History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 28,000 | +0 | 0.00% | 786,800 |
| 2025-10-13 | 2025-10-09 | 28.620 | 28,000 | +0 | 0.00% | 801,360 |
| 2025-10-10 | 2025-10-08 | 30.940 | 28,000 | +0 | 0.00% | 866,320 |
| 2025-10-09 | 2025-10-06 | 29.900 | 28,000 | +0 | 0.00% | 837,200 |
| 2025-10-08 | 2025-10-03 | 30.400 | 28,000 | +18,000 | 0.00% | 851,200 |
| 2025-10-03 | 2025-09-30 | 30.000 | 10,000 | -500 | 0.00% | 300,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 10,500 | -500 | 0.00% | 316,470 |
| 2025-09-30 | 2025-09-26 | 29.080 | 11,000 | +500 | 0.00% | 319,880 |
| 2025-09-29 | 2025-09-25 | 30.720 | 10,500 | -500 | 0.00% | 322,560 |
| 2025-09-25 | 2025-09-23 | 30.920 | 11,000 | -500 | 0.00% | 340,120 |
| 2025-09-23 | 2025-09-19 | 30.440 | 11,500 | +4,000 | 0.00% | 350,060 |
| 2025-09-19 | 2025-09-17 | 31.180 | 7,500 | +1,000 | 0.00% | 233,850 |
| 2025-09-17 | 2025-09-15 | 32.000 | 6,500 | +500 | 0.00% | 208,000 |
| 2025-09-15 | 2025-09-11 | 31.960 | 6,000 | +1,000 | 0.00% | 191,760 |
| 2025-09-12 | 2025-09-10 | 32.900 | 5,000 | +1,000 | 0.00% | 164,500 |
| 2025-09-10 | 2025-09-08 | 34.980 | 4,000 | +1,500 | 0.00% | 139,920 |
| 2025-09-09 | 2025-09-05 | 35.660 | 2,500 | -3,500 | 0.00% | 89,150 |
| 2025-09-05 | 2025-09-03 | 31.760 | 6,000 | -4,500 | 0.00% | 190,560 |
| 2025-09-04 | 2025-09-02 | 31.060 | 10,500 | -2,000 | 0.00% | 326,130 |
| 2025-09-03 | 2025-09-01 | 29.960 | 12,500 | +1,000 | 0.00% | 374,500 |
| 2025-09-02 | 2025-08-29 | 29.160 | 11,500 | +500 | 0.00% | 335,340 |
| 2025-09-01 | 2025-08-28 | 27.640 | 11,000 | -1,000 | 0.00% | 304,040 |
| 2025-08-28 | 2025-08-26 | 30.100 | 12,000 | +500 | 0.00% | 361,200 |
| 2025-08-27 | 2025-08-25 | 29.920 | 11,500 | +500 | 0.00% | 344,080 |
| 2025-08-26 | 2025-08-22 | 31.080 | 11,000 | -4,000 | 0.00% | 341,880 |
| 2025-08-25 | 2025-08-21 | 30.920 | 15,000 | +1,000 | 0.00% | 463,800 |
| 2025-08-22 | 2025-08-20 | 30.460 | 14,000 | +9,000 | 0.00% | 426,440 |
| 2025-08-21 | 2025-08-19 | 31.540 | 5,000 | +1,500 | 0.00% | 157,700 |
| 2025-08-18 | 2025-08-14 | 31.960 | 3,500 | -3,000 | 0.00% | 111,860 |
| 2025-08-15 | 2025-08-13 | 31.080 | 6,500 | -500 | 0.00% | 202,020 |
| 2025-08-14 | 2025-08-12 | 30.500 | 7,000 | +500 | 0.00% | 213,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 6,500 | +1,000 | 0.00% | 198,120 |
| 2025-08-12 | 2025-08-08 | 29.860 | 5,500 | -500 | 0.00% | 164,230 |
| 2025-08-11 | 2025-08-07 | 30.100 | 6,000 | +500 | 0.00% | 180,600 |
| 2025-08-08 | 2025-08-06 | 30.960 | 5,500 | +500 | 0.00% | 170,280 |
| 2025-08-07 | 2025-08-05 | 32.300 | 5,000 | -500 | 0.00% | 161,500 |
| 2025-08-06 | 2025-08-04 | 30.480 | 5,500 | +1,000 | 0.00% | 167,640 |
| 2025-08-01 | 2025-07-30 | 31.900 | 4,500 | +500 | 0.00% | 143,550 |
| 2025-07-30 | 2025-07-28 | 31.900 | 4,000 | -1,500 | 0.00% | 127,600 |
| 2025-07-29 | 2025-07-25 | 28.450 | 5,500 | +3,000 | 0.00% | 156,475 |
| 2025-07-22 | 2025-07-18 | 31.602 | 2,500 | +1,000 | 0.00% | 79,005 |
| 2025-07-21 | 2025-07-17 | 30.846 | 1,500 | -484 | 0.00% | 46,269 |
| 2025-07-18 | 2025-07-16 | 28.175 | 1,984 | +496 | 0.00% | 55,899 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,488 | -992 | 0.00% | 42,299 |
| 2025-07-15 | 2025-07-11 | 25.352 | 2,480 | -496 | 0.00% | 62,873 |
| 2025-07-11 | 2025-07-09 | 24.999 | 2,976 | -992 | 0.00% | 74,398 |
| 2025-07-09 | 2025-07-07 | 24.747 | 3,968 | +496 | 0.00% | 98,197 |
| 2025-07-08 | 2025-07-04 | 25.655 | 3,472 | +992 | 0.00% | 89,073 |
| 2025-07-07 | 2025-07-03 | 25.352 | 2,480 | -1,984 | 0.00% | 62,873 |
| 2025-07-04 | 2025-07-02 | 24.445 | 4,464 | +496 | 0.00% | 109,122 |
| 2025-07-03 | 2025-06-30 | 23.840 | 3,968 | -1,984 | 0.00% | 94,598 |
| 2025-07-02 | 2025-06-27 | 22.882 | 5,952 | -14,881 | 0.00% | 136,196 |
| 2025-06-30 | 2025-06-26 | 22.126 | 20,833 | +4,961 | 0.00% | 460,960 |
| 2025-06-27 | 2025-06-25 | 22.580 | 15,872 | +496 | 0.00% | 358,391 |
| 2025-06-24 | 2025-06-20 | 20.967 | 15,376 | -1,488 | 0.00% | 322,392 |
| 2025-06-23 | 2025-06-19 | 21.018 | 16,864 | +1,488 | 0.00% | 354,441 |
| 2025-06-17 | 2025-06-13 | 23.487 | 15,376 | -992 | 0.00% | 361,141 |
| 2025-06-13 | 2025-06-11 | 23.185 | 16,368 | +496 | 0.00% | 379,490 |
| 2025-06-12 | 2025-06-10 | 24.193 | 15,872 | +9,920 | 0.00% | 383,990 |
| 2025-06-10 | 2025-06-06 | 20.362 | 5,952 | -496 | 0.00% | 121,197 |
| 2025-06-05 | 2025-06-03 | 19.858 | 6,448 | -992 | 0.00% | 128,047 |
| 2025-05-30 | 2025-05-28 | 18.770 | 7,440 | +496 | 0.00% | 139,646 |
| 2025-05-26 | 2025-05-22 | 20.141 | 6,944 | +496 | 0.00% | 139,856 |
| 2025-05-23 | 2025-05-21 | 21.018 | 6,448 | +1,488 | 0.00% | 135,522 |
| 2025-05-22 | 2025-05-20 | 19.334 | 4,960 | +3,968 | 0.00% | 95,898 |
| 2025-04-14 | 2025-04-10 | 11.875 | 992 | -992 | 0.00% | 11,780 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,984 | -1,984 | 0.00% | 22,559 |
| 2025-04-10 | 2025-04-08 | 11.290 | 3,968 | -1,984 | 0.00% | 44,799 |
| 2025-04-08 | 2025-04-03 | 13.306 | 5,952 | -1,984 | 0.00% | 79,198 |
| 2025-04-01 | 2025-03-28 | 12.379 | 7,936 | -1,984 | 0.00% | 98,237 |
| 2025-03-31 | 2025-03-27 | 12.096 | 9,920 | -992 | 0.00% | 119,997 |
| 2025-03-24 | 2025-03-20 | 10.645 | 10,912 | -992 | 0.00% | 116,157 |
| 2025-03-20 | 2025-03-18 | 9.647 | 11,904 | -2,976 | 0.00% | 114,837 |
| 2025-02-19 | 2025-02-17 | 6.532 | 14,880 | +1,984 | 0.00% | 97,197 |
| 2025-02-14 | 2025-02-12 | 6.431 | 12,896 | -992 | 0.00% | 82,938 |
| 2025-02-10 | 2025-02-06 | 6.472 | 13,888 | +992 | 0.00% | 89,878 |
| 2025-01-27 | 2025-01-23 | 6.290 | 12,896 | +1,984 | 0.00% | 81,118 |
| 2025-01-20 | 2025-01-16 | 5.998 | 10,912 | -49,602 | 0.00% | 65,448 |
| 2025-01-02 | 2024-12-27 | 5.978 | 60,514 | -992 | 0.00% | 361,733 |
| 2024-12-03 | 2024-11-29 | 5.766 | 61,506 | +992 | 0.00% | 354,642 |
| 2024-11-07 | 2024-11-05 | 6.048 | 60,514 | +49,602 | 0.00% | 366,003 |
| 2024-10-21 | 2024-10-17 | 6.300 | 10,912 | -59,522 | 0.00% | 68,748 |
| 2024-10-16 | 2024-10-14 | 6.552 | 70,434 | +29,761 | 0.00% | 461,501 |
| 2024-10-14 | 2024-10-09 | 6.734 | 40,673 | +29,761 | 0.00% | 273,880 |
| 2024-10-04 | 2024-10-02 | 7.298 | 10,912 | -4,960 | 0.00% | 79,638 |
| 2024-07-22 | 2024-07-18 | 6.906 | 15,872 | +604 | 0.00% | 109,615 |
| 2024-06-26 | 2024-06-24 | 6.309 | 15,268 | +4,772 | 0.00% | 96,323 |
| 2023-07-14 | 2023-07-12 | 7.766 | 10,496 | -955 | 0.00% | 81,507 |
| 2023-06-27 | 2023-06-23 | 7.689 | 11,451 | +151 | 0.00% | 88,041 |
| 2023-06-15 | 2023-06-13 | 7.657 | 11,300 | +942 | 0.00% | 86,520 |
| 2022-11-15 | 2022-11-11 | 7.742 | 10,358 | -3,767 | 0.00% | 80,188 |
| 2022-07-08 | 2022-07-06 | 6.457 | 14,125 | +471 | 0.00% | 91,200 |
| 2022-06-27 | 2022-06-23 | 7.170 | 13,654 | +409 | 0.00% | 97,905 |
| 2022-03-21 | 2022-03-17 | 6.525 | 13,245 | -3,654 | 0.00% | 86,418 |
| 2022-02-16 | 2022-02-14 | 7.061 | 16,899 | +457 | 0.00% | 119,324 |
| 2022-01-24 | 2022-01-20 | 7.072 | 16,442 | +456 | 0.00% | 116,277 |
| 2022-01-19 | 2022-01-17 | 7.357 | 15,986 | +914 | 0.00% | 117,602 |
| 2022-01-13 | 2022-01-11 | 7.203 | 15,072 | -457 | 0.00% | 108,568 |
| 2022-01-07 | 2022-01-05 | 7.006 | 15,529 | +457 | 0.00% | 108,800 |
| 2021-12-01 | 2021-11-29 | 7.302 | 15,072 | +456 | 0.00% | 110,053 |
| 2021-10-27 | 2021-10-25 | 8.145 | 14,616 | -9,134 | 0.00% | 119,044 |
| 2021-10-07 | 2021-10-05 | 8.101 | 23,750 | -6,851 | 0.00% | 192,398 |
| 2021-09-16 | 2021-09-14 | 9.404 | 30,601 | -4,568 | 0.00% | 287,763 |
| 2021-09-06 | 2021-09-02 | 9.437 | 35,169 | +4,568 | 0.00% | 331,874 |
| 2021-09-03 | 2021-09-01 | 9.415 | 30,601 | -1,827 | 0.00% | 288,098 |
| 2021-08-31 | 2021-08-27 | 8.911 | 32,428 | +1,827 | 0.00% | 288,968 |
| 2021-08-24 | 2021-08-20 | 7.641 | 30,601 | -1,370 | 0.00% | 233,828 |
| 2021-08-19 | 2021-08-17 | 7.970 | 31,971 | -3,654 | 0.00% | 254,796 |
| 2021-08-18 | 2021-08-16 | 8.440 | 35,625 | -18,270 | 0.00% | 300,687 |
| 2021-08-16 | 2021-08-12 | 7.729 | 53,895 | -4,110 | 0.00% | 416,542 |
| 2021-08-13 | 2021-08-11 | 7.959 | 58,005 | +21,923 | 0.00% | 461,642 |
| 2021-08-09 | 2021-08-05 | 7.313 | 36,082 | +457 | 0.00% | 263,859 |
| 2021-08-02 | 2021-07-29 | 7.291 | 35,625 | +3,197 | 0.00% | 259,737 |
| 2021-07-28 | 2021-07-26 | 7.641 | 32,428 | -16,443 | 0.00% | 247,788 |
| 2021-07-26 | 2021-07-22 | 8.747 | 48,871 | -2,283 | 0.00% | 427,468 |
| 2021-07-23 | 2021-07-21 | 8.878 | 51,154 | -3,654 | 0.00% | 454,157 |
| 2021-07-22 | 2021-07-20 | 8.911 | 54,808 | -9,135 | 0.00% | 488,398 |
| 2021-07-21 | 2021-07-19 | 9.491 | 63,943 | +914 | 0.00% | 606,901 |
| 2021-07-14 | 2021-07-12 | 9.119 | 63,029 | +2,283 | 0.00% | 574,766 |
| 2021-07-13 | 2021-07-09 | 9.053 | 60,746 | +2,741 | 0.00% | 549,957 |
| 2021-07-12 | 2021-07-08 | 8.933 | 58,005 | -3,654 | 0.00% | 518,157 |
| 2021-07-09 | 2021-07-07 | 9.623 | 61,659 | -4,111 | 0.00% | 593,322 |
| 2021-07-07 | 2021-07-05 | 9.918 | 65,770 | +914 | 0.00% | 652,321 |
| 2021-07-06 | 2021-07-02 | 10.334 | 64,856 | +1,827 | 0.00% | 670,236 |
| 2021-07-05 | 2021-06-30 | 10.509 | 63,029 | +1,370 | 0.00% | 662,395 |
| 2021-07-02 | 2021-06-29 | 9.896 | 61,659 | +9,591 | 0.00% | 610,197 |
| 2021-06-30 | 2021-06-28 | 10.717 | 52,068 | +3,197 | 0.00% | 558,032 |
| 2021-06-29 | 2021-06-25 | 11.101 | 48,871 | +16,443 | 0.00% | 542,494 |
| 2021-06-23 | 2021-06-21 | 13.137 | 32,428 | -10,505 | 0.00% | 425,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 42,933 | -1,370 | 0.00% | 516,999 |
| 2021-06-21 | 2021-06-17 | 11.407 | 44,303 | -1,827 | 0.00% | 505,366 |
| 2021-06-17 | 2021-06-15 | 11.560 | 46,130 | -8,222 | 0.00% | 533,277 |
| 2021-06-16 | 2021-06-11 | 11.517 | 54,352 | -6,394 | 0.00% | 625,946 |
| 2021-06-11 | 2021-06-09 | 11.013 | 60,746 | +1,370 | 0.00% | 668,992 |
| 2021-06-09 | 2021-06-07 | 10.269 | 59,376 | -5,480 | 0.00% | 609,704 |
| 2021-06-07 | 2021-06-03 | 10.455 | 64,856 | -914 | 0.00% | 678,046 |
| 2021-06-01 | 2021-05-28 | 9.743 | 65,770 | -11,875 | 0.00% | 640,801 |
| 2021-05-21 | 2021-05-18 | 8.265 | 77,645 | -21,010 | 0.00% | 641,750 |
| 2021-05-17 | 2021-05-13 | 8.276 | 98,655 | -1,370 | 0.00% | 816,481 |
| 2021-05-07 | 2021-05-05 | 7.663 | 100,025 | +9,135 | 0.00% | 766,500 |
| 2021-04-22 | 2021-04-20 | 7.926 | 90,890 | -19,640 | 0.00% | 720,377 |
| 2021-04-19 | 2021-04-15 | 7.619 | 110,530 | +457 | 0.00% | 842,160 |
| 2021-03-26 | 2021-03-24 | 7.674 | 110,073 | +15,986 | 0.00% | 844,703 |
| 2021-03-25 | 2021-03-23 | 7.849 | 94,087 | +9,134 | 0.00% | 738,506 |
| 2021-03-24 | 2021-03-22 | 8.046 | 84,953 | -913 | 0.00% | 683,552 |
| 2021-03-23 | 2021-03-19 | 8.046 | 85,866 | +6,394 | 0.00% | 690,898 |
| 2021-03-16 | 2021-03-12 | 8.123 | 79,472 | +1,370 | 0.00% | 645,540 |
| 2021-03-11 | 2021-03-09 | 7.729 | 78,102 | +9,135 | 0.00% | 603,632 |
| 2021-03-10 | 2021-03-08 | 7.882 | 68,967 | +1,827 | 0.00% | 543,600 |
| 2021-03-08 | 2021-03-04 | 8.440 | 67,140 | +913 | 0.00% | 566,684 |
| 2021-03-04 | 2021-03-02 | 8.736 | 66,227 | -9,134 | 0.00% | 578,553 |
| 2021-03-02 | 2021-02-26 | 8.451 | 75,361 | +6,394 | 0.00% | 636,897 |
| 2021-03-01 | 2021-02-25 | 8.988 | 68,967 | +4,111 | 0.00% | 619,855 |
| 2021-02-24 | 2021-02-22 | 9.820 | 64,856 | +2,740 | 0.00% | 636,866 |
| 2021-02-23 | 2021-02-19 | 9.601 | 62,116 | -2,284 | 0.00% | 596,360 |
| 2021-01-28 | 2021-01-26 | 8.123 | 64,400 | +27,404 | 0.00% | 523,113 |
| 2021-01-22 | 2021-01-20 | 7.991 | 36,996 | +3,654 | 0.00% | 295,654 |
| 2021-01-13 | 2021-01-11 | 7.422 | 33,342 | +3,654 | 0.00% | 247,472 |
| 2020-12-30 | 2020-12-28 | 7.827 | 29,688 | -457 | 0.00% | 232,377 |
| 2020-11-23 | 2020-11-19 | 8.013 | 30,145 | -18,269 | 0.00% | 241,564 |
| 2020-11-04 | 2020-11-02 | 7.959 | 48,414 | -1,827 | 0.00% | 385,310 |
| 2020-10-23 | 2020-10-21 | 9.196 | 50,241 | -3,654 | 0.00% | 462,001 |
| 2020-10-19 | 2020-10-15 | 8.823 | 53,895 | +3,654 | 0.00% | 475,542 |
| 2020-10-09 | 2020-10-07 | 9.568 | 50,241 | -4,111 | 0.00% | 480,701 |
| 2020-09-03 | 2020-09-01 | 9.973 | 54,352 | +2,284 | 0.00% | 542,050 |
| 2020-09-02 | 2020-08-31 | 9.962 | 52,068 | +914 | 0.00% | 518,702 |
| 2020-07-30 | 2020-07-28 | 10.761 | 51,154 | -5,481 | 0.00% | 550,476 |
| 2020-07-29 | 2020-07-27 | 10.509 | 56,635 | +3,197 | 0.00% | 595,198 |
| 2020-07-28 | 2020-07-24 | 10.925 | 53,438 | -14,616 | 0.00% | 583,830 |
| 2020-07-27 | 2020-07-23 | 11.954 | 68,054 | +2,741 | 0.00% | 813,545 |
| 2020-07-24 | 2020-07-22 | 11.867 | 65,313 | -325,196 | 0.00% | 775,058 |
| 2020-07-23 | 2020-07-21 | 12.808 | 390,509 | +3,654 | 0.02% | 5,001,754 |
| 2020-07-22 | 2020-07-20 | 12.874 | 386,855 | +2,284 | 0.02% | 4,980,363 |
| 2020-07-16 | 2020-07-14 | 14.450 | 384,571 | -914 | 0.02% | 5,557,198 |
| 2020-07-15 | 2020-07-13 | 15.173 | 385,485 | +4,111 | 0.02% | 5,848,926 |
| 2020-07-14 | 2020-07-10 | 13.969 | 381,374 | +2,740 | 0.02% | 5,327,300 |
| 2020-07-09 | 2020-07-07 | 12.480 | 378,634 | +12,789 | 0.02% | 4,725,305 |
| 2020-06-17 | 2020-06-15 | 10.641 | 365,845 | -45,674 | 0.02% | 3,892,860 |
| 2020-06-16 | 2020-06-12 | 10.761 | 411,519 | -45,673 | 0.02% | 4,428,420 |
| 2020-06-08 | 2020-06-04 | 10.947 | 457,192 | -1,370 | 0.02% | 5,005,000 |
| 2020-05-26 | 2020-05-22 | 10.006 | 458,562 | -137,021 | 0.02% | 4,588,278 |
| 2020-05-22 | 2020-05-20 | 11.188 | 595,583 | +20,553 | 0.03% | 6,663,442 |
| 2020-05-19 | 2020-05-15 | 10.761 | 575,030 | +342,552 | 0.02% | 6,187,988 |
| 2020-05-18 | 2020-05-14 | 9.634 | 232,478 | +205,074 | 0.01% | 2,239,597 |
| 2020-04-09 | 2020-04-07 | 9.415 | 27,404 | -1,370 | 0.00% | 257,999 |
| 2020-04-08 | 2020-04-06 | 9.064 | 28,774 | -1,371 | 0.00% | 260,817 |
| 2020-03-31 | 2020-03-27 | 9.163 | 30,145 | +1,371 | 0.00% | 276,214 |
| 2020-03-12 | 2020-03-10 | 9.108 | 28,774 | -16,443 | 0.00% | 262,077 |
| 2020-03-11 | 2020-03-09 | 9.294 | 45,217 | -1,827 | 0.00% | 420,257 |
| 2020-03-06 | 2020-03-04 | 9.185 | 47,044 | -17,356 | 0.00% | 432,087 |
| 2020-03-05 | 2020-03-03 | 9.393 | 64,400 | +16,900 | 0.00% | 604,893 |
| 2020-03-04 | 2020-03-02 | 9.196 | 47,500 | -1,371 | 0.00% | 436,796 |
| 2020-03-03 | 2020-02-28 | 8.845 | 48,871 | +21,467 | 0.00% | 432,283 |
| 2020-03-02 | 2020-02-27 | 9.218 | 27,404 | -15,986 | 0.00% | 252,599 |
| 2020-02-28 | 2020-02-26 | 10.772 | 43,390 | +457 | 0.00% | 467,402 |
| 2020-02-20 | 2020-02-18 | 11.779 | 42,933 | -1,827 | 0.00% | 505,719 |
| 2020-01-16 | 2020-01-14 | 12.283 | 44,760 | +457 | 0.00% | 549,779 |
| 2020-01-14 | 2020-01-10 | 12.349 | 44,303 | +3,654 | 0.00% | 547,076 |
| 2020-01-13 | 2020-01-09 | 13.159 | 40,649 | -4,111 | 0.00% | 534,884 |
| 2020-01-10 | 2020-01-08 | 12.064 | 44,760 | -4,567 | 0.00% | 539,979 |
| 2020-01-09 | 2020-01-07 | 11.188 | 49,327 | +5,480 | 0.00% | 551,875 |
| 2020-01-08 | 2020-01-06 | 10.728 | 43,847 | -5,480 | 0.00% | 470,404 |
| 2020-01-03 | 2019-12-31 | 11.057 | 49,327 | +15,529 | 0.00% | 545,395 |
| 2019-12-30 | 2019-12-24 | 10.750 | 33,798 | +5,480 | 0.00% | 363,336 |
| 2019-12-20 | 2019-12-18 | 11.648 | 28,318 | +4,111 | 0.00% | 329,845 |
| 2019-11-15 | 2019-11-13 | 14.012 | 24,207 | +18,269 | 0.00% | 339,200 |
| 2019-11-14 | 2019-11-12 | 14.385 | 5,938 | +2,741 | 0.00% | 85,416 |
| 2019-06-25 | 2019-06-21 | 14.385 | 3,197 | +1,370 | 0.00% | 45,988 |
| 2019-05-27 | 2019-05-23 | 14.582 | 1,827 | -4,567 | 0.00% | 26,641 |
| 2019-01-25 | 2019-01-23 | 12.655 | 6,394 | +4,567 | 0.00% | 80,916 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,827 | +7 | 0.00% | 35,865 |
| 2018-06-20 | 2018-06-15 | 20.884 | 1,820 | +1,820 | 0.00% | 38,009 |
| 2017-08-15 | 2017-08-11 | 10.662 | 0 | -1,365 | ||
| 2017-08-08 | 2017-08-04 | 10.805 | 1,365 | +455 | 0.00% | 14,748 |
| 2017-08-03 | 2017-08-01 | 10.607 | 910 | +910 | 0.00% | 9,652 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy