History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 369,500 | +0 | 0.02% | 10,382,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 369,500 | +0 | 0.02% | 10,575,090 |
| 2025-10-10 | 2025-10-08 | 30.940 | 369,500 | +16,000 | 0.02% | 11,432,330 |
| 2025-10-09 | 2025-10-06 | 29.900 | 353,500 | +6,500 | 0.01% | 10,569,650 |
| 2025-10-08 | 2025-10-03 | 30.400 | 347,000 | -7,000 | 0.01% | 10,548,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 354,000 | -10,500 | 0.01% | 10,924,440 |
| 2025-10-03 | 2025-09-30 | 30.000 | 364,500 | +5,500 | 0.01% | 10,935,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 359,000 | -4,500 | 0.01% | 10,820,260 |
| 2025-09-30 | 2025-09-26 | 29.080 | 363,500 | -11,000 | 0.01% | 10,570,580 |
| 2025-09-29 | 2025-09-25 | 30.720 | 374,500 | +8,500 | 0.02% | 11,504,640 |
| 2025-09-26 | 2025-09-24 | 30.100 | 366,000 | -3,500 | 0.02% | 11,016,600 |
| 2025-09-25 | 2025-09-23 | 30.920 | 369,500 | +7,000 | 0.02% | 11,424,940 |
| 2025-09-24 | 2025-09-22 | 30.920 | 362,500 | +70,500 | 0.01% | 11,208,500 |
| 2025-09-23 | 2025-09-19 | 30.440 | 292,000 | +19,500 | 0.01% | 8,888,480 |
| 2025-09-22 | 2025-09-18 | 31.260 | 272,500 | +13,000 | 0.01% | 8,518,350 |
| 2025-09-19 | 2025-09-17 | 31.180 | 259,500 | +10,500 | 0.01% | 8,091,210 |
| 2025-09-18 | 2025-09-16 | 31.800 | 249,000 | -13,500 | 0.01% | 7,918,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 262,500 | +9,000 | 0.01% | 8,400,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 253,500 | +14,000 | 0.01% | 8,248,890 |
| 2025-09-15 | 2025-09-11 | 31.960 | 239,500 | +23,500 | 0.01% | 7,654,420 |
| 2025-09-12 | 2025-09-10 | 32.900 | 216,000 | +46,500 | 0.01% | 7,106,400 |
| 2025-09-11 | 2025-09-09 | 35.900 | 169,500 | -21,500 | 0.01% | 6,085,050 |
| 2025-09-10 | 2025-09-08 | 34.980 | 191,000 | +39,500 | 0.01% | 6,681,180 |
| 2025-09-09 | 2025-09-05 | 35.660 | 151,500 | -75,000 | 0.01% | 5,402,490 |
| 2025-09-08 | 2025-09-04 | 30.160 | 226,500 | -42,500 | 0.01% | 6,831,240 |
| 2025-09-05 | 2025-09-03 | 31.760 | 269,000 | -22,500 | 0.01% | 8,543,440 |
| 2025-09-04 | 2025-09-02 | 31.060 | 291,500 | -36,000 | 0.01% | 9,053,990 |
| 2025-09-03 | 2025-09-01 | 29.960 | 327,500 | +35,000 | 0.01% | 9,811,900 |
| 2025-09-02 | 2025-08-29 | 29.160 | 292,500 | +21,000 | 0.01% | 8,529,300 |
| 2025-09-01 | 2025-08-28 | 27.640 | 271,500 | +29,500 | 0.01% | 7,504,260 |
| 2025-08-29 | 2025-08-27 | 28.240 | 242,000 | -43,500 | 0.01% | 6,834,080 |
| 2025-08-28 | 2025-08-26 | 30.100 | 285,500 | +16,000 | 0.01% | 8,593,550 |
| 2025-08-27 | 2025-08-25 | 29.920 | 269,500 | +2,000 | 0.01% | 8,063,440 |
| 2025-08-26 | 2025-08-22 | 31.080 | 267,500 | -15,500 | 0.01% | 8,313,900 |
| 2025-08-25 | 2025-08-21 | 30.920 | 283,000 | +2,000 | 0.01% | 8,750,360 |
| 2025-08-22 | 2025-08-20 | 30.460 | 281,000 | +4,000 | 0.01% | 8,559,260 |
| 2025-08-21 | 2025-08-19 | 31.540 | 277,000 | +23,000 | 0.01% | 8,736,580 |
| 2025-08-20 | 2025-08-18 | 32.520 | 254,000 | +3,000 | 0.01% | 8,260,080 |
| 2025-08-19 | 2025-08-15 | 33.540 | 251,000 | +7,000 | 0.01% | 8,418,540 |
| 2025-08-18 | 2025-08-14 | 31.960 | 244,000 | +9,500 | 0.01% | 7,798,240 |
| 2025-08-15 | 2025-08-13 | 31.080 | 234,500 | -65,000 | 0.01% | 7,288,260 |
| 2025-08-14 | 2025-08-12 | 30.500 | 299,500 | +2,000 | 0.01% | 9,134,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 297,500 | -1,000 | 0.01% | 9,067,800 |
| 2025-08-12 | 2025-08-08 | 29.860 | 298,500 | +12,000 | 0.01% | 8,913,210 |
| 2025-08-11 | 2025-08-07 | 30.100 | 286,500 | +24,000 | 0.01% | 8,623,650 |
| 2025-08-08 | 2025-08-06 | 30.960 | 262,500 | -19,500 | 0.01% | 8,127,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 282,000 | +15,500 | 0.01% | 9,108,600 |
| 2025-08-06 | 2025-08-04 | 30.480 | 266,500 | +4,000 | 0.01% | 8,122,920 |
| 2025-08-05 | 2025-08-01 | 30.200 | 262,500 | +31,500 | 0.01% | 7,927,500 |
| 2025-08-04 | 2025-07-31 | 32.100 | 231,000 | -16,000 | 0.01% | 7,415,100 |
| 2025-08-01 | 2025-07-30 | 31.900 | 247,000 | +1,000 | 0.01% | 7,879,300 |
| 2025-07-31 | 2025-07-29 | 33.550 | 246,000 | -12,500 | 0.01% | 8,253,300 |
| 2025-07-30 | 2025-07-28 | 31.900 | 258,500 | -57,000 | 0.01% | 8,246,150 |
| 2025-07-29 | 2025-07-25 | 28.450 | 315,500 | +27,000 | 0.01% | 8,975,975 |
| 2025-07-28 | 2025-07-24 | 30.400 | 288,500 | +83,000 | 0.01% | 8,770,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 205,500 | +6,000 | 0.01% | 5,867,025 |
| 2025-07-24 | 2025-07-22 | 28.800 | 199,500 | +18,000 | 0.01% | 5,745,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 181,500 | +27,000 | 0.01% | 5,408,700 |
| 2025-07-22 | 2025-07-18 | 31.602 | 154,500 | -7,000 | 0.01% | 4,882,510 |
| 2025-07-21 | 2025-07-17 | 30.846 | 161,500 | -7,640 | 0.01% | 4,981,626 |
| 2025-07-18 | 2025-07-16 | 28.175 | 169,140 | +17,856 | 0.01% | 4,765,465 |
| 2025-07-17 | 2025-07-15 | 28.830 | 151,284 | +10,416 | 0.01% | 4,361,503 |
| 2025-07-16 | 2025-07-14 | 28.427 | 140,868 | -4,464 | 0.01% | 4,004,411 |
| 2025-07-15 | 2025-07-11 | 25.352 | 145,332 | +9,921 | 0.01% | 3,684,482 |
| 2025-07-14 | 2025-07-10 | 24.596 | 135,411 | -4,961 | 0.01% | 3,330,588 |
| 2025-07-11 | 2025-07-09 | 24.999 | 140,372 | +12,401 | 0.01% | 3,509,210 |
| 2025-07-10 | 2025-07-08 | 24.747 | 127,971 | -11,409 | 0.01% | 3,166,943 |
| 2025-07-09 | 2025-07-07 | 24.747 | 139,380 | +2,480 | 0.01% | 3,449,285 |
| 2025-07-08 | 2025-07-04 | 25.655 | 136,900 | -14,384 | 0.01% | 3,512,112 |
| 2025-07-07 | 2025-07-03 | 25.352 | 151,284 | +22,321 | 0.01% | 3,835,378 |
| 2025-07-04 | 2025-07-02 | 24.445 | 128,963 | -22,321 | 0.01% | 3,152,492 |
| 2025-07-03 | 2025-06-30 | 23.840 | 151,284 | -16,368 | 0.01% | 3,606,628 |
| 2025-07-02 | 2025-06-27 | 22.882 | 167,652 | -6,448 | 0.01% | 3,836,293 |
| 2025-06-30 | 2025-06-26 | 22.126 | 174,100 | -8,433 | 0.01% | 3,852,214 |
| 2025-06-27 | 2025-06-25 | 22.580 | 182,533 | +9,921 | 0.01% | 4,121,607 |
| 2025-06-26 | 2025-06-24 | 22.832 | 172,612 | +16,368 | 0.01% | 3,941,090 |
| 2025-06-25 | 2025-06-23 | 22.076 | 156,244 | +6,944 | 0.01% | 3,449,250 |
| 2025-06-24 | 2025-06-20 | 20.967 | 149,300 | +2,976 | 0.01% | 3,130,403 |
| 2025-06-23 | 2025-06-19 | 21.018 | 146,324 | -15,872 | 0.01% | 3,075,380 |
| 2025-06-20 | 2025-06-18 | 21.622 | 162,196 | +1,488 | 0.01% | 3,507,071 |
| 2025-06-19 | 2025-06-17 | 21.471 | 160,708 | +14,880 | 0.01% | 3,450,597 |
| 2025-06-18 | 2025-06-16 | 23.235 | 145,828 | -992 | 0.01% | 3,388,356 |
| 2025-06-17 | 2025-06-13 | 23.487 | 146,820 | +12,897 | 0.01% | 3,448,405 |
| 2025-06-16 | 2025-06-12 | 23.588 | 133,923 | +9,920 | 0.01% | 3,158,990 |
| 2025-06-13 | 2025-06-11 | 23.185 | 124,003 | +25,792 | 0.01% | 2,874,996 |
| 2025-06-12 | 2025-06-10 | 24.193 | 98,211 | +9,425 | 0.00% | 2,376,011 |
| 2025-06-11 | 2025-06-09 | 22.026 | 88,786 | +6,944 | 0.00% | 1,955,569 |
| 2025-06-10 | 2025-06-06 | 20.362 | 81,842 | -54,065 | 0.00% | 1,666,498 |
| 2025-06-09 | 2025-06-05 | 19.596 | 135,907 | -3,473 | 0.01% | 2,663,270 |
| 2025-06-06 | 2025-06-04 | 19.798 | 139,380 | +15,873 | 0.01% | 2,759,428 |
| 2025-06-05 | 2025-06-03 | 19.858 | 123,507 | -17,895 | 0.01% | 2,452,646 |
| 2025-06-04 | 2025-06-02 | 19.112 | 141,402 | +13,888 | 0.01% | 2,702,533 |
| 2025-06-03 | 2025-05-30 | 18.971 | 127,514 | +14,384 | 0.01% | 2,419,105 |
| 2025-06-02 | 2025-05-29 | 19.919 | 113,130 | -111,602 | 0.00% | 2,253,419 |
| 2025-05-30 | 2025-05-28 | 18.770 | 224,732 | +102,674 | 0.01% | 4,218,147 |
| 2025-05-29 | 2025-05-27 | 19.415 | 122,058 | +13,393 | 0.01% | 2,369,734 |
| 2025-05-28 | 2025-05-26 | 19.012 | 108,665 | +17,856 | 0.00% | 2,065,896 |
| 2025-05-27 | 2025-05-23 | 20.211 | 90,809 | +1,984 | 0.00% | 1,835,356 |
| 2025-05-26 | 2025-05-22 | 20.141 | 88,825 | +1,488 | 0.00% | 1,788,990 |
| 2025-05-23 | 2025-05-21 | 21.018 | 87,337 | -14,384 | 0.00% | 1,835,615 |
| 2025-05-22 | 2025-05-20 | 19.334 | 101,721 | +34,721 | 0.00% | 1,966,692 |
| 2025-05-21 | 2025-05-19 | 14.617 | 67,000 | +496 | 0.00% | 979,309 |
| 2025-05-20 | 2025-05-16 | 12.842 | 66,504 | -992 | 0.00% | 854,072 |
| 2025-05-16 | 2025-05-14 | 11.653 | 67,496 | -1,984 | 0.00% | 786,526 |
| 2025-05-15 | 2025-05-13 | 11.592 | 69,480 | -2,481 | 0.00% | 805,443 |
| 2025-05-14 | 2025-05-12 | 11.310 | 71,961 | +1,488 | 0.00% | 813,893 |
| 2025-05-13 | 2025-05-09 | 12.177 | 70,473 | -14,841 | 0.00% | 858,157 |
| 2025-05-12 | 2025-05-08 | 11.653 | 85,314 | +15,376 | 0.00% | 994,158 |
| 2025-05-09 | 2025-05-07 | 11.653 | 69,938 | +33,233 | 0.00% | 814,982 |
| 2025-05-08 | 2025-05-06 | 12.480 | 36,705 | +2,976 | 0.00% | 458,061 |
| 2025-05-07 | 2025-05-02 | 13.528 | 33,729 | -17,360 | 0.00% | 456,282 |
| 2025-05-06 | 2025-04-30 | 12.056 | 51,089 | +9,920 | 0.00% | 615,936 |
| 2025-05-02 | 2025-04-29 | 12.359 | 41,169 | +1,984 | 0.00% | 508,789 |
| 2025-04-30 | 2025-04-28 | 11.875 | 39,185 | +14,880 | 0.00% | 465,310 |
| 2025-04-29 | 2025-04-25 | 13.125 | 24,305 | +9,921 | 0.00% | 318,995 |
| 2025-04-28 | 2025-04-24 | 13.488 | 14,384 | -19,841 | 0.00% | 194,005 |
| 2025-04-25 | 2025-04-23 | 12.903 | 34,225 | +1,488 | 0.00% | 441,602 |
| 2025-04-24 | 2025-04-22 | 12.621 | 32,737 | +496 | 0.00% | 413,162 |
| 2025-04-23 | 2025-04-17 | 12.056 | 32,241 | -3,968 | 0.00% | 388,702 |
| 2025-04-22 | 2025-04-16 | 12.157 | 36,209 | +2,480 | 0.00% | 440,191 |
| 2025-04-17 | 2025-04-15 | 12.580 | 33,729 | +1,488 | 0.00% | 424,322 |
| 2025-04-16 | 2025-04-14 | 12.963 | 32,241 | +10,416 | 0.00% | 417,952 |
| 2025-04-15 | 2025-04-11 | 12.500 | 21,825 | -10,912 | 0.00% | 272,805 |
| 2025-04-14 | 2025-04-10 | 11.875 | 32,737 | -10,416 | 0.00% | 388,742 |
| 2025-04-11 | 2025-04-09 | 11.371 | 43,153 | +4,960 | 0.00% | 490,679 |
| 2025-04-10 | 2025-04-08 | 11.290 | 38,193 | +2,976 | 0.00% | 431,200 |
| 2025-04-09 | 2025-04-07 | 10.201 | 35,217 | -2,480 | 0.00% | 359,261 |
| 2025-04-08 | 2025-04-03 | 13.306 | 37,697 | +8,432 | 0.00% | 501,600 |
| 2025-04-07 | 2025-04-02 | 13.064 | 29,265 | +6,448 | 0.00% | 382,323 |
| 2025-04-03 | 2025-04-01 | 13.165 | 22,817 | -60,017 | 0.00% | 300,385 |
| 2025-04-02 | 2025-03-31 | 12.056 | 82,834 | -4,464 | 0.00% | 998,658 |
| 2025-04-01 | 2025-03-28 | 12.379 | 87,298 | +58,033 | 0.00% | 1,080,637 |
| 2025-03-31 | 2025-03-27 | 12.096 | 29,265 | +11,905 | 0.00% | 354,003 |
| 2025-03-28 | 2025-03-26 | 10.907 | 17,360 | -33,729 | 0.00% | 189,345 |
| 2025-03-27 | 2025-03-25 | 9.909 | 51,089 | +1,984 | 0.00% | 506,242 |
| 2025-03-26 | 2025-03-24 | 10.726 | 49,105 | -14,881 | 0.00% | 526,677 |
| 2025-03-25 | 2025-03-21 | 10.403 | 63,986 | +3,472 | 0.00% | 665,644 |
| 2025-03-21 | 2025-03-19 | 9.929 | 60,514 | +47,618 | 0.00% | 600,854 |
| 2025-03-19 | 2025-03-17 | 9.556 | 12,896 | -3,968 | 0.00% | 123,237 |
| 2025-03-18 | 2025-03-14 | 9.768 | 16,864 | -7,441 | 0.00% | 164,726 |
| 2025-03-14 | 2025-03-12 | 9.072 | 24,305 | -496 | 0.00% | 220,503 |
| 2025-03-13 | 2025-03-11 | 8.588 | 24,801 | +992 | 0.00% | 213,003 |
| 2025-03-12 | 2025-03-10 | 8.205 | 23,809 | +18,849 | 0.00% | 195,363 |
| 2025-03-10 | 2025-03-06 | 7.560 | 4,960 | -2,480 | 0.00% | 37,499 |
| 2025-03-03 | 2025-02-27 | 7.560 | 7,440 | +496 | 0.00% | 56,249 |
| 2025-02-13 | 2025-02-11 | 6.401 | 6,944 | -496 | 0.00% | 44,449 |
| 2025-02-11 | 2025-02-07 | 6.482 | 7,440 | -4,960 | 0.00% | 48,224 |
| 2025-01-27 | 2025-01-23 | 6.290 | 12,400 | +992 | 0.00% | 77,998 |
| 2025-01-24 | 2025-01-22 | 6.441 | 11,408 | +992 | 0.00% | 73,483 |
| 2025-01-22 | 2025-01-20 | 6.421 | 10,416 | -5,456 | 0.00% | 66,883 |
| 2025-01-21 | 2025-01-17 | 6.250 | 15,872 | -1,488 | 0.00% | 99,197 |
| 2024-12-09 | 2024-12-05 | 6.230 | 17,360 | -10,913 | 0.00% | 108,147 |
| 2024-12-06 | 2024-12-04 | 6.401 | 28,273 | +8,929 | 0.00% | 180,977 |
| 2024-12-02 | 2024-11-28 | 5.736 | 19,344 | +496 | 0.00% | 110,952 |
| 2024-11-27 | 2024-11-25 | 5.595 | 18,848 | +1,984 | 0.00% | 105,447 |
| 2024-11-20 | 2024-11-18 | 5.736 | 16,864 | +1,488 | 0.00% | 96,728 |
| 2024-11-15 | 2024-11-13 | 5.907 | 15,376 | -2,976 | 0.00% | 90,828 |
| 2024-11-14 | 2024-11-12 | 5.887 | 18,352 | -1,489 | 0.00% | 108,037 |
| 2024-11-13 | 2024-11-11 | 5.907 | 19,841 | +4,465 | 0.00% | 117,203 |
| 2024-11-12 | 2024-11-08 | 6.129 | 15,376 | -1,984 | 0.00% | 94,238 |
| 2024-11-06 | 2024-11-04 | 5.837 | 17,360 | +992 | 0.00% | 101,322 |
| 2024-11-01 | 2024-10-30 | 5.978 | 16,368 | +992 | 0.00% | 97,842 |
| 2024-10-25 | 2024-10-23 | 6.341 | 15,376 | +6,448 | 0.00% | 97,492 |
| 2024-10-09 | 2024-10-07 | 7.883 | 8,928 | +2,480 | 0.00% | 70,378 |
| 2024-10-08 | 2024-10-04 | 7.449 | 6,448 | -496 | 0.00% | 48,034 |
| 2024-10-02 | 2024-09-27 | 6.462 | 6,944 | -992 | 0.00% | 44,869 |
| 2024-09-27 | 2024-09-25 | 5.877 | 7,936 | +496 | 0.00% | 46,639 |
| 2024-09-24 | 2024-09-20 | 5.746 | 7,440 | -496 | 0.00% | 42,749 |
| 2024-09-23 | 2024-09-19 | 5.675 | 7,936 | +496 | 0.00% | 45,039 |
| 2024-09-12 | 2024-09-10 | 5.655 | 7,440 | +992 | 0.00% | 42,074 |
| 2024-09-02 | 2024-08-29 | 6.089 | 6,448 | -992 | 0.00% | 39,259 |
| 2024-08-27 | 2024-08-23 | 5.776 | 7,440 | +992 | 0.00% | 42,974 |
| 2024-07-22 | 2024-07-18 | 6.906 | 6,448 | +246 | 0.00% | 44,531 |
| 2024-06-12 | 2024-06-07 | 6.613 | 6,202 | -478 | 0.00% | 41,012 |
| 2024-06-07 | 2024-06-05 | 6.665 | 6,680 | +478 | 0.00% | 44,523 |
| 2024-06-06 | 2024-06-04 | 6.686 | 6,202 | -7,634 | 0.00% | 41,467 |
| 2024-05-31 | 2024-05-29 | 6.539 | 13,836 | +1,908 | 0.00% | 90,479 |
| 2024-05-30 | 2024-05-28 | 6.676 | 11,928 | +5,726 | 0.00% | 79,627 |
| 2024-05-29 | 2024-05-27 | 6.749 | 6,202 | -60,116 | 0.00% | 41,857 |
| 2024-05-27 | 2024-05-23 | 6.518 | 66,318 | +9,542 | 0.00% | 432,288 |
| 2024-05-21 | 2024-05-17 | 6.655 | 56,776 | +19,084 | 0.00% | 377,825 |
| 2024-05-20 | 2024-05-16 | 6.780 | 37,692 | +17,176 | 0.00% | 255,567 |
| 2024-05-16 | 2024-05-13 | 6.969 | 20,516 | +9,542 | 0.00% | 142,977 |
| 2024-05-14 | 2024-05-10 | 7.063 | 10,974 | +4,772 | 0.00% | 77,513 |
| 2024-05-13 | 2024-05-09 | 7.074 | 6,202 | -1,909 | 0.00% | 43,872 |
| 2024-05-10 | 2024-05-08 | 6.906 | 8,111 | +1,909 | 0.00% | 56,016 |
| 2024-05-09 | 2024-05-07 | 6.906 | 6,202 | -955 | 0.00% | 42,832 |
| 2024-05-07 | 2024-05-03 | 7.126 | 7,157 | +955 | 0.00% | 51,003 |
| 2024-05-02 | 2024-04-29 | 6.497 | 6,202 | -478 | 0.00% | 40,297 |
| 2024-03-22 | 2024-03-20 | 5.764 | 6,680 | -5,725 | 0.00% | 38,503 |
| 2024-03-19 | 2024-03-15 | 5.470 | 12,405 | +954 | 0.00% | 67,861 |
| 2024-03-15 | 2024-03-13 | 5.491 | 11,451 | +477 | 0.00% | 62,882 |
| 2024-03-14 | 2024-03-12 | 5.439 | 10,974 | +4,772 | 0.00% | 59,688 |
| 2024-01-11 | 2024-01-09 | 7.179 | 6,202 | -2,863 | 0.00% | 44,522 |
| 2023-11-29 | 2023-11-27 | 7.766 | 9,065 | -7,157 | 0.00% | 70,394 |
| 2023-06-27 | 2023-06-23 | 7.689 | 16,222 | +214 | 0.00% | 124,723 |
| 2023-05-24 | 2023-05-22 | 8.358 | 16,008 | -1,413 | 0.00% | 133,788 |
| 2023-05-23 | 2023-05-19 | 8.156 | 17,421 | +1,413 | 0.00% | 142,082 |
| 2023-05-16 | 2023-05-12 | 7.890 | 16,008 | -942 | 0.00% | 126,308 |
| 2023-04-13 | 2023-04-11 | 8.527 | 16,950 | -8,946 | 0.00% | 144,540 |
| 2023-04-11 | 2023-04-04 | 8.453 | 25,896 | +8,946 | 0.00% | 218,902 |
| 2023-02-08 | 2023-02-06 | 8.602 | 16,950 | -471 | 0.00% | 145,800 |
| 2023-02-01 | 2023-01-30 | 9.281 | 17,421 | -2,825 | 0.00% | 161,692 |
| 2023-01-30 | 2023-01-26 | 9.473 | 20,246 | -13,183 | 0.00% | 191,782 |
| 2023-01-27 | 2023-01-20 | 9.409 | 33,429 | +13,183 | 0.00% | 314,529 |
| 2023-01-09 | 2023-01-05 | 9.133 | 20,246 | +2,825 | 0.00% | 184,902 |
| 2023-01-06 | 2023-01-04 | 8.899 | 17,421 | -941 | 0.00% | 155,032 |
| 2022-12-07 | 2022-12-05 | 8.379 | 18,362 | -471 | 0.00% | 153,851 |
| 2022-12-01 | 2022-11-29 | 8.612 | 18,833 | -471 | 0.00% | 162,198 |
| 2022-11-25 | 2022-11-23 | 8.432 | 19,304 | -942 | 0.00% | 162,769 |
| 2022-11-24 | 2022-11-22 | 8.283 | 20,246 | +471 | 0.00% | 167,702 |
| 2022-11-23 | 2022-11-21 | 7.858 | 19,775 | -942 | 0.00% | 155,400 |
| 2022-11-18 | 2022-11-16 | 7.519 | 20,717 | +942 | 0.00% | 155,763 |
| 2022-11-17 | 2022-11-15 | 7.466 | 19,775 | +471 | 0.00% | 147,630 |
| 2022-11-15 | 2022-11-11 | 7.742 | 19,304 | -2,825 | 0.00% | 149,444 |
| 2022-11-14 | 2022-11-10 | 7.232 | 22,129 | -1,883 | 0.00% | 160,034 |
| 2022-10-27 | 2022-10-25 | 5.979 | 24,012 | +470 | 0.00% | 143,562 |
| 2022-10-14 | 2022-10-12 | 6.637 | 23,542 | -470 | 0.00% | 156,253 |
| 2022-10-12 | 2022-10-10 | 6.998 | 24,012 | -1,413 | 0.00% | 168,042 |
| 2022-10-11 | 2022-10-07 | 6.966 | 25,425 | +471 | 0.00% | 177,120 |
| 2022-10-07 | 2022-10-05 | 6.627 | 24,954 | -1,883 | 0.00% | 165,359 |
| 2022-08-09 | 2022-08-05 | 5.575 | 26,837 | +1,883 | 0.00% | 149,623 |
| 2022-07-06 | 2022-07-04 | 6.563 | 24,954 | +1,412 | 0.00% | 163,769 |
| 2022-06-27 | 2022-06-23 | 7.170 | 23,542 | +705 | 0.00% | 168,807 |
| 2022-02-23 | 2022-02-21 | 7.138 | 22,837 | -1,370 | 0.00% | 163,002 |
| 2022-02-10 | 2022-02-08 | 7.400 | 24,207 | -1,370 | 0.00% | 179,140 |
| 2022-02-04 | 2022-01-27 | 6.448 | 25,577 | +913 | 0.00% | 164,919 |
| 2022-01-24 | 2022-01-20 | 7.072 | 24,664 | +1,827 | 0.00% | 174,422 |
| 2022-01-17 | 2022-01-13 | 7.335 | 22,837 | -913 | 0.00% | 167,502 |
| 2022-01-14 | 2022-01-12 | 7.368 | 23,750 | -457 | 0.00% | 174,978 |
| 2022-01-12 | 2022-01-10 | 7.192 | 24,207 | -913 | 0.00% | 174,105 |
| 2022-01-07 | 2022-01-05 | 7.006 | 25,120 | +913 | 0.00% | 175,997 |
| 2021-12-17 | 2021-12-15 | 7.192 | 24,207 | -4,111 | 0.00% | 174,105 |
| 2021-12-16 | 2021-12-14 | 7.630 | 28,318 | -1,827 | 0.00% | 216,073 |
| 2021-12-14 | 2021-12-10 | 7.422 | 30,145 | +914 | 0.00% | 223,743 |
| 2021-12-08 | 2021-12-06 | 7.160 | 29,231 | +913 | 0.00% | 209,280 |
| 2021-12-07 | 2021-12-03 | 7.411 | 28,318 | +914 | 0.00% | 209,873 |
| 2021-11-19 | 2021-11-17 | 7.794 | 27,404 | +913 | 0.00% | 213,599 |
| 2021-11-16 | 2021-11-12 | 7.871 | 26,491 | -14,158 | 0.00% | 208,513 |
| 2021-10-22 | 2021-10-20 | 8.462 | 40,649 | -1,827 | 0.00% | 343,981 |
| 2021-10-20 | 2021-10-18 | 8.101 | 42,476 | +1,827 | 0.00% | 344,097 |
| 2021-10-18 | 2021-10-12 | 7.882 | 40,649 | +1,370 | 0.00% | 320,397 |
| 2021-10-15 | 2021-10-11 | 8.002 | 39,279 | +913 | 0.00% | 314,328 |
| 2021-10-11 | 2021-10-07 | 8.298 | 38,366 | +914 | 0.00% | 318,362 |
| 2021-10-06 | 2021-10-04 | 8.057 | 37,452 | -24,664 | 0.00% | 301,758 |
| 2021-09-29 | 2021-09-27 | 8.342 | 62,116 | +1,370 | 0.00% | 518,160 |
| 2021-09-28 | 2021-09-24 | 8.572 | 60,746 | +2,284 | 0.00% | 520,697 |
| 2021-09-27 | 2021-09-23 | 8.791 | 58,462 | -457 | 0.00% | 513,919 |
| 2021-09-23 | 2021-09-20 | 8.878 | 58,919 | -3,197 | 0.00% | 523,096 |
| 2021-09-20 | 2021-09-16 | 8.845 | 62,116 | +1,827 | 0.00% | 549,440 |
| 2021-09-17 | 2021-09-15 | 8.889 | 60,289 | -3,197 | 0.00% | 535,919 |
| 2021-09-16 | 2021-09-14 | 9.404 | 63,486 | +5,481 | 0.00% | 597,003 |
| 2021-09-15 | 2021-09-13 | 9.272 | 58,005 | +9,591 | 0.00% | 537,841 |
| 2021-09-13 | 2021-09-09 | 9.404 | 48,414 | -1,827 | 0.00% | 455,271 |
| 2021-09-08 | 2021-09-06 | 9.743 | 50,241 | -913 | 0.00% | 489,501 |
| 2021-09-06 | 2021-09-02 | 9.437 | 51,154 | +456 | 0.00% | 482,717 |
| 2021-09-02 | 2021-08-31 | 9.491 | 50,698 | -3,197 | 0.00% | 481,189 |
| 2021-08-31 | 2021-08-27 | 8.911 | 53,895 | -913 | 0.00% | 480,262 |
| 2021-08-19 | 2021-08-17 | 7.970 | 54,808 | -457 | 0.00% | 436,798 |
| 2021-08-13 | 2021-08-11 | 7.959 | 55,265 | +457 | 0.00% | 439,835 |
| 2021-08-11 | 2021-08-09 | 7.324 | 54,808 | -2,741 | 0.00% | 401,398 |
| 2021-08-10 | 2021-08-06 | 7.236 | 57,549 | +914 | 0.00% | 416,433 |
| 2021-08-09 | 2021-08-05 | 7.313 | 56,635 | +2,283 | 0.00% | 414,159 |
| 2021-08-05 | 2021-08-03 | 7.149 | 54,352 | +4,568 | 0.00% | 388,539 |
| 2021-07-29 | 2021-07-27 | 6.897 | 49,784 | -1,827 | 0.00% | 343,349 |
| 2021-07-28 | 2021-07-26 | 7.641 | 51,611 | +913 | 0.00% | 394,369 |
| 2021-07-22 | 2021-07-20 | 8.911 | 50,698 | -5,024 | 0.00% | 451,773 |
| 2021-07-21 | 2021-07-19 | 9.491 | 55,722 | -456 | 0.00% | 528,873 |
| 2021-07-20 | 2021-07-16 | 9.316 | 56,178 | +456 | 0.00% | 523,361 |
| 2021-07-16 | 2021-07-14 | 9.064 | 55,722 | +25,577 | 0.00% | 505,083 |
| 2021-07-15 | 2021-07-13 | 8.977 | 30,145 | -5,480 | 0.00% | 270,604 |
| 2021-07-14 | 2021-07-12 | 9.119 | 35,625 | -1,371 | 0.00% | 324,867 |
| 2021-07-13 | 2021-07-09 | 9.053 | 36,996 | -456 | 0.00% | 334,939 |
| 2021-07-12 | 2021-07-08 | 8.933 | 37,452 | -457 | 0.00% | 334,557 |
| 2021-07-08 | 2021-07-06 | 9.645 | 37,909 | +1,827 | 0.00% | 365,615 |
| 2021-07-07 | 2021-07-05 | 9.918 | 36,082 | +1,827 | 0.00% | 357,869 |
| 2021-07-06 | 2021-07-02 | 10.334 | 34,255 | +913 | 0.00% | 353,998 |
| 2021-07-05 | 2021-06-30 | 10.509 | 33,342 | +914 | 0.00% | 350,403 |
| 2021-07-02 | 2021-06-29 | 9.896 | 32,428 | +3,197 | 0.00% | 320,918 |
| 2021-06-30 | 2021-06-28 | 10.717 | 29,231 | -8,221 | 0.00% | 313,279 |
| 2021-06-29 | 2021-06-25 | 11.101 | 37,452 | +4,110 | 0.00% | 415,737 |
| 2021-06-28 | 2021-06-24 | 13.312 | 33,342 | -456 | 0.00% | 443,844 |
| 2021-06-25 | 2021-06-23 | 12.940 | 33,798 | -2,284 | 0.00% | 437,335 |
| 2021-06-24 | 2021-06-22 | 13.027 | 36,082 | +4,567 | 0.00% | 470,049 |
| 2021-06-22 | 2021-06-18 | 12.042 | 31,515 | -913 | 0.00% | 379,503 |
| 2021-06-17 | 2021-06-15 | 11.560 | 32,428 | +1,370 | 0.00% | 374,878 |
| 2021-06-16 | 2021-06-11 | 11.517 | 31,058 | -2,740 | 0.00% | 357,680 |
| 2021-06-11 | 2021-06-09 | 11.013 | 33,798 | -914 | 0.00% | 372,215 |
| 2021-06-10 | 2021-06-08 | 10.290 | 34,712 | +457 | 0.00% | 357,201 |
| 2021-06-09 | 2021-06-07 | 10.269 | 34,255 | -457 | 0.00% | 351,748 |
| 2021-06-08 | 2021-06-04 | 10.236 | 34,712 | +914 | 0.00% | 355,301 |
| 2021-06-07 | 2021-06-03 | 10.455 | 33,798 | -457 | 0.00% | 353,346 |
| 2021-06-03 | 2021-06-01 | 10.159 | 34,255 | +457 | 0.00% | 347,998 |
| 2021-06-02 | 2021-05-31 | 10.290 | 33,798 | -1,371 | 0.00% | 347,796 |
| 2021-06-01 | 2021-05-28 | 9.743 | 35,169 | -4,110 | 0.00% | 342,654 |
| 2021-05-31 | 2021-05-27 | 9.699 | 39,279 | +456 | 0.00% | 380,978 |
| 2021-05-27 | 2021-05-25 | 8.966 | 38,823 | -913 | 0.00% | 348,079 |
| 2021-05-20 | 2021-05-17 | 8.243 | 39,736 | -457 | 0.00% | 327,555 |
| 2021-05-14 | 2021-05-12 | 8.210 | 40,193 | -5,024 | 0.00% | 330,002 |
| 2021-05-13 | 2021-05-11 | 7.816 | 45,217 | -3,654 | 0.00% | 353,432 |
| 2021-05-12 | 2021-05-10 | 7.565 | 48,871 | +6,851 | 0.00% | 369,687 |
| 2021-05-10 | 2021-05-06 | 7.707 | 42,020 | -3,654 | 0.00% | 323,843 |
| 2021-05-06 | 2021-05-04 | 7.805 | 45,674 | -7,307 | 0.00% | 356,504 |
| 2021-04-30 | 2021-04-28 | 8.210 | 52,981 | +3,654 | 0.00% | 434,998 |
| 2021-04-27 | 2021-04-23 | 8.167 | 49,327 | -457 | 0.00% | 402,837 |
| 2021-04-21 | 2021-04-19 | 7.871 | 49,784 | -4,568 | 0.00% | 391,854 |
| 2021-04-14 | 2021-04-12 | 7.926 | 54,352 | -456 | 0.00% | 430,784 |
| 2021-04-13 | 2021-04-09 | 7.871 | 54,808 | +456 | 0.00% | 431,398 |
| 2021-04-09 | 2021-04-07 | 7.608 | 54,352 | +4,568 | 0.00% | 413,529 |
| 2021-03-30 | 2021-03-26 | 7.543 | 49,784 | +457 | 0.00% | 375,504 |
| 2021-03-26 | 2021-03-24 | 7.674 | 49,327 | -3,198 | 0.00% | 378,537 |
| 2021-03-22 | 2021-03-18 | 8.232 | 52,525 | -456 | 0.00% | 432,404 |
| 2021-03-18 | 2021-03-16 | 8.199 | 52,981 | -18,270 | 0.00% | 434,418 |
| 2021-03-17 | 2021-03-15 | 8.079 | 71,251 | +18,270 | 0.00% | 575,642 |
| 2021-03-11 | 2021-03-09 | 7.729 | 52,981 | -8,222 | 0.00% | 409,478 |
| 2021-03-04 | 2021-03-02 | 8.736 | 61,203 | +457 | 0.00% | 534,664 |
| 2021-03-02 | 2021-02-26 | 8.451 | 60,746 | +1,827 | 0.00% | 513,382 |
| 2021-02-26 | 2021-02-24 | 9.075 | 58,919 | -913 | 0.00% | 534,706 |
| 2021-02-25 | 2021-02-23 | 9.338 | 59,832 | -3,197 | 0.00% | 558,712 |
| 2021-02-24 | 2021-02-22 | 9.820 | 63,029 | +4,567 | 0.00% | 618,925 |
| 2021-02-23 | 2021-02-19 | 9.601 | 58,462 | +457 | 0.00% | 561,279 |
| 2021-02-22 | 2021-02-18 | 9.458 | 58,005 | -24,207 | 0.00% | 548,636 |
| 2021-02-19 | 2021-02-17 | 9.218 | 82,212 | -9,592 | 0.00% | 757,797 |
| 2021-02-17 | 2021-02-11 | 8.725 | 91,804 | -1,370 | 0.00% | 800,987 |
| 2021-02-16 | 2021-02-09 | 8.648 | 93,174 | +457 | 0.00% | 805,800 |
| 2021-02-08 | 2021-02-04 | 8.692 | 92,717 | +5,937 | 0.00% | 805,908 |
| 2021-02-05 | 2021-02-03 | 9.075 | 86,780 | +6,851 | 0.00% | 787,553 |
| 2021-02-04 | 2021-02-02 | 8.736 | 79,929 | -1,370 | 0.00% | 698,253 |
| 2021-02-03 | 2021-02-01 | 8.342 | 81,299 | +2,741 | 0.00% | 678,181 |
| 2021-01-29 | 2021-01-27 | 8.156 | 78,558 | -457 | 0.00% | 640,696 |
| 2021-01-28 | 2021-01-26 | 8.123 | 79,015 | -457 | 0.00% | 641,828 |
| 2021-01-27 | 2021-01-25 | 8.550 | 79,472 | -3,197 | 0.00% | 679,470 |
| 2021-01-25 | 2021-01-21 | 8.342 | 82,669 | +457 | 0.00% | 689,609 |
| 2021-01-22 | 2021-01-20 | 7.991 | 82,212 | +456 | 0.00% | 656,997 |
| 2021-01-18 | 2021-01-14 | 7.674 | 81,756 | -1,370 | 0.00% | 627,398 |
| 2021-01-15 | 2021-01-13 | 7.477 | 83,126 | -12,788 | 0.00% | 621,531 |
| 2021-01-14 | 2021-01-12 | 7.499 | 95,914 | +9,591 | 0.00% | 719,247 |
| 2021-01-13 | 2021-01-11 | 7.422 | 86,323 | +5,938 | 0.00% | 640,710 |
| 2021-01-11 | 2021-01-07 | 7.630 | 80,385 | -2,284 | 0.00% | 613,357 |
| 2021-01-08 | 2021-01-06 | 7.937 | 82,669 | -2,741 | 0.00% | 656,124 |
| 2021-01-05 | 2020-12-31 | 7.740 | 85,410 | -913 | 0.00% | 661,049 |
| 2021-01-04 | 2020-12-29 | 7.849 | 86,323 | +457 | 0.00% | 677,565 |
| 2020-12-29 | 2020-12-24 | 7.970 | 85,866 | +913 | 0.00% | 684,318 |
| 2020-12-22 | 2020-12-18 | 8.123 | 84,953 | +1,827 | 0.00% | 690,062 |
| 2020-12-21 | 2020-12-17 | 8.364 | 83,126 | -2,284 | 0.00% | 695,241 |
| 2020-12-18 | 2020-12-16 | 7.532 | 85,410 | -913 | 0.00% | 643,284 |
| 2020-12-17 | 2020-12-15 | 7.411 | 86,323 | -457 | 0.00% | 639,765 |
| 2020-12-16 | 2020-12-14 | 7.433 | 86,780 | -2,283 | 0.00% | 645,052 |
| 2020-12-14 | 2020-12-10 | 7.499 | 89,063 | +2,283 | 0.00% | 667,872 |
| 2020-12-04 | 2020-12-02 | 8.134 | 86,780 | -456 | 0.00% | 705,852 |
| 2020-12-03 | 2020-12-01 | 8.353 | 87,236 | -914 | 0.00% | 728,661 |
| 2020-11-27 | 2020-11-25 | 7.937 | 88,150 | -457 | 0.00% | 699,626 |
| 2020-11-24 | 2020-11-20 | 8.298 | 88,607 | -2,283 | 0.00% | 735,263 |
| 2020-11-23 | 2020-11-19 | 8.013 | 90,890 | +456 | 0.00% | 728,337 |
| 2020-11-18 | 2020-11-16 | 8.232 | 90,434 | +457 | 0.00% | 744,483 |
| 2020-11-11 | 2020-11-09 | 8.057 | 89,977 | -2,284 | 0.00% | 724,961 |
| 2020-11-10 | 2020-11-06 | 8.123 | 92,261 | -5,024 | 0.00% | 749,424 |
| 2020-11-09 | 2020-11-05 | 8.243 | 97,285 | +914 | 0.00% | 801,948 |
| 2020-11-05 | 2020-11-03 | 8.024 | 96,371 | +913 | 0.00% | 773,314 |
| 2020-10-30 | 2020-10-28 | 8.199 | 95,458 | -913 | 0.00% | 782,708 |
| 2020-10-29 | 2020-10-27 | 8.265 | 96,371 | -914 | 0.00% | 796,524 |
| 2020-10-28 | 2020-10-23 | 8.375 | 97,285 | +457 | 0.00% | 814,728 |
| 2020-10-27 | 2020-10-22 | 8.594 | 96,828 | +1,370 | 0.00% | 832,101 |
| 2020-10-23 | 2020-10-21 | 9.196 | 95,458 | -5,024 | 0.00% | 877,803 |
| 2020-10-22 | 2020-10-20 | 8.681 | 100,482 | +1,370 | 0.00% | 872,302 |
| 2020-10-21 | 2020-10-19 | 8.615 | 99,112 | +5,025 | 0.00% | 853,899 |
| 2020-10-20 | 2020-10-16 | 8.900 | 94,087 | +456 | 0.00% | 837,386 |
| 2020-10-19 | 2020-10-15 | 8.823 | 93,631 | +914 | 0.00% | 826,152 |
| 2020-10-16 | 2020-10-14 | 8.900 | 92,717 | +28,317 | 0.00% | 825,193 |
| 2020-10-15 | 2020-10-12 | 9.261 | 64,400 | +1,371 | 0.00% | 596,433 |
| 2020-10-14 | 2020-10-09 | 9.349 | 63,029 | +456 | 0.00% | 589,256 |
| 2020-10-12 | 2020-10-08 | 9.612 | 62,573 | -1,370 | 0.00% | 601,433 |
| 2020-10-09 | 2020-10-07 | 9.568 | 63,943 | -913 | 0.00% | 611,801 |
| 2020-10-08 | 2020-10-06 | 9.579 | 64,856 | -914 | 0.00% | 621,246 |
| 2020-10-07 | 2020-10-05 | 9.469 | 65,770 | +914 | 0.00% | 622,801 |
| 2020-10-05 | 2020-09-29 | 9.393 | 64,856 | -914 | 0.00% | 609,176 |
| 2020-09-29 | 2020-09-25 | 8.999 | 65,770 | -913 | 0.00% | 591,841 |
| 2020-09-28 | 2020-09-24 | 9.283 | 66,683 | +456 | 0.00% | 619,037 |
| 2020-09-24 | 2020-09-22 | 9.261 | 66,227 | +1,371 | 0.00% | 613,354 |
| 2020-09-23 | 2020-09-21 | 9.568 | 64,856 | -1,827 | 0.00% | 620,536 |
| 2020-09-22 | 2020-09-18 | 9.842 | 66,683 | -2,741 | 0.00% | 656,267 |
| 2020-09-21 | 2020-09-17 | 9.524 | 69,424 | -457 | 0.00% | 661,202 |
| 2020-09-18 | 2020-09-16 | 9.699 | 69,881 | -913 | 0.00% | 677,795 |
| 2020-09-17 | 2020-09-15 | 9.502 | 70,794 | -1,827 | 0.00% | 672,700 |
| 2020-09-15 | 2020-09-11 | 9.272 | 72,621 | -1,370 | 0.00% | 673,366 |
| 2020-09-14 | 2020-09-10 | 9.152 | 73,991 | +913 | 0.00% | 677,159 |
| 2020-09-11 | 2020-09-09 | 9.250 | 73,078 | +457 | 0.00% | 676,003 |
| 2020-09-09 | 2020-09-07 | 9.239 | 72,621 | -2,284 | 0.00% | 670,981 |
| 2020-09-07 | 2020-09-03 | 10.039 | 74,905 | +1,371 | 0.00% | 751,944 |
| 2020-09-04 | 2020-09-02 | 10.137 | 73,534 | +1,370 | 0.00% | 745,426 |
| 2020-09-03 | 2020-09-01 | 9.973 | 72,164 | -1,370 | 0.00% | 719,688 |
| 2020-09-02 | 2020-08-31 | 9.962 | 73,534 | +913 | 0.00% | 732,546 |
| 2020-09-01 | 2020-08-28 | 10.455 | 72,621 | -3,197 | 0.00% | 759,226 |
| 2020-08-28 | 2020-08-26 | 10.192 | 75,818 | -1,370 | 0.00% | 772,729 |
| 2020-08-27 | 2020-08-25 | 10.071 | 77,188 | -5,481 | 0.00% | 777,397 |
| 2020-08-26 | 2020-08-24 | 10.050 | 82,669 | -1,827 | 0.00% | 830,789 |
| 2020-08-25 | 2020-08-21 | 10.312 | 84,496 | -914 | 0.00% | 871,350 |
| 2020-08-24 | 2020-08-20 | 10.334 | 85,410 | +2,284 | 0.00% | 882,645 |
| 2020-08-21 | 2020-08-19 | 10.411 | 83,126 | +1,827 | 0.00% | 865,412 |
| 2020-08-20 | 2020-08-18 | 10.466 | 81,299 | +1,370 | 0.00% | 850,841 |
| 2020-08-18 | 2020-08-14 | 10.279 | 79,929 | -456 | 0.00% | 821,628 |
| 2020-08-17 | 2020-08-13 | 10.269 | 80,385 | +1,827 | 0.00% | 825,436 |
| 2020-08-14 | 2020-08-12 | 9.885 | 78,558 | -914 | 0.00% | 776,575 |
| 2020-08-13 | 2020-08-11 | 9.962 | 79,472 | -3,197 | 0.00% | 791,701 |
| 2020-08-11 | 2020-08-07 | 10.061 | 82,669 | -457 | 0.00% | 831,694 |
| 2020-08-10 | 2020-08-06 | 10.586 | 83,126 | +1,370 | 0.00% | 879,972 |
| 2020-08-07 | 2020-08-05 | 10.706 | 81,756 | -913 | 0.00% | 875,314 |
| 2020-08-06 | 2020-08-04 | 10.630 | 82,669 | +10,962 | 0.00% | 878,754 |
| 2020-08-05 | 2020-08-03 | 10.290 | 71,707 | -1,371 | 0.00% | 737,895 |
| 2020-08-04 | 2020-07-31 | 10.312 | 73,078 | -913 | 0.00% | 753,604 |
| 2020-08-03 | 2020-07-30 | 10.487 | 73,991 | -3,654 | 0.00% | 775,979 |
| 2020-07-31 | 2020-07-29 | 10.728 | 77,645 | -457 | 0.00% | 833,000 |
| 2020-07-30 | 2020-07-28 | 10.761 | 78,102 | +2,284 | 0.00% | 840,468 |
| 2020-07-29 | 2020-07-27 | 10.509 | 75,818 | -914 | 0.00% | 796,799 |
| 2020-07-28 | 2020-07-24 | 10.925 | 76,732 | -1,826 | 0.00% | 838,325 |
| 2020-07-27 | 2020-07-23 | 11.954 | 78,558 | -10,049 | 0.00% | 939,114 |
| 2020-07-24 | 2020-07-22 | 11.867 | 88,607 | -913 | 0.00% | 1,051,484 |
| 2020-07-23 | 2020-07-21 | 12.808 | 89,520 | +3,197 | 0.00% | 1,146,598 |
| 2020-07-22 | 2020-07-20 | 12.874 | 86,323 | -913 | 0.00% | 1,111,320 |
| 2020-07-21 | 2020-07-17 | 13.202 | 87,236 | -2,284 | 0.00% | 1,151,724 |
| 2020-07-20 | 2020-07-16 | 12.721 | 89,520 | +11,875 | 0.00% | 1,138,758 |
| 2020-07-17 | 2020-07-15 | 14.385 | 77,645 | -1,370 | 0.00% | 1,116,900 |
| 2020-07-16 | 2020-07-14 | 14.450 | 79,015 | +12,788 | 0.00% | 1,141,797 |
| 2020-07-15 | 2020-07-13 | 15.173 | 66,227 | +1,371 | 0.00% | 1,004,856 |
| 2020-07-14 | 2020-07-10 | 13.969 | 64,856 | +12,331 | 0.00% | 905,954 |
| 2020-07-13 | 2020-07-09 | 13.487 | 52,525 | +914 | 0.00% | 708,406 |
| 2020-07-10 | 2020-07-08 | 13.356 | 51,611 | -914 | 0.00% | 689,299 |
| 2020-07-09 | 2020-07-07 | 12.480 | 52,525 | +5,938 | 0.00% | 655,505 |
| 2020-07-08 | 2020-07-06 | 12.655 | 46,587 | -4,567 | 0.00% | 589,560 |
| 2020-07-07 | 2020-07-03 | 11.779 | 51,154 | +21,923 | 0.00% | 602,556 |
| 2020-07-03 | 2020-06-30 | 10.750 | 29,231 | -914 | 0.00% | 314,239 |
| 2020-07-02 | 2020-06-29 | 10.783 | 30,145 | -1,826 | 0.00% | 325,055 |
| 2020-06-30 | 2020-06-26 | 10.816 | 31,971 | +5,024 | 0.00% | 345,795 |
| 2020-06-29 | 2020-06-24 | 10.597 | 26,947 | -11,419 | 0.00% | 285,556 |
| 2020-06-26 | 2020-06-23 | 10.838 | 38,366 | -913 | 0.00% | 415,803 |
| 2020-06-24 | 2020-06-22 | 10.903 | 39,279 | -457 | 0.00% | 428,277 |
| 2020-06-23 | 2020-06-19 | 11.122 | 39,736 | -9,135 | 0.00% | 441,960 |
| 2020-06-22 | 2020-06-18 | 10.925 | 48,871 | +11,419 | 0.00% | 533,934 |
| 2020-06-19 | 2020-06-17 | 11.538 | 37,452 | +913 | 0.00% | 432,137 |
| 2020-06-18 | 2020-06-16 | 11.407 | 36,539 | -3,197 | 0.00% | 416,802 |
| 2020-06-17 | 2020-06-15 | 10.641 | 39,736 | -913 | 0.00% | 422,820 |
| 2020-06-16 | 2020-06-12 | 10.761 | 40,649 | +1,826 | 0.00% | 437,430 |
| 2020-06-15 | 2020-06-11 | 10.400 | 38,823 | +2,284 | 0.00% | 403,755 |
| 2020-06-12 | 2020-06-10 | 11.122 | 36,539 | +914 | 0.00% | 406,402 |
| 2020-06-10 | 2020-06-08 | 10.947 | 35,625 | +456 | 0.00% | 389,996 |
| 2020-06-08 | 2020-06-04 | 10.947 | 35,169 | -1,370 | 0.00% | 385,004 |
| 2020-06-04 | 2020-06-02 | 10.728 | 36,539 | -913 | 0.00% | 392,002 |
| 2020-06-03 | 2020-06-01 | 10.586 | 37,452 | -1,827 | 0.00% | 396,467 |
| 2020-06-02 | 2020-05-29 | 10.071 | 39,279 | -1,827 | 0.00% | 395,598 |
| 2020-06-01 | 2020-05-28 | 9.524 | 41,106 | -9,592 | 0.00% | 391,498 |
| 2020-05-29 | 2020-05-27 | 9.831 | 50,698 | +914 | 0.00% | 498,394 |
| 2020-05-28 | 2020-05-26 | 9.940 | 49,784 | +12,332 | 0.00% | 494,859 |
| 2020-05-27 | 2020-05-25 | 10.104 | 37,452 | +456 | 0.00% | 378,427 |
| 2020-05-26 | 2020-05-22 | 10.006 | 36,996 | +1,827 | 0.00% | 370,174 |
| 2020-05-25 | 2020-05-21 | 10.597 | 35,169 | -4,110 | 0.00% | 372,684 |
| 2020-05-22 | 2020-05-20 | 11.188 | 39,279 | +7,764 | 0.00% | 439,457 |
| 2020-05-21 | 2020-05-19 | 10.783 | 31,515 | -1,370 | 0.00% | 339,828 |
| 2020-05-20 | 2020-05-18 | 10.816 | 32,885 | +3,654 | 0.00% | 355,681 |
| 2020-05-19 | 2020-05-15 | 10.761 | 29,231 | +457 | 0.00% | 314,559 |
| 2020-05-14 | 2020-05-12 | 9.863 | 28,774 | -457 | 0.00% | 283,812 |
| 2020-05-13 | 2020-05-11 | 9.699 | 29,231 | -4,567 | 0.00% | 283,519 |
| 2020-05-11 | 2020-05-07 | 9.349 | 33,798 | -2,741 | 0.00% | 315,976 |
| 2020-05-08 | 2020-05-06 | 8.867 | 36,539 | -2,740 | 0.00% | 324,002 |
| 2020-05-07 | 2020-05-05 | 8.418 | 39,279 | -1,370 | 0.00% | 330,668 |
| 2020-05-06 | 2020-05-04 | 8.331 | 40,649 | +2,283 | 0.00% | 338,641 |
| 2020-05-05 | 2020-04-29 | 8.703 | 38,366 | +2,741 | 0.00% | 333,902 |
| 2020-05-04 | 2020-04-28 | 8.648 | 35,625 | +4,110 | 0.00% | 308,097 |
| 2020-04-29 | 2020-04-27 | 8.933 | 31,515 | -34,255 | 0.00% | 281,522 |
| 2020-04-28 | 2020-04-24 | 8.878 | 65,770 | +3,654 | 0.00% | 583,921 |
| 2020-04-27 | 2020-04-23 | 9.086 | 62,116 | +4,567 | 0.00% | 564,400 |
| 2020-04-24 | 2020-04-22 | 9.053 | 57,549 | +914 | 0.00% | 521,013 |
| 2020-04-23 | 2020-04-21 | 9.305 | 56,635 | +913 | 0.00% | 526,998 |
| 2020-04-22 | 2020-04-20 | 9.699 | 55,722 | +3,197 | 0.00% | 540,463 |
| 2020-04-21 | 2020-04-17 | 9.535 | 52,525 | -456 | 0.00% | 500,829 |
| 2020-04-20 | 2020-04-16 | 9.612 | 52,981 | -2,284 | 0.00% | 509,237 |
| 2020-04-17 | 2020-04-15 | 9.021 | 55,265 | -1,827 | 0.00% | 498,520 |
| 2020-04-16 | 2020-04-14 | 9.305 | 57,092 | -13,245 | 0.00% | 531,251 |
| 2020-04-15 | 2020-04-09 | 9.458 | 70,337 | -457 | 0.00% | 665,278 |
| 2020-04-14 | 2020-04-08 | 9.338 | 70,794 | -457 | 0.00% | 661,075 |
| 2020-04-09 | 2020-04-07 | 9.415 | 71,251 | +19,183 | 0.00% | 670,803 |
| 2020-04-08 | 2020-04-06 | 9.064 | 52,068 | -2,740 | 0.00% | 471,962 |
| 2020-04-07 | 2020-04-03 | 8.813 | 54,808 | +3,197 | 0.00% | 482,998 |
| 2020-04-06 | 2020-04-02 | 8.966 | 51,611 | +1,370 | 0.00% | 462,734 |
| 2020-04-03 | 2020-04-01 | 8.834 | 50,241 | -913 | 0.00% | 443,851 |
| 2020-04-02 | 2020-03-31 | 8.834 | 51,154 | +4,110 | 0.00% | 451,917 |
| 2020-04-01 | 2020-03-30 | 9.010 | 47,044 | +914 | 0.00% | 423,847 |
| 2020-03-31 | 2020-03-27 | 9.163 | 46,130 | -1,370 | 0.00% | 422,683 |
| 2020-03-30 | 2020-03-26 | 9.524 | 47,500 | +25,120 | 0.00% | 452,396 |
| 2020-03-27 | 2020-03-25 | 9.064 | 22,380 | +20,096 | 0.00% | 202,860 |
| 2020-03-25 | 2020-03-23 | 7.455 | 2,284 | +457 | 0.00% | 17,027 |
| 2020-03-17 | 2020-03-13 | 8.539 | 1,827 | +457 | 0.00% | 15,601 |
| 2020-03-16 | 2020-03-12 | 8.725 | 1,370 | +457 | 0.00% | 11,953 |
| 2020-03-13 | 2020-03-11 | 9.152 | 913 | -457 | 0.00% | 8,356 |
| 2020-03-12 | 2020-03-10 | 9.108 | 1,370 | -457 | 0.00% | 12,478 |
| 2020-03-10 | 2020-03-06 | 9.655 | 1,827 | -913 | 0.00% | 17,641 |
| 2020-03-09 | 2020-03-05 | 9.568 | 2,740 | -1,371 | 0.00% | 26,216 |
| 2020-03-06 | 2020-03-04 | 9.185 | 4,111 | +914 | 0.00% | 37,759 |
| 2020-03-04 | 2020-03-02 | 9.196 | 3,197 | -457 | 0.00% | 29,399 |
| 2020-03-03 | 2020-02-28 | 8.845 | 3,654 | +1,827 | 0.00% | 32,321 |
| 2020-03-02 | 2020-02-27 | 9.218 | 1,827 | +914 | 0.00% | 16,841 |
| 2020-02-27 | 2020-02-25 | 10.893 | 913 | +456 | 0.00% | 9,945 |
| 2020-02-25 | 2020-02-21 | 11.210 | 457 | -3,197 | 0.00% | 5,123 |
| 2020-02-24 | 2020-02-20 | 11.560 | 3,654 | +3,197 | 0.00% | 42,241 |
| 2020-02-17 | 2020-02-13 | 11.779 | 457 | +457 | 0.00% | 5,383 |
| 2020-02-12 | 2020-02-10 | 11.933 | 0 | -1,370 | ||
| 2020-02-10 | 2020-02-06 | 11.889 | 1,370 | -457 | 0.00% | 16,288 |
| 2020-02-05 | 2020-02-03 | 11.166 | 1,827 | +1,827 | 0.00% | 20,401 |
| 2020-01-13 | 2020-01-09 | 13.159 | 0 | -4,111 | ||
| 2020-01-10 | 2020-01-08 | 12.064 | 4,111 | +2,284 | 0.00% | 49,595 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,827 | +1,827 | 0.00% | 19,161 |
| 2019-12-23 | 2019-12-19 | 11.429 | 0 | -457 | ||
| 2019-12-18 | 2019-12-16 | 11.757 | 457 | +457 | 0.00% | 5,373 |
| 2019-12-12 | 2019-12-10 | 11.495 | 0 | -1,827 | ||
| 2019-12-03 | 2019-11-29 | 12.370 | 1,827 | +1,827 | 0.00% | 22,601 |
| 2019-11-13 | 2019-11-11 | 15.020 | 0 | -457 | ||
| 2019-11-11 | 2019-11-07 | 15.217 | 457 | +457 | 0.00% | 6,954 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy