History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 70,000 | +0 | 0.00% | 1,967,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 70,000 | +0 | 0.00% | 2,003,400 |
| 2025-10-10 | 2025-10-08 | 30.940 | 70,000 | -5,500 | 0.00% | 2,165,800 |
| 2025-10-09 | 2025-10-06 | 29.900 | 75,500 | +2,000 | 0.00% | 2,257,450 |
| 2025-10-08 | 2025-10-03 | 30.400 | 73,500 | +7,500 | 0.00% | 2,234,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 66,000 | +20,500 | 0.00% | 2,036,760 |
| 2025-10-02 | 2025-09-29 | 30.140 | 45,500 | -500 | 0.00% | 1,371,370 |
| 2025-09-30 | 2025-09-26 | 29.080 | 46,000 | +3,000 | 0.00% | 1,337,680 |
| 2025-09-29 | 2025-09-25 | 30.720 | 43,000 | -1,500 | 0.00% | 1,320,960 |
| 2025-09-26 | 2025-09-24 | 30.100 | 44,500 | -500 | 0.00% | 1,339,450 |
| 2025-09-25 | 2025-09-23 | 30.920 | 45,000 | +6,000 | 0.00% | 1,391,400 |
| 2025-09-24 | 2025-09-22 | 30.920 | 39,000 | +2,500 | 0.00% | 1,205,880 |
| 2025-09-23 | 2025-09-19 | 30.440 | 36,500 | -1,500 | 0.00% | 1,111,060 |
| 2025-09-22 | 2025-09-18 | 31.260 | 38,000 | +7,500 | 0.00% | 1,187,880 |
| 2025-09-19 | 2025-09-17 | 31.180 | 30,500 | +1,000 | 0.00% | 950,990 |
| 2025-09-17 | 2025-09-15 | 32.000 | 29,500 | +2,000 | 0.00% | 944,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 27,500 | +4,000 | 0.00% | 894,850 |
| 2025-09-15 | 2025-09-11 | 31.960 | 23,500 | +500 | 0.00% | 751,060 |
| 2025-09-12 | 2025-09-10 | 32.900 | 23,000 | +7,000 | 0.00% | 756,700 |
| 2025-09-11 | 2025-09-09 | 35.900 | 16,000 | +1,000 | 0.00% | 574,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 15,000 | +1,000 | 0.00% | 524,700 |
| 2025-09-09 | 2025-09-05 | 35.660 | 14,000 | -11,000 | 0.00% | 499,240 |
| 2025-09-08 | 2025-09-04 | 30.160 | 25,000 | -2,000 | 0.00% | 754,000 |
| 2025-09-05 | 2025-09-03 | 31.760 | 27,000 | -3,500 | 0.00% | 857,520 |
| 2025-09-04 | 2025-09-02 | 31.060 | 30,500 | -12,500 | 0.00% | 947,330 |
| 2025-09-03 | 2025-09-01 | 29.960 | 43,000 | +1,000 | 0.00% | 1,288,280 |
| 2025-09-02 | 2025-08-29 | 29.160 | 42,000 | -4,000 | 0.00% | 1,224,720 |
| 2025-09-01 | 2025-08-28 | 27.640 | 46,000 | -13,000 | 0.00% | 1,271,440 |
| 2025-08-29 | 2025-08-27 | 28.240 | 59,000 | -1,500 | 0.00% | 1,666,160 |
| 2025-08-28 | 2025-08-26 | 30.100 | 60,500 | +15,000 | 0.00% | 1,821,050 |
| 2025-08-27 | 2025-08-25 | 29.920 | 45,500 | +9,000 | 0.00% | 1,361,360 |
| 2025-08-26 | 2025-08-22 | 31.080 | 36,500 | +500 | 0.00% | 1,134,420 |
| 2025-08-25 | 2025-08-21 | 30.920 | 36,000 | +500 | 0.00% | 1,113,120 |
| 2025-08-22 | 2025-08-20 | 30.460 | 35,500 | +5,500 | 0.00% | 1,081,330 |
| 2025-08-21 | 2025-08-19 | 31.540 | 30,000 | +9,000 | 0.00% | 946,200 |
| 2025-08-20 | 2025-08-18 | 32.520 | 21,000 | +2,500 | 0.00% | 682,920 |
| 2025-08-19 | 2025-08-15 | 33.540 | 18,500 | -2,000 | 0.00% | 620,490 |
| 2025-08-18 | 2025-08-14 | 31.960 | 20,500 | -1,000 | 0.00% | 655,180 |
| 2025-08-15 | 2025-08-13 | 31.080 | 21,500 | -2,500 | 0.00% | 668,220 |
| 2025-08-13 | 2025-08-11 | 30.480 | 24,000 | -2,000 | 0.00% | 731,520 |
| 2025-08-12 | 2025-08-08 | 29.860 | 26,000 | +1,500 | 0.00% | 776,360 |
| 2025-08-11 | 2025-08-07 | 30.100 | 24,500 | +2,500 | 0.00% | 737,450 |
| 2025-08-08 | 2025-08-06 | 30.960 | 22,000 | +500 | 0.00% | 681,120 |
| 2025-08-07 | 2025-08-05 | 32.300 | 21,500 | +1,000 | 0.00% | 694,450 |
| 2025-08-06 | 2025-08-04 | 30.480 | 20,500 | +1,500 | 0.00% | 624,840 |
| 2025-08-04 | 2025-07-31 | 32.100 | 19,000 | +1,000 | 0.00% | 609,900 |
| 2025-08-01 | 2025-07-30 | 31.900 | 18,000 | -9,000 | 0.00% | 574,200 |
| 2025-07-31 | 2025-07-29 | 33.550 | 27,000 | -2,500 | 0.00% | 905,850 |
| 2025-07-30 | 2025-07-28 | 31.900 | 29,500 | -19,500 | 0.00% | 941,050 |
| 2025-07-29 | 2025-07-25 | 28.450 | 49,000 | +10,500 | 0.00% | 1,394,050 |
| 2025-07-28 | 2025-07-24 | 30.400 | 38,500 | +500 | 0.00% | 1,170,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 38,000 | +4,500 | 0.00% | 1,084,900 |
| 2025-07-24 | 2025-07-22 | 28.800 | 33,500 | +500 | 0.00% | 964,800 |
| 2025-07-21 | 2025-07-17 | 30.846 | 33,000 | -1,225 | 0.00% | 1,017,917 |
| 2025-07-15 | 2025-07-11 | 25.352 | 34,225 | +992 | 0.00% | 867,678 |
| 2025-07-14 | 2025-07-10 | 24.596 | 33,233 | +992 | 0.00% | 817,404 |
| 2025-07-09 | 2025-07-07 | 24.747 | 32,241 | +1,984 | 0.00% | 797,879 |
| 2025-07-08 | 2025-07-04 | 25.655 | 30,257 | +1,984 | 0.00% | 776,231 |
| 2025-07-07 | 2025-07-03 | 25.352 | 28,273 | +3,472 | 0.00% | 716,782 |
| 2025-07-04 | 2025-07-02 | 24.445 | 24,801 | +1,488 | 0.00% | 606,259 |
| 2025-07-03 | 2025-06-30 | 23.840 | 23,313 | -3,968 | 0.00% | 555,785 |
| 2025-07-02 | 2025-06-27 | 22.882 | 27,281 | -2,480 | 0.00% | 624,257 |
| 2025-06-30 | 2025-06-26 | 22.126 | 29,761 | +4,464 | 0.00% | 658,505 |
| 2025-06-27 | 2025-06-25 | 22.580 | 25,297 | -1,488 | 0.00% | 571,208 |
| 2025-06-26 | 2025-06-24 | 22.832 | 26,785 | -992 | 0.00% | 611,557 |
| 2025-06-20 | 2025-06-18 | 21.622 | 27,777 | +2,480 | 0.00% | 600,606 |
| 2025-06-19 | 2025-06-17 | 21.471 | 25,297 | -1,488 | 0.00% | 543,157 |
| 2025-06-18 | 2025-06-16 | 23.235 | 26,785 | +2,976 | 0.00% | 622,357 |
| 2025-06-17 | 2025-06-13 | 23.487 | 23,809 | -496 | 0.00% | 559,209 |
| 2025-06-16 | 2025-06-12 | 23.588 | 24,305 | +1,984 | 0.00% | 573,309 |
| 2025-06-13 | 2025-06-11 | 23.185 | 22,321 | -4,960 | 0.00% | 517,510 |
| 2025-06-12 | 2025-06-10 | 24.193 | 27,281 | -496 | 0.00% | 660,007 |
| 2025-06-10 | 2025-06-06 | 20.362 | 27,777 | -4,464 | 0.00% | 565,606 |
| 2025-06-09 | 2025-06-05 | 19.596 | 32,241 | +3,472 | 0.00% | 631,803 |
| 2025-06-06 | 2025-06-04 | 19.798 | 28,769 | +496 | 0.00% | 569,565 |
| 2025-06-03 | 2025-05-30 | 18.971 | 28,273 | +5,456 | 0.00% | 536,375 |
| 2025-06-02 | 2025-05-29 | 19.919 | 22,817 | +992 | 0.00% | 454,488 |
| 2025-05-29 | 2025-05-27 | 19.415 | 21,825 | -17,856 | 0.00% | 423,729 |
| 2025-05-28 | 2025-05-26 | 19.012 | 39,681 | +18,352 | 0.00% | 754,400 |
| 2025-05-27 | 2025-05-23 | 20.211 | 21,329 | +992 | 0.00% | 431,084 |
| 2025-05-26 | 2025-05-22 | 20.141 | 20,337 | +993 | 0.00% | 409,600 |
| 2025-05-23 | 2025-05-21 | 21.018 | 19,344 | +992 | 0.00% | 406,565 |
| 2025-05-22 | 2025-05-20 | 19.334 | 18,352 | +992 | 0.00% | 354,821 |
| 2025-05-21 | 2025-05-19 | 14.617 | 17,360 | +992 | 0.00% | 253,743 |
| 2025-05-20 | 2025-05-16 | 12.842 | 16,368 | -22,321 | 0.00% | 210,205 |
| 2025-05-14 | 2025-05-12 | 11.310 | 38,689 | +20,833 | 0.00% | 437,580 |
| 2025-05-12 | 2025-05-08 | 11.653 | 17,856 | +992 | 0.00% | 208,075 |
| 2025-05-08 | 2025-05-06 | 12.480 | 16,864 | +1,984 | 0.00% | 210,455 |
| 2025-05-07 | 2025-05-02 | 13.528 | 14,880 | +4,464 | 0.00% | 201,295 |
| 2025-05-06 | 2025-04-30 | 12.056 | 10,416 | +992 | 0.00% | 125,577 |
| 2025-04-30 | 2025-04-28 | 11.875 | 9,424 | +992 | 0.00% | 111,907 |
| 2025-04-29 | 2025-04-25 | 13.125 | 8,432 | +2,976 | 0.00% | 110,667 |
| 2025-04-22 | 2025-04-16 | 12.157 | 5,456 | -8,432 | 0.00% | 66,328 |
| 2025-04-17 | 2025-04-15 | 12.580 | 13,888 | -2,480 | 0.00% | 174,716 |
| 2025-04-15 | 2025-04-11 | 12.500 | 16,368 | -5,457 | 0.00% | 204,595 |
| 2025-04-14 | 2025-04-10 | 11.875 | 21,825 | -992 | 0.00% | 259,165 |
| 2025-04-11 | 2025-04-09 | 11.371 | 22,817 | +496 | 0.00% | 259,445 |
| 2025-04-10 | 2025-04-08 | 11.290 | 22,321 | +12,401 | 0.00% | 252,005 |
| 2025-04-09 | 2025-04-07 | 10.201 | 9,920 | -2,480 | 0.00% | 101,197 |
| 2025-04-08 | 2025-04-03 | 13.306 | 12,400 | -1,488 | 0.00% | 164,996 |
| 2025-04-07 | 2025-04-02 | 13.064 | 13,888 | +992 | 0.00% | 181,435 |
| 2025-04-03 | 2025-04-01 | 13.165 | 12,896 | -4,464 | 0.00% | 169,776 |
| 2025-04-02 | 2025-03-31 | 12.056 | 17,360 | +2,976 | 0.00% | 209,295 |
| 2025-04-01 | 2025-03-28 | 12.379 | 14,384 | +5,952 | 0.00% | 178,055 |
| 2025-03-28 | 2025-03-26 | 10.907 | 8,432 | -496 | 0.00% | 91,968 |
| 2025-03-26 | 2025-03-24 | 10.726 | 8,928 | +3,968 | 0.00% | 95,758 |
| 2025-03-24 | 2025-03-20 | 10.645 | 4,960 | -3,968 | 0.00% | 52,799 |
| 2025-03-21 | 2025-03-19 | 9.929 | 8,928 | +3,472 | 0.00% | 88,648 |
| 2025-03-18 | 2025-03-14 | 9.768 | 5,456 | -992 | 0.00% | 53,294 |
| 2025-02-03 | 2025-01-24 | 6.189 | 6,448 | -2,976 | 0.00% | 39,909 |
| 2025-01-21 | 2025-01-17 | 6.250 | 9,424 | -992 | 0.00% | 58,898 |
| 2024-12-09 | 2024-12-05 | 6.230 | 10,416 | +992 | 0.00% | 64,888 |
| 2024-12-03 | 2024-11-29 | 5.766 | 9,424 | -992 | 0.00% | 54,339 |
| 2024-12-02 | 2024-11-28 | 5.736 | 10,416 | +992 | 0.00% | 59,743 |
| 2024-10-07 | 2024-10-03 | 7.258 | 9,424 | -992 | 0.00% | 68,398 |
| 2024-10-03 | 2024-09-30 | 6.925 | 10,416 | +992 | 0.00% | 72,133 |
| 2024-07-22 | 2024-07-18 | 6.906 | 9,424 | +359 | 0.00% | 65,084 |
| 2024-05-23 | 2024-05-21 | 6.634 | 9,065 | -477 | 0.00% | 60,134 |
| 2024-04-29 | 2024-04-25 | 6.340 | 9,542 | +477 | 0.00% | 60,499 |
| 2024-03-18 | 2024-03-14 | 5.565 | 9,065 | -954 | 0.00% | 50,445 |
| 2024-03-14 | 2024-03-12 | 5.439 | 10,019 | -955 | 0.00% | 54,493 |
| 2024-03-13 | 2024-03-11 | 5.292 | 10,974 | -954 | 0.00% | 58,078 |
| 2024-03-11 | 2024-03-07 | 5.177 | 11,928 | +954 | 0.00% | 61,751 |
| 2024-03-08 | 2024-03-06 | 5.429 | 10,974 | -4,771 | 0.00% | 59,573 |
| 2024-03-07 | 2024-03-05 | 5.345 | 15,745 | +955 | 0.00% | 84,152 |
| 2024-03-06 | 2024-03-04 | 5.869 | 14,790 | +4,771 | 0.00% | 86,798 |
| 2024-03-05 | 2024-03-01 | 5.890 | 10,019 | +954 | 0.00% | 59,008 |
| 2024-01-23 | 2024-01-19 | 6.298 | 9,065 | +1,431 | 0.00% | 57,094 |
| 2024-01-19 | 2024-01-17 | 6.529 | 7,634 | -2,385 | 0.00% | 49,842 |
| 2024-01-18 | 2024-01-16 | 6.812 | 10,019 | +1,431 | 0.00% | 68,248 |
| 2024-01-17 | 2024-01-15 | 6.906 | 8,588 | -2,863 | 0.00% | 59,310 |
| 2023-12-12 | 2023-12-08 | 7.504 | 11,451 | -1,908 | 0.00% | 85,923 |
| 2023-12-07 | 2023-12-05 | 7.483 | 13,359 | -477 | 0.00% | 99,959 |
| 2023-12-01 | 2023-11-29 | 7.703 | 13,836 | +954 | 0.00% | 106,574 |
| 2023-11-29 | 2023-11-27 | 7.766 | 12,882 | +954 | 0.00% | 100,035 |
| 2023-11-20 | 2023-11-16 | 7.409 | 11,928 | +477 | 0.00% | 88,377 |
| 2023-10-24 | 2023-10-19 | 6.697 | 11,451 | -954 | 0.00% | 76,682 |
| 2023-10-19 | 2023-10-17 | 7.189 | 12,405 | -954 | 0.00% | 89,181 |
| 2023-10-17 | 2023-10-13 | 7.042 | 13,359 | +954 | 0.00% | 94,079 |
| 2023-08-01 | 2023-07-28 | 7.891 | 12,405 | -1,431 | 0.00% | 97,891 |
| 2023-07-06 | 2023-07-04 | 7.881 | 13,836 | +1,431 | 0.00% | 109,039 |
| 2023-06-27 | 2023-06-23 | 7.689 | 12,405 | +163 | 0.00% | 95,376 |
| 2023-06-13 | 2023-06-09 | 8.113 | 12,242 | -3,766 | 0.00% | 99,323 |
| 2023-06-08 | 2023-06-06 | 8.177 | 16,008 | +3,766 | 0.00% | 130,898 |
| 2023-04-06 | 2023-04-03 | 8.251 | 12,242 | +942 | 0.00% | 101,013 |
| 2023-02-03 | 2023-02-01 | 9.112 | 11,300 | -1,412 | 0.00% | 102,960 |
| 2023-01-27 | 2023-01-20 | 9.409 | 12,712 | -1,413 | 0.00% | 119,606 |
| 2023-01-18 | 2023-01-16 | 9.133 | 14,125 | +1,413 | 0.00% | 129,000 |
| 2023-01-09 | 2023-01-05 | 9.133 | 12,712 | +1,412 | 0.00% | 116,096 |
| 2022-12-07 | 2022-12-05 | 8.379 | 11,300 | +942 | 0.00% | 94,680 |
| 2022-12-05 | 2022-12-01 | 8.782 | 10,358 | -471 | 0.00% | 90,967 |
| 2022-11-24 | 2022-11-22 | 8.283 | 10,829 | +471 | 0.00% | 89,699 |
| 2022-11-16 | 2022-11-14 | 7.922 | 10,358 | -1,884 | 0.00% | 82,058 |
| 2022-09-09 | 2022-09-07 | 5.798 | 12,242 | -9,416 | 0.00% | 70,982 |
| 2022-09-07 | 2022-09-05 | 5.596 | 21,658 | +9,416 | 0.00% | 121,208 |
| 2022-06-27 | 2022-06-23 | 7.170 | 12,242 | +367 | 0.00% | 87,781 |
| 2022-04-08 | 2022-04-06 | 7.127 | 11,875 | -457 | 0.00% | 84,629 |
| 2022-03-17 | 2022-03-15 | 5.244 | 12,332 | +1,370 | 0.00% | 64,666 |
| 2022-03-10 | 2022-03-08 | 6.098 | 10,962 | +1,827 | 0.00% | 66,842 |
| 2022-02-04 | 2022-01-27 | 6.448 | 9,135 | +4,568 | 0.00% | 58,902 |
| 2022-01-12 | 2022-01-10 | 7.192 | 4,567 | +456 | 0.00% | 32,847 |
| 2021-12-09 | 2021-12-07 | 7.269 | 4,111 | +914 | 0.00% | 29,883 |
| 2021-08-30 | 2021-08-26 | 8.145 | 3,197 | -914 | 0.00% | 26,039 |
| 2021-08-25 | 2021-08-23 | 7.893 | 4,111 | -1,370 | 0.00% | 32,448 |
| 2021-08-12 | 2021-08-10 | 7.773 | 5,481 | +1,370 | 0.00% | 42,601 |
| 2021-08-11 | 2021-08-09 | 7.324 | 4,111 | +914 | 0.00% | 30,108 |
| 2021-08-09 | 2021-08-05 | 7.313 | 3,197 | -1,827 | 0.00% | 23,379 |
| 2021-08-05 | 2021-08-03 | 7.149 | 5,024 | -914 | 0.00% | 35,914 |
| 2021-08-04 | 2021-08-02 | 7.247 | 5,938 | +2,741 | 0.00% | 43,033 |
| 2021-07-26 | 2021-07-22 | 8.747 | 3,197 | +1,370 | 0.00% | 27,964 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,827 | -913 | 0.00% | 17,341 |
| 2021-07-20 | 2021-07-16 | 9.316 | 2,740 | +913 | 0.00% | 25,526 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,827 | -2,740 | 0.00% | 17,181 |
| 2021-07-09 | 2021-07-07 | 9.623 | 4,567 | +1,827 | 0.00% | 43,947 |
| 2021-07-02 | 2021-06-29 | 9.896 | 2,740 | -2,284 | 0.00% | 27,116 |
| 2021-06-29 | 2021-06-25 | 11.101 | 5,024 | +2,740 | 0.00% | 55,769 |
| 2021-06-25 | 2021-06-23 | 12.940 | 2,284 | -913 | 0.00% | 29,554 |
| 2021-06-11 | 2021-06-09 | 11.013 | 3,197 | -914 | 0.00% | 35,208 |
| 2021-06-10 | 2021-06-08 | 10.290 | 4,111 | +914 | 0.00% | 42,304 |
| 2021-06-07 | 2021-06-03 | 10.455 | 3,197 | +2,284 | 0.00% | 33,423 |
| 2021-06-02 | 2021-05-31 | 10.290 | 913 | -457 | 0.00% | 9,395 |
| 2021-05-27 | 2021-05-25 | 8.966 | 1,370 | -914 | 0.00% | 12,283 |
| 2021-05-26 | 2021-05-24 | 8.528 | 2,284 | +914 | 0.00% | 19,478 |
| 2021-05-24 | 2021-05-20 | 8.407 | 1,370 | -457 | 0.00% | 11,518 |
| 2021-04-30 | 2021-04-28 | 8.210 | 1,827 | -913 | 0.00% | 15,000 |
| 2021-04-29 | 2021-04-27 | 8.156 | 2,740 | -4,568 | 0.00% | 22,347 |
| 2021-04-28 | 2021-04-26 | 8.156 | 7,308 | +457 | 0.00% | 59,602 |
| 2021-04-27 | 2021-04-23 | 8.167 | 6,851 | -4,111 | 0.00% | 55,950 |
| 2021-04-23 | 2021-04-21 | 7.926 | 10,962 | +4,568 | 0.00% | 86,883 |
| 2021-04-13 | 2021-04-09 | 7.871 | 6,394 | -2,741 | 0.00% | 50,328 |
| 2021-04-07 | 2021-03-31 | 7.521 | 9,135 | +2,741 | 0.00% | 68,702 |
| 2021-03-26 | 2021-03-24 | 7.674 | 6,394 | +456 | 0.00% | 49,068 |
| 2021-03-10 | 2021-03-08 | 7.882 | 5,938 | -2,283 | 0.00% | 46,803 |
| 2021-03-09 | 2021-03-05 | 8.189 | 8,221 | +913 | 0.00% | 67,318 |
| 2021-03-08 | 2021-03-04 | 8.440 | 7,308 | +3,654 | 0.00% | 61,682 |
| 2021-03-02 | 2021-02-26 | 8.451 | 3,654 | -3,197 | 0.00% | 30,881 |
| 2021-02-24 | 2021-02-22 | 9.820 | 6,851 | +457 | 0.00% | 67,275 |
| 2021-02-22 | 2021-02-18 | 9.458 | 6,394 | +3,197 | 0.00% | 60,477 |
| 2021-02-17 | 2021-02-11 | 8.725 | 3,197 | -914 | 0.00% | 27,894 |
| 2021-02-04 | 2021-02-02 | 8.736 | 4,111 | -1,827 | 0.00% | 35,913 |
| 2021-02-03 | 2021-02-01 | 8.342 | 5,938 | +1,371 | 0.00% | 49,534 |
| 2021-02-01 | 2021-01-28 | 8.024 | 4,567 | +913 | 0.00% | 36,647 |
| 2021-01-28 | 2021-01-26 | 8.123 | 3,654 | +457 | 0.00% | 29,681 |
| 2021-01-21 | 2021-01-19 | 8.046 | 3,197 | +913 | 0.00% | 25,724 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,284 | -456 | 0.00% | 17,077 |
| 2021-01-14 | 2021-01-12 | 7.499 | 2,740 | +456 | 0.00% | 20,547 |
| 2020-12-23 | 2020-12-21 | 8.189 | 2,284 | +1,827 | 0.00% | 18,703 |
| 2020-12-17 | 2020-12-15 | 7.411 | 457 | -1,370 | 0.00% | 3,387 |
| 2020-12-11 | 2020-12-09 | 7.729 | 1,827 | +914 | 0.00% | 14,120 |
| 2020-12-09 | 2020-12-07 | 8.035 | 913 | +913 | 0.00% | 7,336 |
| 2020-12-01 | 2020-11-27 | 8.156 | 0 | -1,827 | ||
| 2020-11-26 | 2020-11-24 | 8.057 | 1,827 | +1,827 | 0.00% | 14,720 |
| 2020-11-25 | 2020-11-23 | 8.320 | 0 | -3,197 | ||
| 2020-11-23 | 2020-11-19 | 8.013 | 3,197 | +3,197 | 0.00% | 25,619 |
| 2020-10-23 | 2020-10-21 | 9.196 | 0 | -457 | ||
| 2020-10-14 | 2020-10-09 | 9.349 | 457 | +457 | 0.00% | 4,272 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy