History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 1,079,500 | +0 | 0.04% | 30,333,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 1,079,500 | +0 | 0.04% | 30,895,290 |
| 2025-10-10 | 2025-10-08 | 30.940 | 1,079,500 | -10,000 | 0.04% | 33,399,730 |
| 2025-10-09 | 2025-10-06 | 29.900 | 1,089,500 | +4,500 | 0.04% | 32,576,050 |
| 2025-10-08 | 2025-10-03 | 30.400 | 1,085,000 | -60,500 | 0.04% | 32,984,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 1,145,500 | +22,500 | 0.05% | 35,350,130 |
| 2025-10-03 | 2025-09-30 | 30.000 | 1,123,000 | +36,000 | 0.05% | 33,690,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 1,087,000 | -14,000 | 0.04% | 32,762,180 |
| 2025-09-30 | 2025-09-26 | 29.080 | 1,101,000 | +15,500 | 0.05% | 32,017,080 |
| 2025-09-29 | 2025-09-25 | 30.720 | 1,085,500 | -46,000 | 0.04% | 33,346,560 |
| 2025-09-26 | 2025-09-24 | 30.100 | 1,131,500 | +3,500 | 0.05% | 34,058,150 |
| 2025-09-25 | 2025-09-23 | 30.920 | 1,128,000 | -22,500 | 0.05% | 34,877,760 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,150,500 | -20,500 | 0.05% | 35,573,460 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,171,000 | +202,500 | 0.05% | 35,645,240 |
| 2025-09-22 | 2025-09-18 | 31.260 | 968,500 | +19,500 | 0.04% | 30,275,310 |
| 2025-09-19 | 2025-09-17 | 31.180 | 949,000 | +20,500 | 0.04% | 29,589,820 |
| 2025-09-18 | 2025-09-16 | 31.800 | 928,500 | -1,000 | 0.04% | 29,526,300 |
| 2025-09-17 | 2025-09-15 | 32.000 | 929,500 | +4,000 | 0.04% | 29,744,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 925,500 | -3,000 | 0.04% | 30,115,770 |
| 2025-09-15 | 2025-09-11 | 31.960 | 928,500 | -413,500 | 0.04% | 29,674,860 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,342,000 | +128,000 | 0.06% | 44,151,800 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,214,000 | +34,500 | 0.05% | 43,582,600 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,179,500 | +77,500 | 0.05% | 41,258,910 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,102,000 | -283,000 | 0.05% | 39,297,320 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,385,000 | -630,000 | 0.06% | 41,771,600 |
| 2025-09-05 | 2025-09-03 | 31.760 | 2,015,000 | +9,000 | 0.08% | 63,996,400 |
| 2025-09-04 | 2025-09-02 | 31.060 | 2,006,000 | +1,068,000 | 0.08% | 62,306,360 |
| 2025-09-03 | 2025-09-01 | 29.960 | 938,000 | -55,500 | 0.04% | 28,102,480 |
| 2025-09-02 | 2025-08-29 | 29.160 | 993,500 | +41,000 | 0.04% | 28,970,460 |
| 2025-09-01 | 2025-08-28 | 27.640 | 952,500 | -66,500 | 0.04% | 26,327,100 |
| 2025-08-29 | 2025-08-27 | 28.240 | 1,019,000 | +115,000 | 0.04% | 28,776,560 |
| 2025-08-28 | 2025-08-26 | 30.100 | 904,000 | +500 | 0.04% | 27,210,400 |
| 2025-08-27 | 2025-08-25 | 29.920 | 903,500 | +80,500 | 0.04% | 27,032,720 |
| 2025-08-26 | 2025-08-22 | 31.080 | 823,000 | -38,000 | 0.03% | 25,578,840 |
| 2025-08-25 | 2025-08-21 | 30.920 | 861,000 | +28,500 | 0.04% | 26,622,120 |
| 2025-08-22 | 2025-08-20 | 30.460 | 832,500 | +30,000 | 0.03% | 25,357,950 |
| 2025-08-21 | 2025-08-19 | 31.540 | 802,500 | -44,500 | 0.03% | 25,310,850 |
| 2025-08-20 | 2025-08-18 | 32.520 | 847,000 | +17,000 | 0.03% | 27,544,440 |
| 2025-08-19 | 2025-08-15 | 33.540 | 830,000 | -3,500 | 0.03% | 27,838,200 |
| 2025-08-18 | 2025-08-14 | 31.960 | 833,500 | -49,500 | 0.03% | 26,638,660 |
| 2025-08-15 | 2025-08-13 | 31.080 | 883,000 | -163,000 | 0.04% | 27,443,640 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,046,000 | -34,500 | 0.04% | 31,903,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,080,500 | -142,500 | 0.04% | 32,933,640 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,223,000 | -3,500 | 0.05% | 36,518,780 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,226,500 | +27,000 | 0.05% | 36,917,650 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,199,500 | +73,500 | 0.05% | 37,136,520 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,126,000 | -26,000 | 0.05% | 36,369,800 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,152,000 | +1,500 | 0.05% | 35,112,960 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,150,500 | -55,500 | 0.05% | 34,745,100 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,206,000 | -8,500 | 0.05% | 38,712,600 |
| 2025-08-01 | 2025-07-30 | 31.900 | 1,214,500 | +18,500 | 0.05% | 38,742,550 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,196,000 | -62,500 | 0.05% | 40,125,800 |
| 2025-07-30 | 2025-07-28 | 31.900 | 1,258,500 | -97,500 | 0.05% | 40,146,150 |
| 2025-07-29 | 2025-07-25 | 28.450 | 1,356,000 | -164,500 | 0.06% | 38,578,200 |
| 2025-07-28 | 2025-07-24 | 30.400 | 1,520,500 | +257,500 | 0.06% | 46,223,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 1,263,000 | -27,000 | 0.05% | 36,058,650 |
| 2025-07-24 | 2025-07-22 | 28.800 | 1,290,000 | +49,000 | 0.05% | 37,152,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 1,241,000 | +14,000 | 0.05% | 36,981,800 |
| 2025-07-22 | 2025-07-18 | 31.602 | 1,227,000 | +3,000 | 0.05% | 38,775,666 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,224,000 | +263,223 | 0.05% | 37,755,480 |
| 2025-07-18 | 2025-07-16 | 28.175 | 960,777 | +1,984 | 0.04% | 27,069,583 |
| 2025-07-17 | 2025-07-15 | 28.830 | 958,793 | +22,817 | 0.04% | 27,641,910 |
| 2025-07-16 | 2025-07-14 | 28.427 | 935,976 | -40,177 | 0.04% | 26,606,698 |
| 2025-07-15 | 2025-07-11 | 25.352 | 976,153 | -139,876 | 0.04% | 24,747,597 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,116,029 | +1,984 | 0.05% | 27,450,007 |
| 2025-07-11 | 2025-07-09 | 24.999 | 1,114,045 | +129,460 | 0.05% | 27,850,409 |
| 2025-07-10 | 2025-07-08 | 24.747 | 984,585 | -8,929 | 0.04% | 24,365,867 |
| 2025-07-09 | 2025-07-07 | 24.747 | 993,514 | -78,370 | 0.04% | 24,586,836 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,071,884 | -5,456 | 0.05% | 27,498,736 |
| 2025-07-07 | 2025-07-03 | 25.352 | 1,077,340 | -37,697 | 0.05% | 27,312,907 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,115,037 | +52,578 | 0.05% | 27,257,008 |
| 2025-07-03 | 2025-06-30 | 23.840 | 1,062,459 | -44,641 | 0.04% | 25,329,142 |
| 2025-07-02 | 2025-06-27 | 22.882 | 1,107,100 | -59,026 | 0.05% | 25,333,189 |
| 2025-06-30 | 2025-06-26 | 22.126 | 1,166,126 | +992 | 0.05% | 25,802,225 |
| 2025-06-27 | 2025-06-25 | 22.580 | 1,165,134 | -3,968 | 0.05% | 26,308,801 |
| 2025-06-26 | 2025-06-24 | 22.832 | 1,169,102 | -15,376 | 0.05% | 26,693,023 |
| 2025-06-25 | 2025-06-23 | 22.076 | 1,184,478 | +42,657 | 0.05% | 26,148,590 |
| 2025-06-24 | 2025-06-20 | 20.967 | 1,141,821 | +2,480 | 0.05% | 23,940,792 |
| 2025-06-23 | 2025-06-19 | 21.018 | 1,139,341 | -152,772 | 0.05% | 23,946,219 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,292,113 | +143,843 | 0.05% | 27,938,620 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,148,270 | -195,429 | 0.05% | 24,654,760 |
| 2025-06-18 | 2025-06-16 | 23.235 | 1,343,699 | -11,904 | 0.06% | 31,221,235 |
| 2025-06-17 | 2025-06-13 | 23.487 | 1,355,603 | -10,912 | 0.06% | 31,839,453 |
| 2025-06-16 | 2025-06-12 | 23.588 | 1,366,515 | -73,906 | 0.06% | 32,233,496 |
| 2025-06-13 | 2025-06-11 | 23.185 | 1,440,421 | +113,587 | 0.06% | 33,395,999 |
| 2025-06-12 | 2025-06-10 | 24.193 | 1,326,834 | -17,361 | 0.06% | 32,099,997 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,344,195 | +18,849 | 0.06% | 29,606,759 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,325,346 | -23,809 | 0.06% | 26,987,198 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,349,155 | -3,472 | 0.06% | 26,438,406 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,352,627 | +13,393 | 0.06% | 26,779,144 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,339,234 | +65,969 | 0.06% | 26,594,991 |
| 2025-06-04 | 2025-06-02 | 19.112 | 1,273,265 | -3,968 | 0.05% | 24,335,165 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,277,233 | +5,456 | 0.05% | 24,230,753 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,271,777 | -5,952 | 0.05% | 25,332,326 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,277,729 | -2,480 | 0.05% | 23,982,562 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,280,209 | -4,464 | 0.05% | 24,855,031 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,284,673 | +55,553 | 0.05% | 24,423,699 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,229,120 | -18,848 | 0.05% | 24,841,958 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,247,968 | +80,850 | 0.05% | 25,134,838 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,167,118 | +55,553 | 0.05% | 24,530,025 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,111,565 | -897,287 | 0.05% | 21,491,198 |
| 2025-05-21 | 2025-05-19 | 14.617 | 2,008,852 | +461,788 | 0.08% | 29,362,505 |
| 2025-05-20 | 2025-05-16 | 12.842 | 1,547,064 | +662,673 | 0.07% | 19,868,033 |
| 2025-05-19 | 2025-05-15 | 11.532 | 884,391 | +93,747 | 0.04% | 10,198,763 |
| 2025-05-16 | 2025-05-14 | 11.653 | 790,644 | +4,464 | 0.03% | 9,213,316 |
| 2025-05-15 | 2025-05-13 | 11.592 | 786,180 | -153,764 | 0.03% | 9,113,747 |
| 2025-05-14 | 2025-05-12 | 11.310 | 939,944 | +186,501 | 0.04% | 10,630,948 |
| 2025-05-13 | 2025-05-09 | 12.177 | 753,443 | +51,585 | 0.03% | 9,174,755 |
| 2025-05-12 | 2025-05-08 | 11.653 | 701,858 | +39,681 | 0.03% | 8,178,699 |
| 2025-05-09 | 2025-05-07 | 11.653 | 662,177 | +58,033 | 0.03% | 7,716,300 |
| 2025-05-08 | 2025-05-06 | 12.480 | 604,144 | +61,010 | 0.03% | 7,539,426 |
| 2025-05-07 | 2025-05-02 | 13.528 | 543,134 | -131,939 | 0.02% | 7,347,450 |
| 2025-05-06 | 2025-04-30 | 12.056 | 675,073 | +97,714 | 0.03% | 8,138,776 |
| 2025-05-02 | 2025-04-29 | 12.359 | 577,359 | -66,466 | 0.02% | 7,135,322 |
| 2025-04-30 | 2025-04-28 | 11.875 | 643,825 | +274,295 | 0.03% | 7,645,225 |
| 2025-04-29 | 2025-04-25 | 13.125 | 369,530 | -496 | 0.02% | 4,849,956 |
| 2025-04-28 | 2025-04-24 | 13.488 | 370,026 | -71,921 | 0.02% | 4,990,746 |
| 2025-04-25 | 2025-04-23 | 12.903 | 441,947 | +7,440 | 0.02% | 5,702,395 |
| 2025-04-24 | 2025-04-22 | 12.621 | 434,507 | +67,954 | 0.02% | 5,483,758 |
| 2025-04-23 | 2025-04-17 | 12.056 | 366,553 | +11,904 | 0.02% | 4,419,215 |
| 2025-04-22 | 2025-04-16 | 12.157 | 354,649 | -80,354 | 0.01% | 4,311,449 |
| 2025-04-17 | 2025-04-15 | 12.580 | 435,003 | +37,201 | 0.02% | 5,472,478 |
| 2025-04-16 | 2025-04-14 | 12.963 | 397,802 | -62,002 | 0.02% | 5,156,857 |
| 2025-04-15 | 2025-04-11 | 12.500 | 459,804 | +992 | 0.02% | 5,747,402 |
| 2025-04-14 | 2025-04-10 | 11.875 | 458,812 | +19,345 | 0.02% | 5,448,252 |
| 2025-04-11 | 2025-04-09 | 11.371 | 439,467 | +26,784 | 0.02% | 4,997,037 |
| 2025-04-10 | 2025-04-08 | 11.290 | 412,683 | +49,106 | 0.02% | 4,659,204 |
| 2025-04-09 | 2025-04-07 | 10.201 | 363,577 | +27,776 | 0.02% | 3,708,976 |
| 2025-04-08 | 2025-04-03 | 13.306 | 335,801 | +12,401 | 0.01% | 4,468,205 |
| 2025-04-07 | 2025-04-02 | 13.064 | 323,400 | -13,889 | 0.01% | 4,224,956 |
| 2025-04-03 | 2025-04-01 | 13.165 | 337,289 | -52,577 | 0.01% | 4,440,404 |
| 2025-04-02 | 2025-03-31 | 12.056 | 389,866 | -6,448 | 0.02% | 4,700,280 |
| 2025-04-01 | 2025-03-28 | 12.379 | 396,314 | +15,376 | 0.02% | 4,905,858 |
| 2025-03-31 | 2025-03-27 | 12.096 | 380,938 | -155,748 | 0.02% | 4,608,002 |
| 2025-03-28 | 2025-03-26 | 10.907 | 536,686 | -61,009 | 0.02% | 5,853,622 |
| 2025-03-27 | 2025-03-25 | 9.909 | 597,695 | +85,810 | 0.03% | 5,922,571 |
| 2025-03-26 | 2025-03-24 | 10.726 | 511,885 | -24,801 | 0.02% | 5,490,238 |
| 2025-03-25 | 2025-03-21 | 10.403 | 536,686 | -31,745 | 0.02% | 5,583,122 |
| 2025-03-24 | 2025-03-20 | 10.645 | 568,431 | -24,304 | 0.02% | 6,050,884 |
| 2025-03-21 | 2025-03-19 | 9.929 | 592,735 | +71,426 | 0.02% | 5,885,373 |
| 2025-03-20 | 2025-03-18 | 9.647 | 521,309 | +12,400 | 0.02% | 5,029,031 |
| 2025-03-19 | 2025-03-17 | 9.556 | 508,909 | +105,155 | 0.02% | 4,863,239 |
| 2025-03-18 | 2025-03-14 | 9.768 | 403,754 | +39,681 | 0.02% | 3,943,826 |
| 2025-03-17 | 2025-03-13 | 9.103 | 364,073 | -42,161 | 0.02% | 3,314,007 |
| 2025-03-14 | 2025-03-12 | 9.072 | 406,234 | +27,776 | 0.02% | 3,685,496 |
| 2025-03-13 | 2025-03-11 | 8.588 | 378,458 | +117,555 | 0.02% | 3,250,382 |
| 2025-03-12 | 2025-03-10 | 8.205 | 260,903 | -43,153 | 0.01% | 2,140,822 |
| 2025-03-11 | 2025-03-07 | 7.631 | 304,056 | +3,472 | 0.01% | 2,320,206 |
| 2025-03-10 | 2025-03-06 | 7.560 | 300,584 | -1,984 | 0.01% | 2,272,502 |
| 2025-03-07 | 2025-03-05 | 7.530 | 302,568 | +5,952 | 0.01% | 2,278,352 |
| 2025-03-06 | 2025-03-04 | 7.248 | 296,616 | +992 | 0.01% | 2,149,813 |
| 2025-03-05 | 2025-03-03 | 7.218 | 295,624 | -18,352 | 0.01% | 2,133,683 |
| 2025-03-04 | 2025-02-28 | 7.399 | 313,976 | -3,472 | 0.01% | 2,323,109 |
| 2025-03-03 | 2025-02-27 | 7.560 | 317,448 | -6,944 | 0.01% | 2,399,999 |
| 2025-02-27 | 2025-02-25 | 6.855 | 324,392 | -1,488 | 0.01% | 2,223,598 |
| 2025-02-26 | 2025-02-24 | 6.945 | 325,880 | +11,904 | 0.01% | 2,263,362 |
| 2025-02-25 | 2025-02-21 | 6.955 | 313,976 | -2,480 | 0.01% | 2,183,849 |
| 2025-02-24 | 2025-02-20 | 6.582 | 316,456 | +992 | 0.01% | 2,083,069 |
| 2025-02-21 | 2025-02-19 | 6.724 | 315,464 | -4,960 | 0.01% | 2,121,059 |
| 2025-02-20 | 2025-02-18 | 6.643 | 320,424 | +1,984 | 0.01% | 2,128,568 |
| 2025-02-19 | 2025-02-17 | 6.532 | 318,440 | +3,472 | 0.01% | 2,080,079 |
| 2025-02-18 | 2025-02-14 | 6.784 | 314,968 | -1,984 | 0.01% | 2,136,774 |
| 2025-02-17 | 2025-02-13 | 6.482 | 316,952 | +9,920 | 0.01% | 2,054,384 |
| 2025-02-14 | 2025-02-12 | 6.431 | 307,032 | -78,866 | 0.01% | 1,974,611 |
| 2025-02-13 | 2025-02-11 | 6.401 | 385,898 | -45,633 | 0.02% | 2,470,150 |
| 2025-02-12 | 2025-02-10 | 6.542 | 431,531 | -47,121 | 0.02% | 2,823,149 |
| 2025-02-10 | 2025-02-06 | 6.472 | 478,652 | -14,881 | 0.02% | 3,097,648 |
| 2025-02-07 | 2025-02-05 | 6.199 | 493,533 | -24,800 | 0.02% | 3,059,627 |
| 2025-02-06 | 2025-02-04 | 6.149 | 518,333 | +24,800 | 0.02% | 3,187,248 |
| 2025-02-05 | 2025-02-03 | 6.179 | 493,533 | -3,472 | 0.02% | 3,049,677 |
| 2025-02-04 | 2025-01-28 | 6.058 | 497,005 | -46,129 | 0.02% | 3,011,011 |
| 2025-02-03 | 2025-01-24 | 6.189 | 543,134 | +4,464 | 0.02% | 3,361,650 |
| 2025-01-27 | 2025-01-23 | 6.290 | 538,670 | -11,904 | 0.02% | 3,388,321 |
| 2025-01-24 | 2025-01-22 | 6.441 | 550,574 | +8,432 | 0.02% | 3,546,449 |
| 2025-01-22 | 2025-01-20 | 6.421 | 542,142 | -3,472 | 0.02% | 3,481,205 |
| 2025-01-21 | 2025-01-17 | 6.250 | 545,614 | +41,169 | 0.02% | 3,410,000 |
| 2025-01-20 | 2025-01-16 | 5.998 | 504,445 | -1,984 | 0.02% | 3,025,575 |
| 2025-01-17 | 2025-01-15 | 5.776 | 506,429 | +24,801 | 0.02% | 2,925,165 |
| 2025-01-14 | 2025-01-10 | 5.736 | 481,628 | +1,984 | 0.02% | 2,762,493 |
| 2025-01-08 | 2025-01-06 | 5.927 | 479,644 | +10,912 | 0.02% | 2,842,978 |
| 2025-01-03 | 2024-12-31 | 6.129 | 468,732 | -101,187 | 0.02% | 2,872,800 |
| 2024-12-30 | 2024-12-24 | 6.099 | 569,919 | +4,960 | 0.02% | 3,475,727 |
| 2024-12-27 | 2024-12-20 | 6.099 | 564,959 | +79,363 | 0.02% | 3,445,478 |
| 2024-12-23 | 2024-12-19 | 6.149 | 485,596 | -1,985 | 0.02% | 2,985,947 |
| 2024-12-19 | 2024-12-17 | 6.149 | 487,581 | +41,666 | 0.02% | 2,998,153 |
| 2024-12-18 | 2024-12-16 | 6.078 | 445,915 | +146,819 | 0.02% | 2,710,482 |
| 2024-12-17 | 2024-12-13 | 6.199 | 299,096 | -2,976 | 0.01% | 1,854,227 |
| 2024-12-13 | 2024-12-11 | 6.280 | 302,072 | +4,960 | 0.01% | 1,897,036 |
| 2024-12-12 | 2024-12-10 | 6.199 | 297,112 | +9,921 | 0.01% | 1,841,927 |
| 2024-12-09 | 2024-12-05 | 6.230 | 287,191 | -119,043 | 0.01% | 1,789,108 |
| 2024-12-06 | 2024-12-04 | 6.401 | 406,234 | +120,531 | 0.02% | 2,600,322 |
| 2024-12-05 | 2024-12-03 | 6.371 | 285,703 | -496 | 0.01% | 1,820,158 |
| 2024-11-29 | 2024-11-27 | 5.766 | 286,199 | -4,464 | 0.01% | 1,650,218 |
| 2024-11-27 | 2024-11-25 | 5.595 | 290,663 | -496 | 0.01% | 1,626,147 |
| 2024-11-26 | 2024-11-22 | 5.564 | 291,159 | -993 | 0.01% | 1,620,117 |
| 2024-11-21 | 2024-11-19 | 5.786 | 292,152 | -36,208 | 0.01% | 1,690,433 |
| 2024-11-19 | 2024-11-15 | 5.816 | 328,360 | +992 | 0.01% | 1,909,867 |
| 2024-11-18 | 2024-11-14 | 5.877 | 327,368 | +4,464 | 0.01% | 1,923,898 |
| 2024-11-14 | 2024-11-12 | 5.887 | 322,904 | +1,488 | 0.01% | 1,900,918 |
| 2024-11-13 | 2024-11-11 | 5.907 | 321,416 | +3,472 | 0.01% | 1,898,638 |
| 2024-11-12 | 2024-11-08 | 6.129 | 317,944 | -5,456 | 0.01% | 1,948,639 |
| 2024-11-11 | 2024-11-07 | 6.078 | 323,400 | -5,456 | 0.01% | 1,965,778 |
| 2024-11-08 | 2024-11-06 | 5.988 | 328,856 | +992 | 0.01% | 1,969,107 |
| 2024-11-07 | 2024-11-05 | 6.048 | 327,864 | +496 | 0.01% | 1,982,997 |
| 2024-11-06 | 2024-11-04 | 5.837 | 327,368 | +992 | 0.01% | 1,910,698 |
| 2024-11-05 | 2024-11-01 | 5.907 | 326,376 | -992 | 0.01% | 1,927,938 |
| 2024-11-04 | 2024-10-31 | 5.877 | 327,368 | +4,960 | 0.01% | 1,923,898 |
| 2024-11-01 | 2024-10-30 | 5.978 | 322,408 | +22,816 | 0.01% | 1,927,248 |
| 2024-10-31 | 2024-10-29 | 6.119 | 299,592 | +1,488 | 0.01% | 1,833,142 |
| 2024-10-30 | 2024-10-28 | 6.250 | 298,104 | +9,921 | 0.01% | 1,863,102 |
| 2024-10-29 | 2024-10-25 | 6.300 | 288,183 | +7,440 | 0.01% | 1,815,622 |
| 2024-10-23 | 2024-10-21 | 6.300 | 280,743 | -14,881 | 0.01% | 1,768,749 |
| 2024-10-21 | 2024-10-17 | 6.300 | 295,624 | -1,984 | 0.01% | 1,862,502 |
| 2024-10-18 | 2024-10-16 | 6.280 | 297,608 | +41,665 | 0.01% | 1,869,002 |
| 2024-10-17 | 2024-10-15 | 6.341 | 255,943 | -20,832 | 0.01% | 1,622,823 |
| 2024-10-16 | 2024-10-14 | 6.552 | 276,775 | -28,273 | 0.01% | 1,813,499 |
| 2024-10-15 | 2024-10-10 | 6.865 | 305,048 | -3,472 | 0.01% | 2,094,076 |
| 2024-10-14 | 2024-10-09 | 6.734 | 308,520 | +24,305 | 0.01% | 2,077,480 |
| 2024-10-10 | 2024-10-08 | 7.167 | 284,215 | -496 | 0.01% | 2,037,013 |
| 2024-10-09 | 2024-10-07 | 7.883 | 284,711 | +1,984 | 0.01% | 2,244,337 |
| 2024-10-07 | 2024-10-03 | 7.258 | 282,727 | -18,353 | 0.01% | 2,051,998 |
| 2024-10-04 | 2024-10-02 | 7.298 | 301,080 | +4,960 | 0.01% | 2,197,342 |
| 2024-10-03 | 2024-09-30 | 6.925 | 296,120 | +43,650 | 0.01% | 2,050,698 |
| 2024-10-02 | 2024-09-27 | 6.462 | 252,470 | -2,481 | 0.01% | 1,631,342 |
| 2024-09-30 | 2024-09-26 | 6.149 | 254,951 | -2,976 | 0.01% | 1,567,703 |
| 2024-09-26 | 2024-09-24 | 5.917 | 257,927 | -106,642 | 0.01% | 1,526,202 |
| 2024-09-25 | 2024-09-23 | 5.685 | 364,569 | +110,114 | 0.02% | 2,072,698 |
| 2024-09-24 | 2024-09-20 | 5.746 | 254,455 | +5,953 | 0.01% | 1,462,053 |
| 2024-09-23 | 2024-09-19 | 5.675 | 248,502 | +5,456 | 0.01% | 1,410,313 |
| 2024-09-19 | 2024-09-16 | 5.756 | 243,046 | +13,888 | 0.01% | 1,398,949 |
| 2024-09-12 | 2024-09-10 | 5.655 | 229,158 | +9,920 | 0.01% | 1,295,911 |
| 2024-09-09 | 2024-09-04 | 5.847 | 219,238 | +21,329 | 0.01% | 1,281,802 |
| 2024-09-03 | 2024-08-30 | 6.109 | 197,909 | -9,920 | 0.01% | 1,208,969 |
| 2024-09-02 | 2024-08-29 | 6.089 | 207,829 | -9,921 | 0.01% | 1,265,378 |
| 2024-08-27 | 2024-08-23 | 5.776 | 217,750 | +28,769 | 0.01% | 1,257,737 |
| 2024-08-26 | 2024-08-22 | 6.462 | 188,981 | -49,601 | 0.01% | 1,221,106 |
| 2024-08-22 | 2024-08-20 | 6.502 | 238,582 | -120,531 | 0.01% | 1,551,224 |
| 2024-08-20 | 2024-08-16 | 6.552 | 359,113 | +496 | 0.02% | 2,352,998 |
| 2024-08-19 | 2024-08-15 | 6.482 | 358,617 | -1,984 | 0.02% | 2,324,444 |
| 2024-08-16 | 2024-08-14 | 6.351 | 360,601 | -2,976 | 0.02% | 2,290,048 |
| 2024-08-09 | 2024-08-07 | 6.260 | 363,577 | +4,960 | 0.02% | 2,275,963 |
| 2024-08-08 | 2024-08-06 | 6.240 | 358,617 | -992 | 0.02% | 2,237,684 |
| 2024-08-06 | 2024-08-02 | 6.179 | 359,609 | -992 | 0.02% | 2,222,123 |
| 2024-08-05 | 2024-08-01 | 6.089 | 360,601 | +6,448 | 0.02% | 2,195,538 |
| 2024-08-01 | 2024-07-30 | 5.988 | 354,153 | +68,946 | 0.01% | 2,120,579 |
| 2024-07-31 | 2024-07-29 | 6.129 | 285,207 | +50,097 | 0.01% | 1,747,998 |
| 2024-07-29 | 2024-07-25 | 6.250 | 235,110 | -1,984 | 0.01% | 1,469,400 |
| 2024-07-26 | 2024-07-24 | 6.381 | 237,094 | -496 | 0.01% | 1,512,869 |
| 2024-07-24 | 2024-07-22 | 6.522 | 237,590 | -2,480 | 0.01% | 1,549,564 |
| 2024-07-23 | 2024-07-19 | 6.875 | 240,070 | -49,601 | 0.01% | 1,650,416 |
| 2024-07-22 | 2024-07-18 | 6.906 | 289,671 | +11,039 | 0.01% | 2,000,516 |
| 2024-07-12 | 2024-07-10 | 6.864 | 278,632 | +9,542 | 0.01% | 1,912,599 |
| 2024-07-10 | 2024-07-08 | 6.602 | 269,090 | +8,588 | 0.01% | 1,776,600 |
| 2024-07-05 | 2024-07-03 | 6.728 | 260,502 | -72,998 | 0.01% | 1,752,660 |
| 2024-07-02 | 2024-06-27 | 6.571 | 333,500 | -16,222 | 0.01% | 2,191,366 |
| 2024-06-27 | 2024-06-25 | 6.309 | 349,722 | +21,470 | 0.02% | 2,206,333 |
| 2024-06-24 | 2024-06-20 | 6.382 | 328,252 | +2,863 | 0.01% | 2,094,963 |
| 2024-06-20 | 2024-06-18 | 6.497 | 325,389 | -1,908 | 0.01% | 2,114,201 |
| 2024-06-19 | 2024-06-17 | 6.476 | 327,297 | +1,908 | 0.01% | 2,119,738 |
| 2024-06-13 | 2024-06-11 | 6.518 | 325,389 | -477 | 0.01% | 2,121,021 |
| 2024-06-03 | 2024-05-30 | 6.529 | 325,866 | -3,817 | 0.01% | 2,127,545 |
| 2024-05-31 | 2024-05-29 | 6.539 | 329,683 | +477 | 0.01% | 2,155,921 |
| 2024-05-29 | 2024-05-27 | 6.749 | 329,206 | +4,771 | 0.01% | 2,221,801 |
| 2024-05-28 | 2024-05-24 | 6.414 | 324,435 | +3,817 | 0.01% | 2,080,802 |
| 2024-05-27 | 2024-05-23 | 6.518 | 320,618 | -2,862 | 0.01% | 2,089,921 |
| 2024-05-24 | 2024-05-22 | 6.613 | 323,480 | -11,451 | 0.01% | 2,139,087 |
| 2024-05-23 | 2024-05-21 | 6.634 | 334,931 | +7,634 | 0.01% | 2,221,829 |
| 2024-05-22 | 2024-05-20 | 6.728 | 327,297 | +18,607 | 0.01% | 2,202,058 |
| 2024-05-21 | 2024-05-17 | 6.655 | 308,690 | +11,451 | 0.01% | 2,054,225 |
| 2024-05-20 | 2024-05-16 | 6.780 | 297,239 | +5,725 | 0.01% | 2,015,402 |
| 2024-05-14 | 2024-05-10 | 7.063 | 291,514 | -10,497 | 0.01% | 2,059,069 |
| 2024-05-10 | 2024-05-08 | 6.906 | 302,011 | +39,123 | 0.01% | 2,085,738 |
| 2024-05-09 | 2024-05-07 | 6.906 | 262,888 | +2,386 | 0.01% | 1,815,548 |
| 2024-05-08 | 2024-05-06 | 6.906 | 260,502 | +50,097 | 0.01% | 1,799,070 |
| 2024-05-07 | 2024-05-03 | 7.126 | 210,405 | -14,791 | 0.01% | 1,499,397 |
| 2024-05-06 | 2024-05-02 | 6.896 | 225,196 | +13,359 | 0.01% | 1,552,881 |
| 2024-05-02 | 2024-04-29 | 6.497 | 211,837 | +3,340 | 0.01% | 1,376,402 |
| 2024-04-30 | 2024-04-26 | 6.372 | 208,497 | -1,908 | 0.01% | 1,328,480 |
| 2024-04-29 | 2024-04-25 | 6.340 | 210,405 | +7,156 | 0.01% | 1,334,022 |
| 2024-04-26 | 2024-04-24 | 6.110 | 203,249 | +4,294 | 0.01% | 1,241,791 |
| 2024-04-23 | 2024-04-19 | 5.827 | 198,955 | -477 | 0.01% | 1,159,261 |
| 2024-04-22 | 2024-04-18 | 5.932 | 199,432 | +2,386 | 0.01% | 1,182,941 |
| 2024-04-18 | 2024-04-16 | 5.911 | 197,046 | +2,862 | 0.01% | 1,164,658 |
| 2024-04-17 | 2024-04-15 | 6.162 | 194,184 | +3,340 | 0.01% | 1,196,582 |
| 2024-04-16 | 2024-04-12 | 6.235 | 190,844 | +1,909 | 0.01% | 1,190,000 |
| 2024-04-15 | 2024-04-11 | 6.330 | 188,935 | -7,634 | 0.01% | 1,195,917 |
| 2024-04-10 | 2024-04-08 | 6.361 | 196,569 | -2,386 | 0.01% | 1,250,418 |
| 2024-04-05 | 2024-04-02 | 6.372 | 198,955 | -11,928 | 0.01% | 1,267,681 |
| 2024-04-03 | 2024-03-28 | 6.267 | 210,883 | +955 | 0.01% | 1,321,583 |
| 2024-04-02 | 2024-03-27 | 6.015 | 209,928 | +1,908 | 0.01% | 1,262,798 |
| 2024-03-28 | 2024-03-26 | 6.204 | 208,020 | +7,157 | 0.01% | 1,290,561 |
| 2024-03-27 | 2024-03-25 | 6.256 | 200,863 | -3,340 | 0.01% | 1,256,683 |
| 2024-03-26 | 2024-03-22 | 6.225 | 204,203 | -21,947 | 0.01% | 1,271,160 |
| 2024-03-20 | 2024-03-18 | 5.659 | 226,150 | -954 | 0.01% | 1,279,800 |
| 2024-03-18 | 2024-03-14 | 5.565 | 227,104 | +11,450 | 0.01% | 1,263,778 |
| 2024-03-15 | 2024-03-13 | 5.491 | 215,654 | -1,431 | 0.01% | 1,184,242 |
| 2024-03-13 | 2024-03-11 | 5.292 | 217,085 | -954 | 0.01% | 1,148,875 |
| 2024-03-11 | 2024-03-07 | 5.177 | 218,039 | +1,431 | 0.01% | 1,128,789 |
| 2024-03-07 | 2024-03-05 | 5.345 | 216,608 | +10,974 | 0.01% | 1,157,701 |
| 2024-03-06 | 2024-03-04 | 5.869 | 205,634 | +8,111 | 0.01% | 1,206,798 |
| 2024-03-05 | 2024-03-01 | 5.890 | 197,523 | -2,863 | 0.01% | 1,163,337 |
| 2024-03-04 | 2024-02-29 | 5.418 | 200,386 | +954 | 0.01% | 1,085,699 |
| 2024-02-29 | 2024-02-27 | 5.701 | 199,432 | +2,863 | 0.01% | 1,136,961 |
| 2024-02-27 | 2024-02-23 | 5.638 | 196,569 | +2,862 | 0.01% | 1,108,279 |
| 2024-02-26 | 2024-02-22 | 5.722 | 193,707 | +1,909 | 0.01% | 1,108,382 |
| 2024-02-23 | 2024-02-21 | 5.711 | 191,798 | -954 | 0.01% | 1,095,449 |
| 2024-02-15 | 2024-02-09 | 5.953 | 192,752 | -955 | 0.01% | 1,147,358 |
| 2024-02-14 | 2024-02-07 | 6.120 | 193,707 | +478 | 0.01% | 1,185,522 |
| 2024-02-08 | 2024-02-06 | 6.141 | 193,229 | +1,908 | 0.01% | 1,186,647 |
| 2024-02-06 | 2024-02-02 | 6.089 | 191,321 | +4,771 | 0.01% | 1,164,905 |
| 2024-01-31 | 2024-01-29 | 6.162 | 186,550 | +5,248 | 0.01% | 1,149,540 |
| 2024-01-30 | 2024-01-26 | 6.194 | 181,302 | +2,386 | 0.01% | 1,122,902 |
| 2024-01-25 | 2024-01-23 | 6.183 | 178,916 | -2,863 | 0.01% | 1,106,249 |
| 2024-01-24 | 2024-01-22 | 5.953 | 181,779 | +2,863 | 0.01% | 1,082,041 |
| 2024-01-19 | 2024-01-17 | 6.529 | 178,916 | -1,432 | 0.01% | 1,168,124 |
| 2024-01-18 | 2024-01-16 | 6.812 | 180,348 | +1,432 | 0.01% | 1,228,503 |
| 2024-01-17 | 2024-01-15 | 6.906 | 178,916 | +1,431 | 0.01% | 1,235,624 |
| 2024-01-10 | 2024-01-08 | 6.959 | 177,485 | -2,863 | 0.01% | 1,235,041 |
| 2024-01-08 | 2024-01-04 | 7.577 | 180,348 | -477 | 0.01% | 1,366,474 |
| 2024-01-05 | 2024-01-03 | 7.346 | 180,825 | +1,432 | 0.01% | 1,328,398 |
| 2024-01-04 | 2024-01-02 | 7.472 | 179,393 | +4,771 | 0.01% | 1,340,438 |
| 2024-01-03 | 2023-12-29 | 7.881 | 174,622 | +1,431 | 0.01% | 1,376,158 |
| 2023-12-28 | 2023-12-22 | 6.969 | 173,191 | +3,340 | 0.01% | 1,206,976 |
| 2023-12-13 | 2023-12-11 | 7.336 | 169,851 | +2,385 | 0.01% | 1,245,999 |
| 2023-12-11 | 2023-12-07 | 7.420 | 167,466 | +4,772 | 0.01% | 1,242,543 |
| 2023-12-07 | 2023-12-05 | 7.483 | 162,694 | +954 | 0.01% | 1,217,367 |
| 2023-12-06 | 2023-12-04 | 7.786 | 161,740 | -2,863 | 0.01% | 1,259,383 |
| 2023-12-05 | 2023-12-01 | 7.870 | 164,603 | +477 | 0.01% | 1,295,476 |
| 2023-12-01 | 2023-11-29 | 7.703 | 164,126 | +954 | 0.01% | 1,264,202 |
| 2023-11-27 | 2023-11-23 | 7.755 | 163,172 | -477 | 0.01% | 1,265,403 |
| 2023-11-24 | 2023-11-22 | 7.504 | 163,649 | +477 | 0.01% | 1,227,942 |
| 2023-11-13 | 2023-11-09 | 7.399 | 163,172 | +11,928 | 0.01% | 1,207,263 |
| 2023-11-08 | 2023-11-06 | 7.839 | 151,244 | -1,431 | 0.01% | 1,185,581 |
| 2023-11-01 | 2023-10-30 | 7.357 | 152,675 | -1,431 | 0.01% | 1,123,199 |
| 2023-10-25 | 2023-10-20 | 6.665 | 154,106 | -1,432 | 0.01% | 1,027,137 |
| 2023-10-24 | 2023-10-19 | 6.697 | 155,538 | +1,432 | 0.01% | 1,041,571 |
| 2023-10-19 | 2023-10-17 | 7.189 | 154,106 | -2,386 | 0.01% | 1,107,887 |
| 2023-10-18 | 2023-10-16 | 6.990 | 156,492 | +2,386 | 0.01% | 1,093,880 |
| 2023-10-16 | 2023-10-12 | 7.105 | 154,106 | -6,203 | 0.01% | 1,094,967 |
| 2023-10-12 | 2023-10-10 | 6.959 | 160,309 | +6,203 | 0.01% | 1,115,521 |
| 2023-10-11 | 2023-10-09 | 6.980 | 154,106 | -478 | 0.01% | 1,075,587 |
| 2023-10-09 | 2023-10-05 | 6.728 | 154,584 | -477 | 0.01% | 1,040,043 |
| 2023-09-15 | 2023-09-13 | 7.325 | 155,061 | -477 | 0.01% | 1,135,877 |
| 2023-09-14 | 2023-09-12 | 7.325 | 155,538 | -477 | 0.01% | 1,139,371 |
| 2023-09-12 | 2023-09-07 | 7.000 | 156,015 | -477 | 0.01% | 1,092,181 |
| 2023-09-11 | 2023-09-06 | 7.011 | 156,492 | +2,386 | 0.01% | 1,097,160 |
| 2023-09-04 | 2023-08-30 | 6.948 | 154,106 | +5,248 | 0.01% | 1,070,742 |
| 2023-08-25 | 2023-08-23 | 6.885 | 148,858 | -954 | 0.01% | 1,024,918 |
| 2023-08-11 | 2023-08-09 | 7.399 | 149,812 | -955 | 0.01% | 1,108,416 |
| 2023-08-10 | 2023-08-08 | 7.221 | 150,767 | +477 | 0.01% | 1,088,622 |
| 2023-08-08 | 2023-08-04 | 7.619 | 150,290 | -477 | 0.01% | 1,145,028 |
| 2023-08-04 | 2023-08-02 | 7.378 | 150,767 | +477 | 0.01% | 1,112,322 |
| 2023-08-01 | 2023-07-28 | 7.891 | 150,290 | -477 | 0.01% | 1,185,978 |
| 2023-07-27 | 2023-07-25 | 7.912 | 150,767 | -477 | 0.01% | 1,192,902 |
| 2023-07-25 | 2023-07-21 | 7.745 | 151,244 | +477 | 0.01% | 1,171,316 |
| 2023-07-19 | 2023-07-14 | 7.608 | 150,767 | +477 | 0.01% | 1,147,082 |
| 2023-07-18 | 2023-07-13 | 7.860 | 150,290 | -477 | 0.01% | 1,181,253 |
| 2023-07-14 | 2023-07-12 | 7.766 | 150,767 | +477 | 0.01% | 1,170,782 |
| 2023-07-07 | 2023-07-05 | 7.828 | 150,290 | +12,405 | 0.01% | 1,176,528 |
| 2023-07-06 | 2023-07-04 | 7.881 | 137,885 | +19,085 | 0.01% | 1,086,642 |
| 2023-07-05 | 2023-07-03 | 7.881 | 118,800 | +28,626 | 0.01% | 936,237 |
| 2023-07-04 | 2023-06-30 | 8.248 | 90,174 | -954 | 0.00% | 743,717 |
| 2023-06-27 | 2023-06-23 | 7.689 | 91,128 | -2,097 | 0.00% | 700,639 |
| 2023-06-26 | 2023-06-21 | 8.124 | 93,225 | +1,884 | 0.00% | 757,352 |
| 2023-06-20 | 2023-06-16 | 7.901 | 91,341 | -1,884 | 0.00% | 721,677 |
| 2023-06-19 | 2023-06-15 | 7.752 | 93,225 | +1,884 | 0.00% | 722,702 |
| 2023-06-08 | 2023-06-06 | 8.177 | 91,341 | +470 | 0.00% | 746,897 |
| 2023-06-05 | 2023-06-01 | 8.251 | 90,871 | +471 | 0.00% | 749,808 |
| 2023-05-29 | 2023-05-24 | 8.538 | 90,400 | -2,825 | 0.00% | 771,842 |
| 2023-05-24 | 2023-05-22 | 8.358 | 93,225 | -471 | 0.00% | 779,132 |
| 2023-05-23 | 2023-05-19 | 8.156 | 93,696 | +2,825 | 0.00% | 764,163 |
| 2023-05-22 | 2023-05-18 | 8.113 | 90,871 | +471 | 0.00% | 737,263 |
| 2023-05-17 | 2023-05-15 | 8.262 | 90,400 | -471 | 0.00% | 746,882 |
| 2023-05-12 | 2023-05-10 | 8.198 | 90,871 | +471 | 0.00% | 744,983 |
| 2023-05-03 | 2023-04-28 | 8.336 | 90,400 | -941 | 0.00% | 753,602 |
| 2023-05-02 | 2023-04-27 | 8.283 | 91,341 | +1,883 | 0.00% | 756,597 |
| 2023-04-13 | 2023-04-11 | 8.527 | 89,458 | -1,413 | 0.00% | 762,849 |
| 2023-04-04 | 2023-03-31 | 8.304 | 90,871 | +471 | 0.00% | 754,633 |
| 2023-03-21 | 2023-03-17 | 8.708 | 90,400 | +942 | 0.00% | 787,202 |
| 2023-03-07 | 2023-03-03 | 8.527 | 89,458 | +1,883 | 0.00% | 762,849 |
| 2023-03-02 | 2023-02-28 | 8.262 | 87,575 | +5,650 | 0.00% | 723,542 |
| 2023-02-28 | 2023-02-24 | 8.740 | 81,925 | +4,238 | 0.00% | 716,012 |
| 2023-02-14 | 2023-02-10 | 8.942 | 77,687 | +9,887 | 0.00% | 694,647 |
| 2023-02-08 | 2023-02-06 | 8.602 | 67,800 | +59,325 | 0.00% | 583,202 |
| 2022-06-27 | 2022-06-23 | 7.170 | 8,475 | +254 | 0.00% | 60,770 |
| 2021-09-07 | 2021-09-03 | 9.371 | 8,221 | -457 | 0.00% | 77,038 |
| 2021-08-31 | 2021-08-27 | 8.911 | 8,678 | -2,740 | 0.00% | 77,330 |
| 2021-08-24 | 2021-08-20 | 7.641 | 11,418 | +2,740 | 0.00% | 87,247 |
| 2021-08-17 | 2021-08-13 | 8.145 | 8,678 | -1,370 | 0.00% | 70,680 |
| 2021-07-30 | 2021-07-28 | 7.214 | 10,048 | +913 | 0.00% | 72,489 |
| 2021-07-29 | 2021-07-27 | 6.897 | 9,135 | +914 | 0.00% | 63,002 |
| 2021-06-29 | 2021-06-25 | 11.101 | 8,221 | +4,110 | 0.00% | 91,257 |
| 2021-06-22 | 2021-06-18 | 12.042 | 4,111 | +4,111 | 0.00% | 49,505 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy