2017-01-06 | 8.507 | 24,626,291 | -18,196 | 1.07% | 209,506,167 |
| 2017-01-09 | 2017-01-05 | 8.529 | 24,644,487 | -18,196 | 1.07% | 210,202,728 |
| 2017-01-06 | 2017-01-04 | 8.430 | 24,662,683 | -22,744 | 1.07% | 207,918,210 |
| 2016-12-30 | 2016-12-28 | 8.068 | 24,685,427 | -1,365 | 1.07% | 199,156,070 |
| 2016-12-23 | 2016-12-21 | 8.255 | 24,686,792 | -119,638 | 1.07% | 203,779,944 |
| 2016-12-22 | 2016-12-20 | 8.024 | 24,806,430 | +13,647 | 1.08% | 199,041,654 |
| 2016-12-21 | 2016-12-19 | 7.914 | 24,792,783 | +5,004 | 1.08% | 196,207,055 |
| 2016-12-20 | 2016-12-16 | 8.079 | 24,787,779 | +10,462 | 1.08% | 200,254,276 |
| 2016-12-19 | 2016-12-15 | 8.156 | 24,777,317 | -19,105 | 1.08% | 202,076,135 |
| 2016-12-16 | 2016-12-14 | 7.947 | 24,796,422 | +89,160 | 1.08% | 197,053,503 |
| 2016-12-15 | 2016-12-13 | 8.211 | 24,707,262 | +20,015 | 1.07% | 202,862,637 |
| 2016-12-14 | 2016-12-12 | 8.244 | 24,687,247 | -199,245 | 1.07% | 203,512,350 |
| 2016-12-13 | 2016-12-09 | 8.408 | 24,886,492 | -29,113 | 1.08% | 209,257,948 |
| 2016-12-12 | 2016-12-08 | 8.617 | 24,915,605 | -144,203 | 1.08% | 214,706,080 |
| 2016-12-08 | 2016-12-06 | 8.573 | 25,059,808 | -455 | 1.09% | 214,846,946 |
| 2016-12-07 | 2016-12-05 | 8.628 | 25,060,263 | +18,196 | 1.09% | 216,228,096 |
| 2016-12-06 | 2016-12-02 | 8.617 | 25,042,067 | +83,246 | 1.09% | 215,795,845 |
| 2016-12-05 | 2016-12-01 | 8.914 | 24,958,821 | +296,593 | 1.08% | 222,485,527 |
| 2016-12-02 | 2016-11-30 | 9.068 | 24,662,228 | +88,705 | 1.07% | 223,636,713 |
| 2016-11-30 | 2016-11-28 | 9.321 | 24,573,523 | +72,784 | 1.07% | 229,044,633 |
| 2016-11-29 | 2016-11-25 | 9.332 | 24,500,739 | -205,159 | 1.06% | 228,635,528 |
| 2016-11-28 | 2016-11-24 | 8.969 | 24,705,898 | -71,874 | 1.07% | 221,588,719 |
| 2016-11-25 | 2016-11-23 | 9.035 | 24,777,772 | -14,556 | 1.08% | 223,867,430 |
| 2016-11-24 | 2016-11-22 | 8.936 | 24,792,328 | +23,654 | 1.08% | 221,546,400 |
| 2016-11-23 | 2016-11-21 | 9.013 | 24,768,674 | -38,666 | 1.08% | 223,240,740 |
| 2016-11-22 | 2016-11-18 | 8.991 | 24,807,340 | -363,918 | 1.08% | 223,043,898 |
| 2016-11-21 | 2016-11-17 | 8.639 | 25,171,258 | -1,364 | 1.09% | 217,462,467 |
| 2016-11-18 | 2016-11-16 | 8.551 | 25,172,622 | -18,196 | 1.09% | 215,260,773 |
| 2016-11-17 | 2016-11-15 | 8.573 | 25,190,818 | -145,567 | 1.09% | 215,970,143 |
| 2016-11-16 | 2016-11-14 | 8.441 | 25,336,385 | -130,556 | 1.10% | 213,876,325 |
| 2016-11-15 | 2016-11-11 | 8.661 | 25,466,941 | -30,023 | 1.11% | 220,576,806 |
| 2016-11-14 | 2016-11-10 | 8.804 | 25,496,964 | -154,665 | 1.11% | 224,480,091 |
| 2016-11-11 | 2016-11-09 | 8.969 | 25,651,629 | -333,439 | 1.11% | 230,071,038 |
| 2016-11-10 | 2016-11-08 | 9.233 | 25,985,068 | -81,427 | 1.13% | 239,916,428 |
| 2016-11-09 | 2016-11-07 | 8.826 | 26,066,495 | -18,196 | 1.13% | 230,067,370 |
| 2016-11-08 | 2016-11-04 | 8.606 | 26,084,691 | +181,959 | 1.13% | 224,493,775 |
| 2016-11-04 | 2016-11-02 | 8.387 | 25,902,732 | -35,027 | 1.12% | 217,233,577 |
| 2016-11-03 | 2016-11-01 | 8.518 | 25,937,759 | +6,368 | 1.13% | 220,948,469 |
| 2016-11-01 | 2016-10-28 | 8.398 | 25,931,391 | +37,302 | 1.13% | 217,758,951 |
| 2016-10-31 | 2016-10-27 | 8.617 | 25,894,089 | +272,938 | 1.12% | 223,138,003 |
| 2016-10-28 | 2016-10-26 | 8.485 | 25,621,151 | +47,310 | 1.11% | 217,406,628 |
| 2016-10-27 | 2016-10-25 | 8.683 | 25,573,841 | +909 | 1.11% | 222,064,888 |
| 2016-10-26 | 2016-10-24 | 8.859 | 25,572,932 | -31,842 | 1.11% | 226,554,352 |
| 2016-10-25 | 2016-10-20 | 8.870 | 25,604,774 | -624,119 | 1.11% | 227,117,880 |
| 2016-10-24 | 2016-10-19 | 9.068 | 26,228,893 | +823,363 | 1.14% | 237,843,208 |
| 2016-10-20 | 2016-10-18 | 9.068 | 25,405,530 | -184,688 | 1.10% | 230,376,964 |
| 2016-10-19 | 2016-10-17 | 8.815 | 25,590,218 | -157,849 | 1.11% | 225,582,392 |
| 2016-10-18 | 2016-10-14 | 8.595 | 25,748,067 | +8,188 | 1.12% | 221,313,663 |
| 2016-10-17 | 2016-10-13 | 8.683 | 25,739,879 | -249,738 | 1.12% | 223,506,643 |
| 2016-10-14 | 2016-10-12 | 8.991 | 25,989,617 | +803,348 | 1.13% | 233,673,803 |
| 2016-10-13 | 2016-10-11 | 9.574 | 25,186,269 | +18,196 | 1.09% | 241,123,110 |
| 2016-10-11 | 2016-10-06 | 9.640 | 25,168,073 | +43,215 | 1.09% | 242,608,717 |
| 2016-10-07 | 2016-10-05 | 9.782 | 25,124,858 | +108,266 | 1.09% | 245,782,222 |
| 2016-10-05 | 2016-10-03 | 9.585 | 25,016,592 | +39,121 | 1.09% | 239,773,661 |
| 2016-10-04 | 2016-09-30 | 9.651 | 24,977,471 | +2,729 | 1.08% | 241,045,941 |
| 2016-10-03 | 2016-09-29 | 9.673 | 24,974,742 | -45,490 | 1.08% | 241,568,624 |
| 2016-09-30 | 2016-09-28 | 9.662 | 25,020,232 | -9,098 | 1.09% | 241,733,617 |
| 2016-09-28 | 2016-09-26 | 9.376 | 25,029,330 | -116,453 | 1.09% | 234,668,663 |
| 2016-09-27 | 2016-09-23 | 9.552 | 25,145,783 | +17,741 | 1.09% | 240,182,734 |
| 2016-09-26 | 2016-09-22 | 9.442 | 25,128,042 | -6,369 | 1.09% | 237,251,331 |
| 2016-09-23 | 2016-09-21 | 9.673 | 25,134,411 | -89,615 | 1.09% | 243,113,026 |
| 2016-09-22 | 2016-09-20 | 9.552 | 25,224,026 | +357,550 | 1.09% | 240,930,080 |
| 2016-09-20 | 2016-09-15 | 8.892 | 24,866,476 | +1,819 | 1.08% | 221,115,714 |
| 2016-09-19 | 2016-09-14 | 8.793 | 24,864,657 | +142,838 | 1.08% | 218,639,841 |
| 2016-09-15 | 2016-09-13 | 8.683 | 24,721,819 | +782,423 | 1.07% | 214,666,540 |
| 2016-09-14 | 2016-09-12 | 8.584 | 23,939,396 | -378,020 | 1.04% | 205,504,372 |
| 2016-09-13 | 2016-09-09 | 8.958 | 24,317,416 | +54,133 | 1.06% | 217,837,115 |
| 2016-09-12 | 2016-09-08 | 8.969 | 24,263,283 | -28,204 | 1.05% | 217,618,878 |
| 2016-09-09 | 2016-09-07 | 8.958 | 24,291,487 | +190,147 | 1.05% | 217,604,841 |
| 2016-09-08 | 2016-09-06 | 8.969 | 24,101,340 | +15,467 | 1.05% | 216,166,401 |
| 2016-09-07 | 2016-09-05 | 8.793 | 24,085,873 | -1,693,582 | 1.05% | 211,791,840 |
| 2016-09-05 | 2016-09-01 | 8.529 | 25,779,455 | -15,466 | 1.12% | 219,883,325 |
| 2016-09-02 | 2016-08-31 | 8.705 | 25,794,921 | +3,639 | 1.12% | 224,551,638 |
| 2016-09-01 | 2016-08-30 | 8.672 | 25,791,282 | -268,390 | 1.12% | 223,669,505 |
| 2016-08-31 | 2016-08-29 | 8.419 | 26,059,672 | -69,599 | 1.13% | 219,409,061 |
| 2016-08-30 | 2016-08-26 | 8.233 | 26,129,271 | +18,651 | 1.13% | 215,112,652 |
| 2016-08-26 | 2016-08-24 | 8.101 | 26,110,620 | -9,098 | 1.13% | 211,515,168 |
| 2016-08-25 | 2016-08-23 | 8.222 | 26,119,718 | +110,540 | 1.13% | 214,746,911 |
| 2016-08-24 | 2016-08-22 | 8.376 | 26,009,178 | +172,406 | 1.13% | 217,840,408 |
| 2016-08-23 | 2016-08-19 | 8.430 | 25,836,772 | -1,365 | 1.12% | 217,816,342 |
| 2016-08-22 | 2016-08-18 | 8.354 | 25,838,137 | +31,388 | 1.12% | 215,839,851 |
| 2016-08-19 | 2016-08-17 | 8.266 | 25,806,749 | -18,196 | 1.12% | 213,308,412 |
| 2016-08-18 | 2016-08-16 | 8.200 | 25,824,945 | -72,328 | 1.12% | 211,755,684 |
| 2016-08-17 | 2016-08-15 | 8.167 | 25,897,273 | +100,532 | 1.12% | 211,494,799 |
| 2016-08-16 | 2016-08-12 | 8.485 | 25,796,741 | -3,639 | 1.12% | 218,896,586 |
| 2016-08-15 | 2016-08-11 | 8.584 | 25,800,380 | -20,471 | 1.12% | 221,479,727 |
| 2016-08-12 | 2016-08-10 | 8.507 | 25,820,851 | +171,497 | 1.12% | 219,668,789 |
| 2016-08-11 | 2016-08-09 | 8.387 | 25,649,354 | -9,098 | 1.11% | 215,108,619 |
| 2016-08-10 | 2016-08-08 | 8.299 | 25,658,452 | -61,411 | 1.11% | 212,928,722 |
| 2016-08-09 | 2016-08-05 | 8.244 | 25,719,863 | -6,824 | 1.12% | 212,024,847 |
| 2016-08-08 | 2016-08-04 | 8.068 | 25,726,687 | +61,866 | 1.12% | 207,556,704 |
| 2016-08-05 | 2016-08-03 | 8.310 | 25,664,821 | +11,827 | 1.11% | 213,263,670 |
| 2016-08-04 | 2016-08-01 | 8.387 | 25,652,994 | +4,549 | 1.11% | 215,139,146 |
| 2016-08-03 | 2016-07-29 | 8.551 | 25,648,445 | -28,658 | 1.11% | 219,329,718 |
| 2016-08-01 | 2016-07-28 | 8.826 | 25,677,103 | -917,073 | 1.11% | 226,630,529 |
| 2016-07-29 | 2016-07-27 | 8.793 | 26,594,176 | -94,618 | 1.15% | 233,847,843 |
| 2016-07-28 | 2016-07-26 | 8.958 | 26,688,794 | -7,279 | 1.16% | 239,080,085 |
| 2016-07-27 | 2016-07-25 | 8.793 | 26,696,073 | +7,279 | 1.16% | 234,743,844 |
| 2016-07-26 | 2016-07-22 | 8.749 | 26,688,794 | +2,274 | 1.16% | 233,506,439 |
| 2016-07-25 | 2016-07-21 | 8.760 | 26,686,520 | -98,257 | 1.16% | 233,779,868 |
| 2016-07-20 | 2016-07-18 | 8.793 | 26,784,777 | +5,458 | 1.16% | 235,523,836 |
| 2016-07-19 | 2016-07-15 | 8.804 | 26,779,319 | -20,925 | 1.16% | 235,770,187 |
| 2016-07-18 | 2016-07-14 | 8.848 | 26,800,244 | +15,921 | 1.16% | 237,132,714 |
| 2016-07-15 | 2016-07-13 | 8.892 | 26,784,323 | -45,489 | 1.16% | 238,169,442 |
| 2016-07-14 | 2016-07-12 | 8.914 | 26,829,812 | -80,972 | 1.16% | 239,163,735 |
| 2016-07-13 | 2016-07-11 | 8.804 | 26,910,784 | -7,278 | 1.17% | 236,927,630 |
| 2016-07-12 | 2016-07-08 | 8.738 | 26,918,062 | +15,921 | 1.17% | 235,216,488 |
| 2016-07-11 | 2016-07-07 | 8.705 | 26,902,141 | +10,008 | 1.17% | 234,190,282 |
| 2016-07-08 | 2016-07-06 | 8.650 | 26,892,133 | +7,278 | 1.17% | 232,625,236 |
| 2016-07-07 | 2016-07-05 | 8.925 | 26,884,855 | -19,106 | 1.17% | 239,949,899 |
| 2016-07-06 | 2016-07-04 | 8.903 | 26,903,961 | +9,098 | 1.17% | 239,528,992 |
| 2016-07-05 | 2016-06-30 | 8.738 | 26,894,863 | +18,196 | 1.17% | 235,013,770 |
| 2016-07-04 | 2016-06-29 | 8.672 | 26,876,667 | +15,402,816 | 1.17% | 233,082,280 |
| 2016-06-30 | 2016-06-28 | 8.540 | 11,473,851 | -49,584 | 0.50% | 97,991,198 |
| 2016-06-29 | 2016-06-27 | 8.244 | 11,523,435 | +54,588 | 0.50% | 94,994,850 |
| 2016-06-28 | 2016-06-24 | 8.387 | 11,468,847 | -32,753 | 0.50% | 96,183,625 |
| 2016-06-27 | 2016-06-23 | 8.617 | 11,501,600 | -18,196 | 0.50% | 99,113,124 |
| 2016-06-24 | 2016-06-22 | 8.485 | 11,519,796 | +72,329 | 0.50% | 97,750,488 |
| 2016-06-23 | 2016-06-21 | 8.299 | 11,447,467 | -66,415 | 0.50% | 94,997,723 |
| 2016-06-22 | 2016-06-20 | 8.365 | 11,513,882 | -15,467 | 0.50% | 96,308,202 |
| 2016-06-21 | 2016-06-17 | 8.156 | 11,529,349 | +102,807 | 0.50% | 94,029,805 |
| 2016-06-20 | 2016-06-16 | 8.145 | 11,426,542 | +59,137 | 0.50% | 93,065,748 |
| 2016-06-17 | 2016-06-15 | 8.430 | 11,367,405 | +70,054 | 0.50% | 95,832,660 |
| 2016-06-15 | 2016-06-13 | 8.562 | 11,297,351 | +39,121 | 0.49% | 96,732,168 |
| 2016-06-14 | 2016-06-10 | 8.683 | 11,258,230 | -536,324 | 0.49% | 97,758,393 |
| 2016-06-13 | 2016-06-08 | 8.848 | 11,794,554 | -2,043,852 | 0.52% | 104,360,042 |
| 2016-06-10 | 2016-06-07 | 8.474 | 13,838,406 | -27,294 | 0.60% | 117,272,799 |
| 2016-06-08 | 2016-06-06 | 7.870 | 13,865,700 | -7,278 | 0.61% | 109,121,836 |
| 2016-06-07 | 2016-06-03 | 8.046 | 13,872,978 | +102,351 | 0.61% | 111,618,870 |
| 2016-06-06 | 2016-06-02 | 8.244 | 13,770,627 | +13,647 | 0.60% | 113,519,853 |
| 2016-06-03 | 2016-06-01 | 8.310 | 13,756,980 | +42,761 | 0.60% | 114,314,612 |
| 2016-06-02 | 2016-05-31 | 8.321 | 13,714,219 | -494,928 | 0.60% | 114,110,026 |
| 2016-06-01 | 2016-05-30 | 8.255 | 14,209,147 | -45,490 | 0.62% | 117,291,027 |
| 2016-05-31 | 2016-05-27 | 7.991 | 14,254,637 | +1,365 | 0.62% | 113,906,214 |
| 2016-05-30 | 2016-05-26 | 8.354 | 14,253,272 | -2,142,566 | 0.62% | 119,065,245 |
| 2016-05-27 | 2016-05-25 | 8.156 | 16,395,838 | +128,281 | 0.72% | 133,719,384 |
| 2016-05-26 | 2016-05-24 | 8.584 | 16,267,557 | -220,170 | 0.71% | 139,646,551 |
| 2016-05-25 | 2016-05-23 | 8.870 | 16,487,727 | -52,768 | 0.72% | 146,248,414 |
| 2016-05-24 | 2016-05-20 | 8.804 | 16,540,495 | +67,325 | 0.72% | 145,625,645 |
| 2016-05-23 | 2016-05-19 | 8.936 | 16,473,170 | -536,324 | 0.72% | 147,205,681 |
| 2016-05-20 | 2016-05-18 | 9.563 | 17,009,494 | +55,952 | 0.74% | 162,655,027 |
| 2016-05-19 | 2016-05-17 | 9.815 | 16,953,542 | -495,837 | 0.74% | 166,405,911 |
| 2016-05-18 | 2016-05-16 | 9.519 | 17,449,379 | -2,312,242 | 0.76% | 166,094,293 |
| 2016-05-17 | 2016-05-13 | 9.530 | 19,761,621 | -5,303,145 | 0.86% | 188,320,894 |
| 2016-05-16 | 2016-05-12 | 9.673 | 25,064,766 | -415,321 | 1.10% | 242,439,383 |
| 2016-05-13 | 2016-05-11 | 9.936 | 25,480,087 | -991,676 | 1.11% | 253,178,126 |
| 2016-05-12 | 2016-05-10 | 9.958 | 26,471,763 | -1,656,735 | 1.16% | 263,613,658 |
| 2016-05-11 | 2016-05-09 | 9.980 | 28,128,498 | -167,402 | 1.23% | 280,730,264 |
| 2016-05-10 | 2016-05-06 | 9.925 | 28,295,900 | -1,147,706 | 1.24% | 280,845,911 |
| 2016-05-09 | 2016-05-05 | 10.277 | 29,443,606 | +20,016 | 1.29% | 302,593,401 |
| 2016-05-06 | 2016-05-04 | 10.090 | 29,423,590 | +150,116 | 1.29% | 296,889,737 |
| 2016-05-05 | 2016-05-03 | 10.167 | 29,273,474 | -19,106 | 1.28% | 297,627,353 |
| 2016-05-04 | 2016-04-29 | 10.321 | 29,292,580 | -6,368 | 1.28% | 302,329,176 |
| 2016-05-03 | 2016-04-28 | 10.266 | 29,298,948 | +18,196 | 1.28% | 300,784,704 |
| 2016-04-29 | 2016-04-27 | 10.343 | 29,280,752 | +28,658 | 1.28% | 302,850,778 |
| 2016-04-28 | 2016-04-26 | 10.343 | 29,252,094 | +91,889 | 1.28% | 302,554,368 |
| 2016-04-27 | 2016-04-25 | 10.475 | 29,160,205 | +291,135 | 1.27% | 305,450,132 |
| 2016-04-26 | 2016-04-22 | 10.574 | 28,869,070 | +199,244 | 1.26% | 305,256,352 |
| 2016-04-25 | 2016-04-21 | 11.013 | 28,669,826 | +304,327 | 1.25% | 315,754,554 |
| 2016-04-22 | 2016-04-20 | 11.255 | 28,365,499 | +177,864 | 1.24% | 319,261,999 |
| 2016-04-21 | 2016-04-19 | 11.541 | 28,187,635 | +32,298 | 1.23% | 325,315,519 |
| 2016-04-20 | 2016-04-18 | 11.519 | 28,155,337 | -29,113 | 1.23% | 324,323,827 |
| 2016-04-19 | 2016-04-15 | 11.541 | 28,184,450 | -2,275 | 1.23% | 325,278,761 |
| 2016-04-18 | 2016-04-14 | 11.409 | 28,186,725 | -28,203 | 1.23% | 321,587,245 |
| 2016-04-15 | 2016-04-13 | 11.695 | 28,214,928 | -4,095 | 1.23% | 329,972,250 |
| 2016-04-14 | 2016-04-12 | 11.739 | 28,219,023 | -21,380 | 1.23% | 331,260,818 |
| 2016-04-13 | 2016-04-11 | 11.783 | 28,240,403 | +45,490 | 1.23% | 332,753,413 |
| 2016-04-12 | 2016-04-08 | 11.871 | 28,194,913 | -42,305 | 1.23% | 334,696,644 |
| 2016-04-08 | 2016-04-06 | 11.849 | 28,237,218 | -90,525 | 1.23% | 334,578,100 |
| 2016-04-07 | 2016-04-05 | 11.871 | 28,327,743 | -219,715 | 1.24% | 336,273,445 |
| 2016-04-06 | 2016-04-01 | 11.431 | 28,547,458 | -105,536 | 1.25% | 326,330,469 |
| 2016-04-05 | 2016-03-31 | 11.497 | 28,652,994 | +42,305 | 1.25% | 329,426,504 |
| 2016-04-01 | 2016-03-30 | 11.541 | 28,610,689 | +22,745 | 1.25% | 330,198,016 |
| 2016-03-31 | 2016-03-29 | 11.497 | 28,587,944 | +7,733 | 1.25% | 328,678,617 |
| 2016-03-30 | 2016-03-24 | 11.563 | 28,580,211 | -24,564 | 1.25% | 330,474,546 |
| 2016-03-29 | 2016-03-23 | 11.563 | 28,604,775 | -11,373 | 1.25% | 330,758,580 |
| 2016-03-24 | 2016-03-22 | 11.321 | 28,616,148 | -51,403 | 1.25% | 323,970,332 |
| 2016-03-23 | 2016-03-21 | 11.299 | 28,667,551 | +15,921 | 1.25% | 323,922,080 |
| 2016-03-22 | 2016-03-18 | 10.761 | 28,651,630 | -68,689 | 1.25% | 308,310,893 |
| 2016-03-21 | 2016-03-17 | 11.057 | 28,720,319 | -18,196 | 1.26% | 317,573,374 |
| 2016-03-18 | 2016-03-16 | 10.981 | 28,738,515 | +27,294 | 1.26% | 315,563,421 |
| 2016-03-17 | 2016-03-15 | 10.981 | 28,711,221 | -18,651 | 1.25% | 315,263,719 |
| 2016-03-16 | 2016-03-14 | 10.991 | 28,729,872 | +81,882 | 1.26% | 315,784,300 |
| 2016-03-14 | 2016-03-10 | 11.079 | 28,647,990 | -4,549 | 1.25% | 317,403,369 |
| 2016-03-11 | 2016-03-09 | 10.981 | 28,652,539 | -151,026 | 1.25% | 314,619,361 |
| 2016-03-10 | 2016-03-08 | 10.552 | 28,803,565 | -22,745 | 1.26% | 303,930,525 |
| 2016-03-09 | 2016-03-07 | 10.266 | 28,826,310 | +18,196 | 1.26% | 295,932,575 |
| 2016-03-08 | 2016-03-04 | 10.409 | 28,808,114 | +40,486 | 1.26% | 299,862,149 |
| 2016-03-04 | 2016-03-02 | 10.233 | 28,767,628 | +61,411 | 1.26% | 294,381,544 |
| 2016-03-02 | 2016-02-29 | 10.365 | 28,706,217 | -32,753 | 1.25% | 297,539,412 |
| 2016-02-29 | 2016-02-25 | 10.145 | 28,738,970 | -1,820 | 1.26% | 291,561,210 |
| 2016-02-26 | 2016-02-24 | 10.222 | 28,740,790 | -454 | 1.26% | 293,791,004 |
| 2016-02-24 | 2016-02-22 | 10.431 | 28,741,244 | -1,365 | 1.26% | 299,797,922 |
| 2016-02-19 | 2016-02-17 | 10.035 | 28,742,609 | -910 | 1.26% | 288,438,885 |
| 2016-02-18 | 2016-02-16 | 10.233 | 28,743,519 | -1,819 | 1.26% | 294,134,834 |
| 2016-02-16 | 2016-02-12 | 9.705 | 28,745,338 | +1,819 | 1.26% | 278,987,642 |
| 2016-02-15 | 2016-02-11 | 9.892 | 28,743,519 | +183,324 | 1.26% | 284,340,871 |
| 2016-02-12 | 2016-02-05 | 10.486 | 28,560,195 | +90,979 | 1.25% | 299,479,008 |
| 2016-02-11 | 2016-02-04 | 10.563 | 28,469,216 | +109,175 | 1.24% | 300,715,448 |
| 2016-02-05 | 2016-02-03 | 10.585 | 28,360,041 | -4,549 | 1.24% | 300,185,690 |
| 2016-02-04 | 2016-02-02 | 10.871 | 28,364,590 | -15,921 | 1.24% | 308,339,842 |
| 2016-02-03 | 2016-02-01 | 10.321 | 28,380,511 | -63,686 | 1.24% | 292,915,698 |
| 2016-02-02 | 2016-01-29 | 10.277 | 28,444,197 | +193,787 | 1.24% | 292,322,425 |
| 2016-02-01 | 2016-01-28 | 10.211 | 28,250,410 | -471,274 | 1.23% | 288,467,780 |
| 2016-01-29 | 2016-01-27 | 10.772 | 28,721,684 | -147,841 | 1.26% | 309,380,416 |
| 2016-01-28 | 2016-01-26 | 10.673 | 28,869,525 | -8,643 | 1.26% | 308,117,036 |
| 2016-01-27 | 2016-01-25 | 10.783 | 28,878,168 | +3,639 | 1.26% | 311,383,424 |
| 2016-01-25 | 2016-01-21 | 10.563 | 28,874,529 | -57,772 | 1.26% | 304,996,700 |
| 2016-01-22 | 2016-01-20 | 10.651 | 28,932,301 | +77,332 | 1.26% | 308,151,010 |
| 2016-01-21 | 2016-01-19 | 10.937 | 28,854,969 | +127,826 | 1.26% | 315,573,507 |
| 2016-01-20 | 2016-01-18 | 10.717 | 28,727,143 | +341,173 | 1.26% | 307,860,447 |
| 2016-01-19 | 2016-01-15 | 11.035 | 28,385,970 | -86,430 | 1.24% | 313,252,320 |
| 2016-01-18 | 2016-01-14 | 10.750 | 28,472,400 | +73,238 | 1.24% | 306,069,303 |
| 2016-01-15 | 2016-01-13 | 10.991 | 28,399,162 | -208,798 | 1.24% | 312,149,302 |
| 2016-01-13 | 2016-01-11 | 11.673 | 28,607,960 | -642,314 | 1.25% | 333,939,852 |
| 2016-01-12 | 2016-01-08 | 11.673 | 29,250,274 | +10,007 | 1.28% | 341,437,564 |
| 2016-01-11 | 2016-01-07 | 11.541 | 29,240,267 | +509,030 | 1.28% | 337,464,021 |
| 2016-01-08 | 2016-01-06 | 12.245 | 28,731,237 | -191,056 | 1.26% | 351,800,424 |
| 2016-01-07 | 2016-01-05 | 11.893 | 28,922,293 | -1,543,921 | 1.26% | 343,967,037 |
| 2016-01-06 | 2016-01-04 | 11.783 | 30,466,214 | -549,516 | 1.33% | 358,979,888 |
| 2016-01-05 | 2015-12-31 | 11.959 | 31,015,730 | -166,947 | 1.36% | 370,909,320 |
| 2016-01-04 | 2015-12-29 | 11.827 | 31,182,677 | -765,137 | 1.36% | 368,792,866 |
| 2015-12-30 | 2015-12-28 | 11.827 | 31,947,814 | -19,106 | 1.40% | 377,842,027 |
| 2015-12-29 | 2015-12-24 | 11.805 | 31,966,920 | -6,157,942 | 1.40% | 377,365,262 |
| 2015-12-28 | 2015-12-22 | 11.409 | 38,124,862 | -1,102,670 | 1.67% | 434,973,178 |
| 2015-12-23 | 2015-12-21 | 11.475 | 39,227,532 | +331,620 | 1.71% | 450,140,747 |
| 2015-12-22 | 2015-12-18 | 10.915 | 38,895,912 | +20,470 | 1.70% | 424,531,628 |
| 2015-12-21 | 2015-12-17 | 11.497 | 38,875,442 | -40,031 | 1.70% | 446,955,070 |
| 2015-12-18 | 2015-12-16 | 11.475 | 38,915,473 | -45,489 | 1.70% | 446,559,832 |
| 2015-12-17 | 2015-12-15 | 11.189 | 38,960,962 | -10,463 | 1.70% | 435,947,602 |
| 2015-12-16 | 2015-12-14 | 11.123 | 38,971,425 | -60,047 | 1.70% | 433,494,550 |
| 2015-12-15 | 2015-12-11 | 11.167 | 39,031,472 | -9,097 | 1.71% | 435,878,534 |
| 2015-12-14 | 2015-12-10 | 11.255 | 39,040,569 | +33,662 | 1.71% | 439,413,038 |
| 2015-12-11 | 2015-12-09 | 11.145 | 39,006,907 | -65,050 | 1.70% | 434,746,719 |
| 2015-12-10 | 2015-12-08 | 11.607 | 39,071,957 | +4,094 | 1.71% | 453,509,017 |
| 2015-12-09 | 2015-12-07 | 11.915 | 39,067,863 | +3,184 | 1.71% | 465,485,098 |
| 2015-12-08 | 2015-12-04 | 11.981 | 39,064,679 | -59,137 | 1.71% | 468,023,437 |
| 2015-12-07 | 2015-12-03 | 12.003 | 39,123,816 | -84,156 | 1.71% | 469,592,000 |
| 2015-12-04 | 2015-12-02 | 11.959 | 39,207,972 | -371,196 | 1.71% | 468,878,283 |
| 2015-12-03 | 2015-12-01 | 11.607 | 39,579,168 | -257,471 | 1.73% | 459,396,225 |
| 2015-12-02 | 2015-11-30 | 11.519 | 39,836,639 | -366,647 | 1.74% | 458,881,782 |
| 2015-12-01 | 2015-11-27 | 11.211 | 40,203,286 | -92,345 | 1.76% | 450,732,181 |
| 2015-11-30 | 2015-11-26 | 11.233 | 40,295,631 | -59,591 | 1.76% | 452,653,310 |
| 2015-11-27 | 2015-11-25 | 11.057 | 40,355,222 | -94,164 | 1.76% | 446,225,685 |
| 2015-11-26 | 2015-11-24 | 10.970 | 40,449,386 | -16,831 | 1.77% | 443,710,104 |
| 2015-11-25 | 2015-11-23 | 11.013 | 40,466,217 | -18,437,889 | 1.77% | 445,673,869 |
| 2015-11-24 | 2015-11-20 | 10.816 | 58,904,106 | +59,592 | 2.57% | 637,085,192 |
| 2015-11-23 | 2015-11-19 | 10.673 | 58,844,514 | +412,591 | 2.57% | 628,032,406 |
| 2015-11-20 | 2015-11-18 | 10.112 | 58,431,923 | -231,542 | 2.55% | 590,873,959 |
| 2015-11-19 | 2015-11-17 | 10.046 | 58,663,465 | -7,734 | 2.56% | 589,346,557 |
| 2015-11-17 | 2015-11-13 | 9.892 | 58,671,199 | -9,098 | 2.56% | 580,395,874 |
| 2015-11-16 | 2015-11-12 | 9.925 | 58,680,297 | -436,701 | 2.56% | 582,420,828 |
| 2015-11-13 | 2015-11-11 | 10.002 | 59,116,998 | -3,639 | 2.58% | 591,303,716 |
| 2015-11-12 | 2015-11-10 | 10.024 | 59,120,637 | -137,379 | 2.58% | 592,639,762 |
| 2015-11-11 | 2015-11-09 | 10.178 | 59,258,016 | -25,929 | 2.59% | 603,135,564 |
| 2015-11-09 | 2015-11-05 | 10.013 | 59,283,945 | -117,363 | 2.59% | 593,625,183 |
| 2015-11-06 | 2015-11-04 | 9.947 | 59,401,308 | -7,279 | 2.60% | 590,882,912 |
| 2015-11-05 | 2015-11-03 | 9.727 | 59,408,587 | -113,269 | 2.60% | 577,895,533 |
| 2015-11-04 | 2015-11-02 | 9.760 | 59,521,856 | -104,172 | 2.60% | 580,960,057 |
| 2015-11-03 | 2015-10-30 | 9.662 | 59,626,028 | -11,827 | 2.61% | 576,078,409 |
| 2015-10-30 | 2015-10-28 | 9.475 | 59,637,855 | -2,729 | 2.61% | 565,049,018 |
| 2015-10-28 | 2015-10-26 | 9.673 | 59,640,584 | -38,212 | 2.61% | 576,874,581 |
| 2015-10-27 | 2015-10-23 | 9.793 | 59,678,796 | +66,870 | 2.61% | 584,459,740 |
| 2015-10-26 | 2015-10-22 | 9.684 | 59,611,926 | -2,274 | 2.60% | 577,252,611 |
| 2015-10-22 | 2015-10-19 | 9.782 | 59,614,200 | -85,521 | 2.61% | 583,171,874 |
| 2015-10-20 | 2015-10-16 | 9.760 | 59,699,721 | -10,008 | 2.61% | 582,696,099 |
| 2015-10-19 | 2015-10-15 | 9.409 | 59,709,729 | +5,459 | 2.61% | 561,792,204 |
| 2015-10-16 | 2015-10-14 | 9.354 | 59,704,270 | -27,294 | 2.61% | 558,459,645 |
| 2015-10-15 | 2015-10-13 | 9.398 | 59,731,564 | +50,039 | 2.61% | 561,341,104 |
| 2015-10-14 | 2015-10-12 | 9.563 | 59,681,525 | -13,192 | 2.61% | 570,710,691 |
| 2015-10-13 | 2015-10-09 | 9.277 | 59,694,717 | +4,094 | 2.61% | 553,777,349 |
| 2015-10-12 | 2015-10-08 | 9.024 | 59,690,623 | +5,459 | 2.61% | 538,649,316 |
| 2015-10-09 | 2015-10-07 | 9.024 | 59,685,164 | -910 | 2.61% | 538,600,053 |
| 2015-10-08 | 2015-10-06 | 8.848 | 59,686,074 | -5,459 | 2.61% | 528,111,637 |
| 2015-10-07 | 2015-10-05 | 9.002 | 59,691,533 | -13,647 | 2.61% | 537,345,329 |
| 2015-10-05 | 2015-09-30 | 8.639 | 59,705,180 | +20,926 | 2.61% | 515,811,953 |
| 2015-10-02 | 2015-09-29 | 8.683 | 59,684,254 | -3,640 | 2.61% | 518,255,243 |
| 2015-09-30 | 2015-09-25 | 9.101 | 59,687,894 | -20,015 | 2.61% | 543,217,104 |
| 2015-09-25 | 2015-09-23 | 8.947 | 59,707,909 | +8,188 | 2.61% | 534,211,350 |
| 2015-09-24 | 2015-09-22 | 9.090 | 59,699,721 | -1,819 | 2.61% | 542,668,552 |
| 2015-09-23 | 2015-09-21 | 8.925 | 59,701,540 | -52,314 | 2.61% | 532,841,947 |
| 2015-09-22 | 2015-09-18 | 9.013 | 59,753,854 | -106,900 | 2.61% | 538,563,129 |
| 2015-09-21 | 2015-09-17 | 8.804 | 59,860,754 | -99,168 | 2.62% | 527,025,395 |
| 2015-09-18 | 2015-09-16 | 8.628 | 59,959,922 | -112,360 | 2.62% | 517,353,700 |
| 2015-09-17 | 2015-09-15 | 8.485 | 60,072,282 | -892,053 | 2.63% | 509,739,483 |
| 2015-09-16 | 2015-09-14 | 8.782 | 60,964,335 | -262,930 | 2.66% | 535,401,352 |
| 2015-09-15 | 2015-09-11 | 8.738 | 61,227,265 | -39,576 | 2.68% | 535,018,540 |
| 2015-09-14 | 2015-09-10 | 8.771 | 61,266,841 | -168,767 | 2.68% | 537,384,608 |
| 2015-09-11 | 2015-09-09 | 8.958 | 61,435,608 | +4,549 | 2.68% | 550,344,478 |
| 2015-09-10 | 2015-09-08 | 8.452 | 61,431,059 | -163,763 | 2.68% | 519,243,640 |
| 2015-09-08 | 2015-09-04 | 8.145 | 61,594,822 | -1,365 | 2.69% | 501,671,300 |
| 2015-09-07 | 2015-09-02 | 8.167 | 61,596,187 | -43,670 | 2.69% | 503,036,486 |
| 2015-09-04 | 2015-09-01 | 8.321 | 61,639,857 | +5,459 | 2.69% | 512,878,325 |
| 2015-09-02 | 2015-08-31 | 8.562 | 61,634,398 | +14,102 | 2.69% | 527,736,898 |
| 2015-09-01 | 2015-08-28 | 8.903 | 61,620,296 | +6,368 | 2.69% | 548,612,429 |
| 2015-08-31 | 2015-08-27 | 8.463 | 61,613,928 | -89,160 | 2.69% | 521,466,562 |
| 2015-08-28 | 2015-08-26 | 8.167 | 61,703,088 | -123,277 | 2.70% | 503,909,512 |
| 2015-08-27 | 2015-08-25 | 8.079 | 61,826,365 | -643,224 | 2.70% | 499,479,762 |
| 2015-08-26 | 2015-08-24 | 8.343 | 62,469,589 | -42,306 | 2.73% | 521,155,431 |
| 2015-08-25 | 2015-08-21 | 9.013 | 62,511,895 | +6,824 | 2.73% | 563,421,428 |
| 2015-08-24 | 2015-08-20 | 9.541 | 62,505,071 | -125,552 | 2.73% | 596,337,090 |
| 2015-08-21 | 2015-08-19 | 9.782 | 62,630,623 | -1,365 | 2.74% | 612,679,828 |
| 2015-08-20 | 2015-08-18 | 10.013 | 62,631,988 | +857,481 | 2.74% | 627,149,987 |
| 2015-08-19 | 2015-08-17 | 9.936 | 61,774,507 | +4,549 | 2.70% | 613,810,852 |
| 2015-08-17 | 2015-08-13 | 9.607 | 61,769,958 | +2,730 | 2.70% | 593,397,322 |
| 2015-08-14 | 2015-08-12 | 9.508 | 61,767,228 | +48,674 | 2.70% | 587,260,868 |
| 2015-08-13 | 2015-08-11 | 9.804 | 61,718,554 | +90,524 | 2.70% | 605,114,334 |
| 2015-08-12 | 2015-08-10 | 10.046 | 61,628,030 | +36,847 | 2.69% | 619,129,253 |
| 2015-08-11 | 2015-08-07 | 10.024 | 61,591,183 | -39,576 | 2.69% | 617,405,121 |
| 2015-08-10 | 2015-08-06 | 10.068 | 61,630,759 | -7,278 | 2.69% | 620,511,498 |
| 2015-08-07 | 2015-08-05 | 10.101 | 61,638,037 | -153,301 | 2.69% | 622,617,257 |
| 2015-08-06 | 2015-08-04 | 9.771 | 61,791,338 | +159,214 | 2.70% | 603,790,400 |
| 2015-08-05 | 2015-08-03 | 9.640 | 61,632,124 | +16,831 | 2.69% | 594,105,498 |
| 2015-08-04 | 2015-07-31 | 10.046 | 61,615,293 | -171,951 | 2.69% | 619,001,295 |
| 2015-07-31 | 2015-07-29 | 10.013 | 61,787,244 | +221,535 | 2.70% | 618,691,351 |
| 2015-07-30 | 2015-07-28 | 9.914 | 61,565,709 | -172,406 | 2.69% | 610,382,771 |
| 2015-07-29 | 2015-07-27 | 10.002 | 61,738,115 | -189,692 | 2.70% | 617,520,815 |
| 2015-07-28 | 2015-07-24 | 10.431 | 61,927,807 | +120,093 | 2.71% | 645,964,657 |
| 2015-07-27 | 2015-07-23 | 10.497 | 61,807,714 | -455 | 2.70% | 648,788,131 |
| 2015-07-24 | 2015-07-22 | 10.574 | 61,808,169 | +7,278 | 2.70% | 653,548,457 |
| 2015-07-23 | 2015-07-21 | 10.772 | 61,800,891 | -297,502 | 2.70% | 665,698,619 |
| 2015-07-22 | 2015-07-20 | 10.552 | 62,098,393 | +174,225 | 2.71% | 655,252,125 |
| 2015-07-21 | 2015-07-17 | 10.156 | 61,924,168 | -190,147 | 2.71% | 628,910,716 |
| 2015-07-20 | 2015-07-16 | 9.947 | 62,114,315 | +35,482 | 2.71% | 617,870,020 |
| 2015-07-17 | 2015-07-15 | 9.914 | 62,078,833 | -138,288 | 2.71% | 615,470,052 |
| 2015-07-16 | 2015-07-14 | 9.914 | 62,217,121 | +99,622 | 2.72% | 616,841,084 |
| 2015-07-15 | 2015-07-13 | 10.112 | 62,117,499 | +35,937 | 2.71% | 628,143,156 |
| 2015-07-14 | 2015-07-10 | 10.277 | 62,081,562 | +111,905 | 2.71% | 638,015,295 |
| 2015-07-13 | 2015-07-09 | 9.914 | 61,969,657 | +1,053,541 | 2.71% | 614,387,645 |
| 2015-07-10 | 2015-07-08 | 9.068 | 60,916,116 | -3,417,642 | 2.66% | 552,386,425 |
| 2015-07-09 | 2015-07-07 | 9.321 | 64,333,758 | -110,085 | 2.81% | 599,641,410 |
| 2015-07-08 | 2015-07-06 | 9.684 | 64,443,843 | -1,346,950 | 2.82% | 624,042,521 |
| 2015-07-07 | 2015-07-03 | 10.200 | 65,790,793 | +119,183 | 2.87% | 671,073,271 |
| 2015-07-06 | 2015-07-02 | 10.662 | 65,671,610 | -8,188 | 2.87% | 700,174,422 |
| 2015-07-03 | 2015-06-30 | 10.717 | 65,679,798 | +210,617 | 2.87% | 703,871,317 |
| 2015-07-02 | 2015-06-29 | 10.277 | 65,469,181 | +446,709 | 2.86% | 672,830,023 |
| 2015-06-30 | 2015-06-26 | 11.123 | 65,022,472 | -797,889 | 2.84% | 723,270,634 |
| 2015-06-29 | 2015-06-25 | 11.123 | 65,820,361 | -15,012 | 2.88% | 732,145,868 |
| 2015-06-26 | 2015-06-24 | 11.365 | 65,835,373 | -327,526 | 2.98% | 748,232,697 |
| 2015-06-25 | 2015-06-23 | 11.607 | 66,162,899 | -808,989 | 3.00% | 767,954,143 |
| 2015-06-24 | 2015-06-22 | 11.321 | 66,971,888 | -401,219 | 3.04% | 758,204,941 |
| 2015-06-23 | 2015-06-19 | 10.882 | 67,373,107 | -536,324 | 3.05% | 733,125,987 |
| 2015-06-22 | 2015-06-18 | 11.211 | 67,909,431 | -1,690,852 | 3.08% | 761,354,829 |
| 2015-06-19 | 2015-06-17 | 10.552 | 69,600,283 | -187,873 | 3.16% | 734,410,846 |
| 2015-06-18 | 2015-06-16 | 10.255 | 69,788,156 | +292,044 | 3.16% | 715,682,191 |
| 2015-06-17 | 2015-06-15 | 10.453 | 69,496,112 | -1,072,192 | 3.15% | 726,436,854 |
| 2015-06-16 | 2015-06-12 | 10.629 | 70,568,304 | -754,220 | 3.20% | 750,054,805 |
| 2015-06-15 | 2015-06-11 | 10.277 | 71,322,524 | 3.23% | 732,985,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy