History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 275,500 | +0 | 0.01% | 7,741,550 |
| 2025-10-13 | 2025-10-09 | 28.620 | 275,500 | +0 | 0.01% | 7,884,810 |
| 2025-10-10 | 2025-10-08 | 30.940 | 275,500 | +1,000 | 0.01% | 8,523,970 |
| 2025-10-09 | 2025-10-06 | 29.900 | 274,500 | +5,500 | 0.01% | 8,207,550 |
| 2025-10-08 | 2025-10-03 | 30.400 | 269,000 | +2,000 | 0.01% | 8,177,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 267,000 | -500 | 0.01% | 8,239,620 |
| 2025-10-02 | 2025-09-29 | 30.140 | 267,500 | -500 | 0.01% | 8,062,450 |
| 2025-09-30 | 2025-09-26 | 29.080 | 268,000 | -1,500 | 0.01% | 7,793,440 |
| 2025-09-29 | 2025-09-25 | 30.720 | 269,500 | +500 | 0.01% | 8,279,040 |
| 2025-09-26 | 2025-09-24 | 30.100 | 269,000 | +500 | 0.01% | 8,096,900 |
| 2025-09-24 | 2025-09-22 | 30.920 | 268,500 | -1,000 | 0.01% | 8,302,020 |
| 2025-09-23 | 2025-09-19 | 30.440 | 269,500 | -8,000 | 0.01% | 8,203,580 |
| 2025-09-22 | 2025-09-18 | 31.260 | 277,500 | +500 | 0.01% | 8,674,650 |
| 2025-09-19 | 2025-09-17 | 31.180 | 277,000 | +2,000 | 0.01% | 8,636,860 |
| 2025-09-18 | 2025-09-16 | 31.800 | 275,000 | -5,500 | 0.01% | 8,745,000 |
| 2025-09-17 | 2025-09-15 | 32.000 | 280,500 | +8,500 | 0.01% | 8,976,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 272,000 | +10,500 | 0.01% | 8,850,880 |
| 2025-09-15 | 2025-09-11 | 31.960 | 261,500 | -9,000 | 0.01% | 8,357,540 |
| 2025-09-12 | 2025-09-10 | 32.900 | 270,500 | +4,000 | 0.01% | 8,899,450 |
| 2025-09-11 | 2025-09-09 | 35.900 | 266,500 | -1,500 | 0.01% | 9,567,350 |
| 2025-09-10 | 2025-09-08 | 34.980 | 268,000 | +1,000 | 0.01% | 9,374,640 |
| 2025-09-09 | 2025-09-05 | 35.660 | 267,000 | -45,500 | 0.01% | 9,521,220 |
| 2025-09-08 | 2025-09-04 | 30.160 | 312,500 | +6,500 | 0.01% | 9,425,000 |
| 2025-09-05 | 2025-09-03 | 31.760 | 306,000 | +3,500 | 0.01% | 9,718,560 |
| 2025-09-04 | 2025-09-02 | 31.060 | 302,500 | -11,500 | 0.01% | 9,395,650 |
| 2025-09-03 | 2025-09-01 | 29.960 | 314,000 | +500 | 0.01% | 9,407,440 |
| 2025-09-02 | 2025-08-29 | 29.160 | 313,500 | -500 | 0.01% | 9,141,660 |
| 2025-09-01 | 2025-08-28 | 27.640 | 314,000 | -3,000 | 0.01% | 8,678,960 |
| 2025-08-29 | 2025-08-27 | 28.240 | 317,000 | +500 | 0.01% | 8,952,080 |
| 2025-08-28 | 2025-08-26 | 30.100 | 316,500 | +54,000 | 0.01% | 9,526,650 |
| 2025-08-27 | 2025-08-25 | 29.920 | 262,500 | +46,000 | 0.01% | 7,854,000 |
| 2025-08-26 | 2025-08-22 | 31.080 | 216,500 | +1,500 | 0.01% | 6,728,820 |
| 2025-08-25 | 2025-08-21 | 30.920 | 215,000 | +30,000 | 0.01% | 6,647,800 |
| 2025-08-21 | 2025-08-19 | 31.540 | 185,000 | -2,500 | 0.01% | 5,834,900 |
| 2025-08-20 | 2025-08-18 | 32.520 | 187,500 | -1,000 | 0.01% | 6,097,500 |
| 2025-08-19 | 2025-08-15 | 33.540 | 188,500 | -2,000 | 0.01% | 6,322,290 |
| 2025-08-18 | 2025-08-14 | 31.960 | 190,500 | -1,000 | 0.01% | 6,088,380 |
| 2025-08-15 | 2025-08-13 | 31.080 | 191,500 | +1,500 | 0.01% | 5,951,820 |
| 2025-08-14 | 2025-08-12 | 30.500 | 190,000 | -2,000 | 0.01% | 5,795,000 |
| 2025-08-13 | 2025-08-11 | 30.480 | 192,000 | +2,000 | 0.01% | 5,852,160 |
| 2025-08-12 | 2025-08-08 | 29.860 | 190,000 | +1,000 | 0.01% | 5,673,400 |
| 2025-08-11 | 2025-08-07 | 30.100 | 189,000 | -11,000 | 0.01% | 5,688,900 |
| 2025-08-08 | 2025-08-06 | 30.960 | 200,000 | +3,500 | 0.01% | 6,192,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 196,500 | -1,000 | 0.01% | 6,346,950 |
| 2025-08-05 | 2025-08-01 | 30.200 | 197,500 | +2,000 | 0.01% | 5,964,500 |
| 2025-08-04 | 2025-07-31 | 32.100 | 195,500 | +17,000 | 0.01% | 6,275,550 |
| 2025-08-01 | 2025-07-30 | 31.900 | 178,500 | +500 | 0.01% | 5,694,150 |
| 2025-07-31 | 2025-07-29 | 33.550 | 178,000 | -12,500 | 0.01% | 5,971,900 |
| 2025-07-30 | 2025-07-28 | 31.900 | 190,500 | -10,500 | 0.01% | 6,076,950 |
| 2025-07-28 | 2025-07-24 | 30.400 | 201,000 | +3,000 | 0.01% | 6,110,400 |
| 2025-07-24 | 2025-07-22 | 28.800 | 198,000 | +5,000 | 0.01% | 5,702,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 193,000 | +11,000 | 0.01% | 5,751,400 |
| 2025-07-21 | 2025-07-17 | 30.846 | 182,000 | -1,029 | 0.01% | 5,613,968 |
| 2025-07-18 | 2025-07-16 | 28.175 | 183,029 | +5,456 | 0.01% | 5,156,783 |
| 2025-07-17 | 2025-07-15 | 28.830 | 177,573 | +496 | 0.01% | 5,119,412 |
| 2025-07-16 | 2025-07-14 | 28.427 | 177,077 | -17,360 | 0.01% | 5,033,713 |
| 2025-07-15 | 2025-07-11 | 25.352 | 194,437 | +496 | 0.01% | 4,929,400 |
| 2025-07-14 | 2025-07-10 | 24.596 | 193,941 | +2,976 | 0.01% | 4,770,200 |
| 2025-07-10 | 2025-07-08 | 24.747 | 190,965 | -496 | 0.01% | 4,725,877 |
| 2025-07-09 | 2025-07-07 | 24.747 | 191,461 | +496 | 0.01% | 4,738,152 |
| 2025-07-08 | 2025-07-04 | 25.655 | 190,965 | -8,928 | 0.01% | 4,899,127 |
| 2025-07-07 | 2025-07-03 | 25.352 | 199,893 | +2,480 | 0.01% | 5,067,721 |
| 2025-07-04 | 2025-07-02 | 24.445 | 197,413 | -496 | 0.01% | 4,825,748 |
| 2025-07-02 | 2025-06-27 | 22.882 | 197,909 | -496 | 0.01% | 4,528,648 |
| 2025-06-26 | 2025-06-24 | 22.832 | 198,405 | +496 | 0.01% | 4,529,998 |
| 2025-06-20 | 2025-06-18 | 21.622 | 197,909 | +14,880 | 0.01% | 4,279,273 |
| 2025-06-19 | 2025-06-17 | 21.471 | 183,029 | +1,984 | 0.01% | 3,929,856 |
| 2025-06-17 | 2025-06-13 | 23.487 | 181,045 | -3,968 | 0.01% | 4,252,258 |
| 2025-06-16 | 2025-06-12 | 23.588 | 185,013 | +496 | 0.01% | 4,364,106 |
| 2025-06-13 | 2025-06-11 | 23.185 | 184,517 | +992 | 0.01% | 4,278,006 |
| 2025-06-12 | 2025-06-10 | 24.193 | 183,525 | -992 | 0.01% | 4,440,007 |
| 2025-06-11 | 2025-06-09 | 22.026 | 184,517 | -2,480 | 0.01% | 4,064,106 |
| 2025-06-10 | 2025-06-06 | 20.362 | 186,997 | +496 | 0.01% | 3,807,704 |
| 2025-06-09 | 2025-06-05 | 19.596 | 186,501 | +2,976 | 0.01% | 3,654,724 |
| 2025-06-06 | 2025-06-04 | 19.798 | 183,525 | +496 | 0.01% | 3,633,406 |
| 2025-06-02 | 2025-05-29 | 19.919 | 183,029 | -1,984 | 0.01% | 3,645,726 |
| 2025-05-28 | 2025-05-26 | 19.012 | 185,013 | -2,480 | 0.01% | 3,517,395 |
| 2025-05-27 | 2025-05-23 | 20.211 | 187,493 | -3,472 | 0.01% | 3,789,454 |
| 2025-05-23 | 2025-05-21 | 21.018 | 190,965 | +4,960 | 0.01% | 4,013,627 |
| 2025-05-22 | 2025-05-20 | 19.334 | 186,005 | -13,888 | 0.01% | 3,596,254 |
| 2025-05-21 | 2025-05-19 | 14.617 | 199,893 | -19,345 | 0.01% | 2,921,748 |
| 2025-05-20 | 2025-05-16 | 12.842 | 219,238 | -32,736 | 0.01% | 2,815,545 |
| 2025-05-14 | 2025-05-12 | 11.310 | 251,974 | +19,840 | 0.01% | 2,849,875 |
| 2025-05-09 | 2025-05-07 | 11.653 | 232,134 | +7,440 | 0.01% | 2,705,040 |
| 2025-05-08 | 2025-05-06 | 12.480 | 224,694 | +11,905 | 0.01% | 2,804,073 |
| 2025-05-02 | 2025-04-29 | 12.359 | 212,789 | -26,289 | 0.01% | 2,629,764 |
| 2025-04-30 | 2025-04-28 | 11.875 | 239,078 | +58,033 | 0.01% | 2,838,978 |
| 2025-04-28 | 2025-04-24 | 13.488 | 181,045 | -1,488 | 0.01% | 2,441,855 |
| 2025-04-25 | 2025-04-23 | 12.903 | 182,533 | +4,464 | 0.01% | 2,355,204 |
| 2025-04-16 | 2025-04-14 | 12.963 | 178,069 | -9,424 | 0.01% | 2,308,375 |
| 2025-04-14 | 2025-04-10 | 11.875 | 187,493 | -9,920 | 0.01% | 2,226,422 |
| 2025-04-10 | 2025-04-08 | 11.290 | 197,413 | +992 | 0.01% | 2,228,799 |
| 2025-04-09 | 2025-04-07 | 10.201 | 196,421 | +5,952 | 0.01% | 2,003,759 |
| 2025-04-07 | 2025-04-02 | 13.064 | 190,469 | -1,984 | 0.01% | 2,488,321 |
| 2025-04-03 | 2025-04-01 | 13.165 | 192,453 | -1,488 | 0.01% | 2,533,641 |
| 2025-04-02 | 2025-03-31 | 12.056 | 193,941 | +1,488 | 0.01% | 2,338,180 |
| 2025-04-01 | 2025-03-28 | 12.379 | 192,453 | -992 | 0.01% | 2,382,321 |
| 2025-03-25 | 2025-03-21 | 10.403 | 193,445 | -9,424 | 0.01% | 2,012,400 |
| 2025-03-24 | 2025-03-20 | 10.645 | 202,869 | +992 | 0.01% | 2,159,518 |
| 2025-03-21 | 2025-03-19 | 9.929 | 201,877 | -2,976 | 0.01% | 2,004,473 |
| 2025-03-20 | 2025-03-18 | 9.647 | 204,853 | -2,480 | 0.01% | 1,976,202 |
| 2025-03-19 | 2025-03-17 | 9.556 | 207,333 | +7,440 | 0.01% | 1,981,317 |
| 2025-03-18 | 2025-03-14 | 9.768 | 199,893 | -2,480 | 0.01% | 1,952,534 |
| 2025-03-14 | 2025-03-12 | 9.072 | 202,373 | +18,352 | 0.01% | 1,835,998 |
| 2025-01-21 | 2025-01-17 | 6.250 | 184,021 | -3,968 | 0.01% | 1,150,102 |
| 2025-01-14 | 2025-01-10 | 5.736 | 187,989 | -496 | 0.01% | 1,078,256 |
| 2025-01-03 | 2024-12-31 | 6.129 | 188,485 | +2,480 | 0.01% | 1,155,201 |
| 2024-12-18 | 2024-12-16 | 6.078 | 186,005 | +496 | 0.01% | 1,130,626 |
| 2024-12-05 | 2024-12-03 | 6.371 | 185,509 | -29,761 | 0.01% | 1,181,841 |
| 2024-11-26 | 2024-11-22 | 5.564 | 215,270 | +496 | 0.01% | 1,197,843 |
| 2024-11-13 | 2024-11-11 | 5.907 | 214,774 | +9,921 | 0.01% | 1,268,693 |
| 2024-11-12 | 2024-11-08 | 6.129 | 204,853 | +2,480 | 0.01% | 1,255,518 |
| 2024-11-06 | 2024-11-04 | 5.837 | 202,373 | +9,920 | 0.01% | 1,181,159 |
| 2024-10-23 | 2024-10-21 | 6.300 | 192,453 | +3,968 | 0.01% | 1,212,500 |
| 2024-10-09 | 2024-10-07 | 7.883 | 188,485 | +5,952 | 0.01% | 1,485,801 |
| 2024-09-12 | 2024-09-10 | 5.655 | 182,533 | -2,480 | 0.01% | 1,032,242 |
| 2024-07-24 | 2024-07-22 | 6.522 | 185,013 | +2,480 | 0.01% | 1,206,657 |
| 2024-07-22 | 2024-07-18 | 6.906 | 182,533 | +6,957 | 0.01% | 1,260,603 |
| 2023-08-18 | 2023-08-16 | 7.378 | 175,576 | -3,817 | 0.01% | 1,295,357 |
| 2023-08-14 | 2023-08-10 | 7.346 | 179,393 | -955 | 0.01% | 1,317,878 |
| 2023-06-27 | 2023-06-23 | 7.689 | 180,348 | +2,373 | 0.01% | 1,386,609 |
| 2023-05-30 | 2023-05-25 | 8.570 | 177,975 | -4,237 | 0.01% | 1,525,234 |
| 2023-05-12 | 2023-05-10 | 8.198 | 182,212 | -10,829 | 0.01% | 1,493,820 |
| 2023-03-09 | 2023-03-07 | 8.421 | 193,041 | -942 | 0.01% | 1,625,649 |
| 2023-02-17 | 2023-02-15 | 8.878 | 193,983 | -2,825 | 0.01% | 1,722,162 |
| 2023-02-08 | 2023-02-06 | 8.602 | 196,808 | +3,767 | 0.01% | 1,692,902 |
| 2023-02-06 | 2023-02-02 | 9.186 | 193,041 | -3,767 | 0.01% | 1,773,249 |
| 2023-01-18 | 2023-01-16 | 9.133 | 196,808 | +4,238 | 0.01% | 1,797,402 |
| 2023-01-09 | 2023-01-05 | 9.133 | 192,570 | +2,354 | 0.01% | 1,758,697 |
| 2022-12-20 | 2022-12-16 | 8.687 | 190,216 | -2,825 | 0.01% | 1,652,359 |
| 2022-12-13 | 2022-12-09 | 8.973 | 193,041 | +471 | 0.01% | 1,732,249 |
| 2022-11-25 | 2022-11-23 | 8.432 | 192,570 | -8,004 | 0.01% | 1,623,727 |
| 2022-11-18 | 2022-11-16 | 7.519 | 200,574 | -942 | 0.01% | 1,508,037 |
| 2022-11-17 | 2022-11-15 | 7.466 | 201,516 | -942 | 0.01% | 1,504,419 |
| 2022-11-16 | 2022-11-14 | 7.922 | 202,458 | -1,883 | 0.01% | 1,603,902 |
| 2022-11-14 | 2022-11-10 | 7.232 | 204,341 | -13,183 | 0.01% | 1,477,769 |
| 2022-11-11 | 2022-11-09 | 6.765 | 217,524 | +4,237 | 0.01% | 1,471,467 |
| 2022-11-10 | 2022-11-08 | 6.563 | 213,287 | +9,417 | 0.01% | 1,399,770 |
| 2022-11-04 | 2022-11-02 | 6.350 | 203,870 | +1,883 | 0.01% | 1,294,668 |
| 2022-11-01 | 2022-10-28 | 6.021 | 201,987 | -1,883 | 0.01% | 1,216,215 |
| 2022-10-31 | 2022-10-27 | 6.149 | 203,870 | +1,883 | 0.01% | 1,253,533 |
| 2022-10-27 | 2022-10-25 | 5.979 | 201,987 | -1,412 | 0.01% | 1,207,635 |
| 2022-10-26 | 2022-10-24 | 5.926 | 203,399 | +1,412 | 0.01% | 1,205,277 |
| 2022-10-21 | 2022-10-19 | 6.446 | 201,987 | -4,708 | 0.01% | 1,302,015 |
| 2022-10-20 | 2022-10-18 | 6.361 | 206,695 | +6,121 | 0.01% | 1,314,803 |
| 2022-10-17 | 2022-10-13 | 6.605 | 200,574 | -942 | 0.01% | 1,324,857 |
| 2022-10-14 | 2022-10-12 | 6.637 | 201,516 | +942 | 0.01% | 1,337,499 |
| 2022-10-13 | 2022-10-11 | 7.147 | 200,574 | -3,296 | 0.01% | 1,433,487 |
| 2022-10-12 | 2022-10-10 | 6.998 | 203,870 | +2,825 | 0.01% | 1,426,733 |
| 2022-10-11 | 2022-10-07 | 6.966 | 201,045 | -2,354 | 0.01% | 1,400,558 |
| 2022-09-29 | 2022-09-27 | 5.883 | 203,399 | +2,354 | 0.01% | 1,196,637 |
| 2022-09-20 | 2022-09-16 | 5.873 | 201,045 | -23,071 | 0.01% | 1,180,653 |
| 2022-09-09 | 2022-09-07 | 5.798 | 224,116 | +3,767 | 0.01% | 1,299,480 |
| 2022-08-02 | 2022-07-29 | 5.543 | 220,349 | +8,475 | 0.01% | 1,221,478 |
| 2022-08-01 | 2022-07-28 | 5.735 | 211,874 | +470 | 0.01% | 1,214,998 |
| 2022-06-29 | 2022-06-27 | 6.966 | 211,404 | -941 | 0.01% | 1,472,723 |
| 2022-06-28 | 2022-06-24 | 7.313 | 212,345 | +941 | 0.01% | 1,552,830 |
| 2022-06-27 | 2022-06-23 | 7.170 | 211,404 | +6,330 | 0.01% | 1,515,863 |
| 2022-06-02 | 2022-05-31 | 6.382 | 205,074 | +1,827 | 0.01% | 1,308,834 |
| 2022-04-04 | 2022-03-31 | 7.006 | 203,247 | -73,078 | 0.01% | 1,423,999 |
| 2022-04-01 | 2022-03-30 | 7.006 | 276,325 | -18,269 | 0.01% | 1,936,001 |
| 2022-03-31 | 2022-03-29 | 6.842 | 294,594 | -18,270 | 0.01% | 2,015,623 |
| 2022-03-29 | 2022-03-25 | 6.546 | 312,864 | -18,269 | 0.01% | 2,048,152 |
| 2022-03-21 | 2022-03-17 | 6.525 | 331,133 | -73,078 | 0.01% | 2,160,499 |
| 2022-03-17 | 2022-03-15 | 5.244 | 404,211 | +18,270 | 0.02% | 2,119,576 |
| 2022-03-11 | 2022-03-09 | 6.065 | 385,941 | +91,347 | 0.02% | 2,340,648 |
| 2022-03-10 | 2022-03-08 | 6.098 | 294,594 | -5,481 | 0.01% | 1,796,323 |
| 2022-03-02 | 2022-02-28 | 6.787 | 300,075 | -457 | 0.01% | 2,036,699 |
| 2022-02-28 | 2022-02-24 | 6.744 | 300,532 | +27,404 | 0.01% | 2,026,641 |
| 2022-02-24 | 2022-02-22 | 6.886 | 273,128 | -913 | 0.01% | 1,880,712 |
| 2022-02-10 | 2022-02-08 | 7.400 | 274,041 | +5,481 | 0.01% | 2,027,999 |
| 2022-01-12 | 2022-01-10 | 7.192 | 268,560 | +2,283 | 0.01% | 1,931,577 |
| 2021-12-20 | 2021-12-16 | 7.357 | 266,277 | -1,827 | 0.01% | 1,958,882 |
| 2021-12-17 | 2021-12-15 | 7.192 | 268,104 | +60,746 | 0.01% | 1,928,298 |
| 2021-12-16 | 2021-12-14 | 7.630 | 207,358 | -62,116 | 0.01% | 1,582,191 |
| 2021-11-25 | 2021-11-23 | 7.149 | 269,474 | +64,400 | 0.01% | 1,926,351 |
| 2021-11-24 | 2021-11-22 | 7.543 | 205,074 | -1,827 | 0.01% | 1,546,804 |
| 2021-11-19 | 2021-11-17 | 7.794 | 206,901 | +1,827 | 0.01% | 1,612,679 |
| 2021-11-18 | 2021-11-16 | 7.740 | 205,074 | -457 | 0.01% | 1,587,214 |
| 2021-11-04 | 2021-11-02 | 7.630 | 205,531 | +914 | 0.01% | 1,568,251 |
| 2021-10-15 | 2021-10-11 | 8.002 | 204,617 | +1,827 | 0.01% | 1,637,437 |
| 2021-09-28 | 2021-09-24 | 8.572 | 202,790 | -1,371 | 0.01% | 1,738,256 |
| 2021-09-24 | 2021-09-21 | 8.911 | 204,161 | +914 | 0.01% | 1,819,293 |
| 2021-09-17 | 2021-09-15 | 8.889 | 203,247 | -1,370 | 0.01% | 1,806,698 |
| 2021-09-16 | 2021-09-14 | 9.404 | 204,617 | -3,198 | 0.01% | 1,924,156 |
| 2021-09-15 | 2021-09-13 | 9.272 | 207,815 | -4,110 | 0.01% | 1,926,929 |
| 2021-09-06 | 2021-09-02 | 9.437 | 211,925 | +5,024 | 0.01% | 1,999,838 |
| 2021-09-03 | 2021-09-01 | 9.415 | 206,901 | -914 | 0.01% | 1,947,899 |
| 2021-09-01 | 2021-08-30 | 9.283 | 207,815 | -913 | 0.01% | 1,929,204 |
| 2021-08-31 | 2021-08-27 | 8.911 | 208,728 | -14,616 | 0.01% | 1,859,990 |
| 2021-08-27 | 2021-08-25 | 8.134 | 223,344 | -5,480 | 0.01% | 1,816,639 |
| 2021-08-26 | 2021-08-24 | 8.123 | 228,824 | -2,741 | 0.01% | 1,858,707 |
| 2021-08-24 | 2021-08-20 | 7.641 | 231,565 | -7,308 | 0.01% | 1,769,432 |
| 2021-08-18 | 2021-08-16 | 8.440 | 238,873 | +457 | 0.01% | 2,016,169 |
| 2021-08-16 | 2021-08-12 | 7.729 | 238,416 | +6,851 | 0.01% | 1,842,661 |
| 2021-08-13 | 2021-08-11 | 7.959 | 231,565 | +5,481 | 0.01% | 1,842,947 |
| 2021-08-06 | 2021-08-04 | 7.247 | 226,084 | +8,221 | 0.01% | 1,638,450 |
| 2021-08-03 | 2021-07-30 | 7.083 | 217,863 | +3,654 | 0.01% | 1,543,097 |
| 2021-07-30 | 2021-07-28 | 7.214 | 214,209 | +6,851 | 0.01% | 1,545,356 |
| 2021-07-29 | 2021-07-27 | 6.897 | 207,358 | +3,654 | 0.01% | 1,430,101 |
| 2021-07-28 | 2021-07-26 | 7.641 | 203,704 | +5,024 | 0.01% | 1,556,540 |
| 2021-07-22 | 2021-07-20 | 8.911 | 198,680 | -913 | 0.01% | 1,770,451 |
| 2021-07-20 | 2021-07-16 | 9.316 | 199,593 | +2,740 | 0.01% | 1,859,432 |
| 2021-07-14 | 2021-07-12 | 9.119 | 196,853 | +457 | 0.01% | 1,795,116 |
| 2021-07-12 | 2021-07-08 | 8.933 | 196,396 | -2,741 | 0.01% | 1,754,398 |
| 2021-07-08 | 2021-07-06 | 9.645 | 199,137 | +2,284 | 0.01% | 1,920,584 |
| 2021-07-07 | 2021-07-05 | 9.918 | 196,853 | +1,827 | 0.01% | 1,952,431 |
| 2021-07-05 | 2021-06-30 | 10.509 | 195,026 | +2,740 | 0.01% | 2,049,600 |
| 2021-07-02 | 2021-06-29 | 9.896 | 192,286 | -8,678 | 0.01% | 1,902,924 |
| 2021-06-30 | 2021-06-28 | 10.717 | 200,964 | -1,826 | 0.01% | 2,153,805 |
| 2021-06-29 | 2021-06-25 | 11.101 | 202,790 | -4,111 | 0.01% | 2,251,075 |
| 2021-06-28 | 2021-06-24 | 13.312 | 206,901 | -6,851 | 0.01% | 2,754,239 |
| 2021-06-25 | 2021-06-23 | 12.940 | 213,752 | -457 | 0.01% | 2,765,878 |
| 2021-06-23 | 2021-06-21 | 13.137 | 214,209 | -1,370 | 0.01% | 2,814,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 215,579 | +2,284 | 0.01% | 2,595,999 |
| 2021-06-21 | 2021-06-17 | 11.407 | 213,295 | -1,827 | 0.01% | 2,433,066 |
| 2021-06-18 | 2021-06-16 | 10.849 | 215,122 | +4,110 | 0.01% | 2,333,801 |
| 2021-06-17 | 2021-06-15 | 11.560 | 211,012 | +1,827 | 0.01% | 2,439,363 |
| 2021-06-09 | 2021-06-07 | 10.269 | 209,185 | -4,567 | 0.01% | 2,148,022 |
| 2021-06-08 | 2021-06-04 | 10.236 | 213,752 | -1,827 | 0.01% | 2,187,899 |
| 2021-06-07 | 2021-06-03 | 10.455 | 215,579 | +457 | 0.01% | 2,253,799 |
| 2021-06-03 | 2021-06-01 | 10.159 | 215,122 | +4,567 | 0.01% | 2,185,437 |
| 2021-06-02 | 2021-05-31 | 10.290 | 210,555 | +913 | 0.01% | 2,166,700 |
| 2021-06-01 | 2021-05-28 | 9.743 | 209,642 | -16,442 | 0.01% | 2,042,555 |
| 2021-05-31 | 2021-05-27 | 9.699 | 226,084 | -8,221 | 0.01% | 2,192,850 |
| 2021-05-27 | 2021-05-25 | 8.966 | 234,305 | -4,568 | 0.01% | 2,100,733 |
| 2021-05-26 | 2021-05-24 | 8.528 | 238,873 | +1,371 | 0.01% | 2,037,089 |
| 2021-05-25 | 2021-05-21 | 8.495 | 237,502 | +3,197 | 0.01% | 2,017,597 |
| 2021-05-24 | 2021-05-20 | 8.407 | 234,305 | +1,827 | 0.01% | 1,969,918 |
| 2021-05-21 | 2021-05-18 | 8.265 | 232,478 | -4,568 | 0.01% | 1,921,473 |
| 2021-05-14 | 2021-05-12 | 8.210 | 237,046 | -1,370 | 0.01% | 1,946,253 |
| 2021-05-03 | 2021-04-29 | 8.145 | 238,416 | -3,654 | 0.01% | 1,941,841 |
| 2021-04-28 | 2021-04-26 | 8.156 | 242,070 | +914 | 0.01% | 1,974,252 |
| 2021-04-19 | 2021-04-15 | 7.619 | 241,156 | -2,741 | 0.01% | 1,837,438 |
| 2021-04-16 | 2021-04-14 | 7.674 | 243,897 | +3,654 | 0.01% | 1,871,673 |
| 2021-04-15 | 2021-04-13 | 7.685 | 240,243 | +2,741 | 0.01% | 1,846,262 |
| 2021-04-09 | 2021-04-07 | 7.608 | 237,502 | +913 | 0.01% | 1,806,997 |
| 2021-04-08 | 2021-04-01 | 7.663 | 236,589 | +457 | 0.01% | 1,813,001 |
| 2021-04-07 | 2021-03-31 | 7.521 | 236,132 | +457 | 0.01% | 1,775,894 |
| 2021-04-01 | 2021-03-30 | 7.608 | 235,675 | +456 | 0.01% | 1,793,097 |
| 2021-03-29 | 2021-03-25 | 7.597 | 235,219 | +3,197 | 0.01% | 1,787,052 |
| 2021-03-22 | 2021-03-18 | 8.232 | 232,022 | +1,371 | 0.01% | 1,910,084 |
| 2021-03-18 | 2021-03-16 | 8.199 | 230,651 | -10,962 | 0.01% | 1,891,222 |
| 2021-03-16 | 2021-03-12 | 8.123 | 241,613 | +457 | 0.01% | 1,962,590 |
| 2021-03-15 | 2021-03-11 | 8.210 | 241,156 | -31,972 | 0.01% | 1,979,998 |
| 2021-03-11 | 2021-03-09 | 7.729 | 273,128 | +2,284 | 0.01% | 2,110,942 |
| 2021-03-10 | 2021-03-08 | 7.882 | 270,844 | +1,370 | 0.01% | 2,134,800 |
| 2021-03-05 | 2021-03-03 | 8.758 | 269,474 | +457 | 0.01% | 2,360,001 |
| 2021-03-03 | 2021-03-01 | 8.791 | 269,017 | -27,404 | 0.01% | 2,364,834 |
| 2021-03-02 | 2021-02-26 | 8.451 | 296,421 | +12,332 | 0.01% | 2,505,138 |
| 2021-03-01 | 2021-02-25 | 8.988 | 284,089 | -457 | 0.01% | 2,553,307 |
| 2021-02-26 | 2021-02-24 | 9.075 | 284,546 | +3,654 | 0.01% | 2,582,334 |
| 2021-02-25 | 2021-02-23 | 9.338 | 280,892 | -6,395 | 0.01% | 2,622,973 |
| 2021-02-24 | 2021-02-22 | 9.820 | 287,287 | +15,073 | 0.01% | 2,821,070 |
| 2021-02-23 | 2021-02-19 | 9.601 | 272,214 | +13,702 | 0.01% | 2,613,458 |
| 2021-02-22 | 2021-02-18 | 9.458 | 258,512 | -4,568 | 0.01% | 2,445,118 |
| 2021-02-19 | 2021-02-17 | 9.218 | 263,080 | -12,331 | 0.01% | 2,424,964 |
| 2021-02-18 | 2021-02-16 | 8.955 | 275,411 | +10,505 | 0.01% | 2,466,267 |
| 2021-02-16 | 2021-02-09 | 8.648 | 264,906 | -914 | 0.01% | 2,290,996 |
| 2021-02-10 | 2021-02-08 | 8.440 | 265,820 | +3,197 | 0.01% | 2,243,610 |
| 2021-02-09 | 2021-02-05 | 8.867 | 262,623 | -13,245 | 0.01% | 2,328,752 |
| 2021-02-08 | 2021-02-04 | 8.692 | 275,868 | +41,106 | 0.01% | 2,397,879 |
| 2021-02-05 | 2021-02-03 | 9.075 | 234,762 | +18,269 | 0.01% | 2,130,530 |
| 2021-02-04 | 2021-02-02 | 8.736 | 216,493 | -29,231 | 0.01% | 1,891,264 |
| 2021-02-03 | 2021-02-01 | 8.342 | 245,724 | -3,653 | 0.01% | 2,049,783 |
| 2021-02-02 | 2021-01-29 | 7.915 | 249,377 | +1,826 | 0.01% | 1,973,786 |
| 2021-01-29 | 2021-01-27 | 8.156 | 247,551 | -2,740 | 0.01% | 2,018,954 |
| 2021-01-28 | 2021-01-26 | 8.123 | 250,291 | +41,563 | 0.01% | 2,033,080 |
| 2021-01-27 | 2021-01-25 | 8.550 | 208,728 | +28,318 | 0.01% | 1,784,585 |
| 2021-01-22 | 2021-01-20 | 7.991 | 180,410 | -2,284 | 0.01% | 1,441,746 |
| 2021-01-21 | 2021-01-19 | 8.046 | 182,694 | -1,827 | 0.01% | 1,469,999 |
| 2021-01-20 | 2021-01-18 | 7.576 | 184,521 | -1,827 | 0.01% | 1,397,840 |
| 2021-01-19 | 2021-01-15 | 7.608 | 186,348 | +2,284 | 0.01% | 1,417,800 |
| 2021-01-18 | 2021-01-14 | 7.674 | 184,064 | -3,197 | 0.01% | 1,412,512 |
| 2021-01-13 | 2021-01-11 | 7.422 | 187,261 | +2,283 | 0.01% | 1,389,896 |
| 2021-01-11 | 2021-01-07 | 7.630 | 184,978 | -1,827 | 0.01% | 1,411,427 |
| 2021-01-07 | 2021-01-05 | 7.696 | 186,805 | +457 | 0.01% | 1,437,637 |
| 2021-01-05 | 2020-12-31 | 7.740 | 186,348 | +3,197 | 0.01% | 1,442,280 |
| 2021-01-04 | 2020-12-29 | 7.849 | 183,151 | -3,197 | 0.01% | 1,437,586 |
| 2020-12-21 | 2020-12-17 | 8.364 | 186,348 | -20,096 | 0.01% | 1,558,560 |
| 2020-12-17 | 2020-12-15 | 7.411 | 206,444 | +1,827 | 0.01% | 1,530,017 |
| 2020-12-15 | 2020-12-11 | 7.466 | 204,617 | -457 | 0.01% | 1,527,677 |
| 2020-12-14 | 2020-12-10 | 7.499 | 205,074 | +1,827 | 0.01% | 1,537,824 |
| 2020-12-10 | 2020-12-08 | 7.926 | 203,247 | -2,741 | 0.01% | 1,610,898 |
| 2020-12-08 | 2020-12-04 | 8.210 | 205,988 | -5,480 | 0.01% | 1,691,253 |
| 2020-12-04 | 2020-12-02 | 8.134 | 211,468 | +1,370 | 0.01% | 1,720,041 |
| 2020-12-03 | 2020-12-01 | 8.353 | 210,098 | +1,370 | 0.01% | 1,754,898 |
| 2020-12-02 | 2020-11-30 | 8.407 | 208,728 | -1,827 | 0.01% | 1,754,880 |
| 2020-11-26 | 2020-11-24 | 8.057 | 210,555 | +1,827 | 0.01% | 1,696,480 |
| 2020-11-24 | 2020-11-20 | 8.298 | 208,728 | +457 | 0.01% | 1,732,030 |
| 2020-11-23 | 2020-11-19 | 8.013 | 208,271 | +2,283 | 0.01% | 1,668,958 |
| 2020-11-19 | 2020-11-17 | 8.101 | 205,988 | -2,283 | 0.01% | 1,668,703 |
| 2020-11-18 | 2020-11-16 | 8.232 | 208,271 | -3,654 | 0.01% | 1,714,558 |
| 2020-11-16 | 2020-11-12 | 8.199 | 211,925 | +6,851 | 0.01% | 1,737,679 |
| 2020-11-13 | 2020-11-11 | 8.342 | 205,074 | +1,827 | 0.01% | 1,710,689 |
| 2020-11-11 | 2020-11-09 | 8.057 | 203,247 | +2,740 | 0.01% | 1,637,598 |
| 2020-11-10 | 2020-11-06 | 8.123 | 200,507 | -3,197 | 0.01% | 1,628,692 |
| 2020-11-05 | 2020-11-03 | 8.024 | 203,704 | +1,370 | 0.01% | 1,634,590 |
| 2020-11-02 | 2020-10-29 | 8.002 | 202,334 | -2,740 | 0.01% | 1,619,167 |
| 2020-10-30 | 2020-10-28 | 8.199 | 205,074 | +1,370 | 0.01% | 1,681,504 |
| 2020-10-29 | 2020-10-27 | 8.265 | 203,704 | -2,740 | 0.01% | 1,683,650 |
| 2020-10-27 | 2020-10-22 | 8.594 | 206,444 | +2,740 | 0.01% | 1,774,097 |
| 2020-10-22 | 2020-10-20 | 8.681 | 203,704 | -4,567 | 0.01% | 1,768,390 |
| 2020-10-21 | 2020-10-19 | 8.615 | 208,271 | +456 | 0.01% | 1,794,357 |
| 2020-10-16 | 2020-10-14 | 8.900 | 207,815 | +1,371 | 0.01% | 1,849,579 |
| 2020-10-14 | 2020-10-09 | 9.349 | 206,444 | +456 | 0.01% | 1,930,037 |
| 2020-09-23 | 2020-09-21 | 9.568 | 205,988 | +2,284 | 0.01% | 1,970,874 |
| 2020-09-16 | 2020-09-14 | 9.272 | 203,704 | +457 | 0.01% | 1,888,811 |
| 2020-09-15 | 2020-09-11 | 9.272 | 203,247 | -914 | 0.01% | 1,884,573 |
| 2020-09-11 | 2020-09-09 | 9.250 | 204,161 | +4,568 | 0.01% | 1,888,578 |
| 2020-09-09 | 2020-09-07 | 9.239 | 199,593 | -1,827 | 0.01% | 1,844,137 |
| 2020-09-08 | 2020-09-04 | 9.831 | 201,420 | -914 | 0.01% | 1,980,087 |
| 2020-09-03 | 2020-09-01 | 9.973 | 202,334 | -913 | 0.01% | 2,017,868 |
| 2020-09-01 | 2020-08-28 | 10.455 | 203,247 | -3,654 | 0.01% | 2,124,873 |
| 2020-08-31 | 2020-08-27 | 10.061 | 206,901 | +3,197 | 0.01% | 2,081,534 |
| 2020-08-28 | 2020-08-26 | 10.192 | 203,704 | -11,418 | 0.01% | 2,076,131 |
| 2020-08-27 | 2020-08-25 | 10.071 | 215,122 | +456 | 0.01% | 2,166,597 |
| 2020-08-26 | 2020-08-24 | 10.050 | 214,666 | -913 | 0.01% | 2,157,304 |
| 2020-08-24 | 2020-08-20 | 10.334 | 215,579 | +1,370 | 0.01% | 2,227,839 |
| 2020-08-21 | 2020-08-19 | 10.411 | 214,209 | +914 | 0.01% | 2,230,096 |
| 2020-08-20 | 2020-08-18 | 10.466 | 213,295 | -457 | 0.01% | 2,232,256 |
| 2020-08-18 | 2020-08-14 | 10.279 | 213,752 | +3,197 | 0.01% | 2,197,259 |
| 2020-08-13 | 2020-08-11 | 9.962 | 210,555 | -457 | 0.01% | 2,097,550 |
| 2020-08-12 | 2020-08-10 | 9.962 | 211,012 | -3,197 | 0.01% | 2,102,103 |
| 2020-08-11 | 2020-08-07 | 10.061 | 214,209 | -1,370 | 0.01% | 2,155,056 |
| 2020-08-07 | 2020-08-05 | 10.706 | 215,579 | +1,827 | 0.01% | 2,308,079 |
| 2020-08-04 | 2020-07-31 | 10.312 | 213,752 | +1,827 | 0.01% | 2,204,279 |
| 2020-08-03 | 2020-07-30 | 10.487 | 211,925 | +6,394 | 0.01% | 2,222,558 |
| 2020-07-31 | 2020-07-29 | 10.728 | 205,531 | +2,741 | 0.01% | 2,205,001 |
| 2020-07-29 | 2020-07-27 | 10.509 | 202,790 | +456 | 0.01% | 2,131,195 |
| 2020-07-28 | 2020-07-24 | 10.925 | 202,334 | -8,678 | 0.01% | 2,210,573 |
| 2020-07-27 | 2020-07-23 | 11.954 | 211,012 | -20,553 | 0.01% | 2,522,523 |
| 2020-07-24 | 2020-07-22 | 11.867 | 231,565 | +457 | 0.01% | 2,747,942 |
| 2020-07-22 | 2020-07-20 | 12.874 | 231,108 | -9,135 | 0.01% | 2,975,279 |
| 2020-07-21 | 2020-07-17 | 13.202 | 240,243 | -1,827 | 0.01% | 3,171,783 |
| 2020-07-20 | 2020-07-16 | 12.721 | 242,070 | -1,827 | 0.01% | 3,079,304 |
| 2020-07-17 | 2020-07-15 | 14.385 | 243,897 | -52,067 | 0.01% | 3,508,385 |
| 2020-07-16 | 2020-07-14 | 14.450 | 295,964 | +15,072 | 0.01% | 4,276,793 |
| 2020-07-15 | 2020-07-13 | 15.173 | 280,892 | +12,332 | 0.01% | 4,261,947 |
| 2020-07-14 | 2020-07-10 | 13.969 | 268,560 | +3,197 | 0.01% | 3,751,435 |
| 2020-07-10 | 2020-07-08 | 13.356 | 265,363 | -914 | 0.01% | 3,544,097 |
| 2020-07-09 | 2020-07-07 | 12.480 | 266,277 | -3,654 | 0.01% | 3,323,104 |
| 2020-07-08 | 2020-07-06 | 12.655 | 269,931 | -101,852 | 0.01% | 3,415,986 |
| 2020-07-07 | 2020-07-03 | 11.779 | 371,783 | -9,134 | 0.02% | 4,379,325 |
| 2020-07-06 | 2020-07-02 | 11.101 | 380,917 | +456 | 0.02% | 4,228,377 |
| 2020-07-03 | 2020-06-30 | 10.750 | 380,461 | -1,826 | 0.02% | 4,090,035 |
| 2020-07-02 | 2020-06-29 | 10.783 | 382,287 | -4,568 | 0.02% | 4,122,220 |
| 2020-06-30 | 2020-06-26 | 10.816 | 386,855 | +7,308 | 0.02% | 4,184,182 |
| 2020-06-29 | 2020-06-24 | 10.597 | 379,547 | +913 | 0.02% | 4,022,040 |
| 2020-06-26 | 2020-06-23 | 10.838 | 378,634 | -1,370 | 0.02% | 4,103,555 |
| 2020-06-22 | 2020-06-18 | 10.925 | 380,004 | +91,347 | 0.02% | 4,151,682 |
| 2020-06-19 | 2020-06-17 | 11.538 | 288,657 | +8,678 | 0.01% | 3,330,643 |
| 2020-06-18 | 2020-06-16 | 11.407 | 279,979 | -3,654 | 0.01% | 3,193,733 |
| 2020-06-15 | 2020-06-11 | 10.400 | 283,633 | +1,827 | 0.01% | 2,949,754 |
| 2020-06-10 | 2020-06-08 | 10.947 | 281,806 | +457 | 0.01% | 3,085,003 |
| 2020-06-04 | 2020-06-02 | 10.728 | 281,349 | -15,986 | 0.01% | 3,018,401 |
| 2020-06-03 | 2020-06-01 | 10.586 | 297,335 | +18,270 | 0.01% | 3,147,588 |
| 2020-06-02 | 2020-05-29 | 10.071 | 279,065 | +9,134 | 0.01% | 2,810,597 |
| 2020-05-26 | 2020-05-22 | 10.006 | 269,931 | -4,110 | 0.01% | 2,700,874 |
| 2020-05-25 | 2020-05-21 | 10.597 | 274,041 | -4,111 | 0.01% | 2,903,998 |
| 2020-05-22 | 2020-05-20 | 11.188 | 278,152 | +9,592 | 0.01% | 3,111,992 |
| 2020-05-20 | 2020-05-18 | 10.816 | 268,560 | +1,370 | 0.01% | 2,904,716 |
| 2020-05-19 | 2020-05-15 | 10.761 | 267,190 | -7,308 | 0.01% | 2,875,273 |
| 2020-05-15 | 2020-05-13 | 9.710 | 274,498 | +7,308 | 0.01% | 2,665,436 |
| 2020-05-12 | 2020-05-08 | 9.327 | 267,190 | +3,654 | 0.01% | 2,492,099 |
| 2020-05-11 | 2020-05-07 | 9.349 | 263,536 | -914 | 0.01% | 2,463,787 |
| 2020-05-08 | 2020-05-06 | 8.867 | 264,450 | +914 | 0.01% | 2,344,952 |
| 2020-05-06 | 2020-05-04 | 8.331 | 263,536 | -457 | 0.01% | 2,195,483 |
| 2020-04-28 | 2020-04-24 | 8.878 | 263,993 | -913 | 0.01% | 2,343,790 |
| 2020-04-24 | 2020-04-22 | 9.053 | 264,906 | +913 | 0.01% | 2,398,296 |
| 2020-04-20 | 2020-04-16 | 9.612 | 263,993 | -1,827 | 0.01% | 2,537,420 |
| 2020-04-14 | 2020-04-08 | 9.338 | 265,820 | -913 | 0.01% | 2,482,230 |
| 2020-04-09 | 2020-04-07 | 9.415 | 266,733 | -5,025 | 0.01% | 2,511,196 |
| 2020-04-08 | 2020-04-06 | 9.064 | 271,758 | +5,481 | 0.01% | 2,463,304 |
| 2020-04-02 | 2020-03-31 | 8.834 | 266,277 | -2,283 | 0.01% | 2,352,408 |
| 2020-03-30 | 2020-03-26 | 9.524 | 268,560 | +6,394 | 0.01% | 2,557,797 |
| 2020-03-27 | 2020-03-25 | 9.064 | 262,166 | -9,135 | 0.01% | 2,376,359 |
| 2020-03-24 | 2020-03-20 | 7.827 | 271,301 | -8,678 | 0.01% | 2,123,552 |
| 2020-03-23 | 2020-03-19 | 7.597 | 279,979 | -9,134 | 0.01% | 2,127,112 |
| 2020-03-12 | 2020-03-10 | 9.108 | 289,113 | +1,370 | 0.01% | 2,633,276 |
| 2020-03-11 | 2020-03-09 | 9.294 | 287,743 | +1,827 | 0.01% | 2,674,348 |
| 2020-03-09 | 2020-03-05 | 9.568 | 285,916 | +1,827 | 0.01% | 2,735,617 |
| 2020-03-05 | 2020-03-03 | 9.393 | 284,089 | +2,283 | 0.01% | 2,668,377 |
| 2020-03-04 | 2020-03-02 | 9.196 | 281,806 | +1,827 | 0.01% | 2,591,403 |
| 2020-03-03 | 2020-02-28 | 8.845 | 279,979 | +17,356 | 0.01% | 2,476,522 |
| 2020-03-02 | 2020-02-27 | 9.218 | 262,623 | +1,827 | 0.01% | 2,420,752 |
| 2020-02-28 | 2020-02-26 | 10.772 | 260,796 | -1,370 | 0.01% | 2,809,322 |
| 2020-02-27 | 2020-02-25 | 10.893 | 262,166 | +8,678 | 0.01% | 2,855,649 |
| 2020-02-26 | 2020-02-24 | 10.969 | 253,488 | +457 | 0.01% | 2,780,549 |
| 2020-02-17 | 2020-02-13 | 11.779 | 253,031 | -74,905 | 0.01% | 2,980,516 |
| 2020-02-14 | 2020-02-12 | 11.801 | 327,936 | +457 | 0.01% | 3,870,021 |
| 2020-02-04 | 2020-01-31 | 10.925 | 327,479 | +457 | 0.01% | 3,577,828 |
| 2020-02-03 | 2020-01-30 | 11.122 | 327,022 | +1,826 | 0.01% | 3,637,275 |
| 2020-01-31 | 2020-01-29 | 11.517 | 325,196 | -5,480 | 0.01% | 3,745,125 |
| 2020-01-30 | 2020-01-24 | 12.042 | 330,676 | +7,764 | 0.01% | 3,981,996 |
| 2020-01-22 | 2020-01-20 | 12.239 | 322,912 | +1,827 | 0.01% | 3,952,132 |
| 2020-01-21 | 2020-01-17 | 12.305 | 321,085 | -913 | 0.01% | 3,950,861 |
| 2020-01-16 | 2020-01-14 | 12.283 | 321,998 | +4,567 | 0.01% | 3,955,045 |
| 2020-01-15 | 2020-01-13 | 12.480 | 317,431 | +9,135 | 0.01% | 3,961,500 |
| 2020-01-14 | 2020-01-10 | 12.349 | 308,296 | -1,371 | 0.01% | 3,806,996 |
| 2020-01-13 | 2020-01-09 | 13.159 | 309,667 | +2,284 | 0.01% | 4,074,786 |
| 2020-01-10 | 2020-01-08 | 12.064 | 307,383 | +1,370 | 0.01% | 3,708,232 |
| 2020-01-09 | 2020-01-07 | 11.188 | 306,013 | +1,827 | 0.01% | 3,423,704 |
| 2020-01-07 | 2020-01-03 | 11.057 | 304,186 | +6,851 | 0.01% | 3,363,303 |
| 2020-01-03 | 2019-12-31 | 11.057 | 297,335 | +4,568 | 0.01% | 3,287,554 |
| 2019-12-17 | 2019-12-13 | 11.648 | 292,767 | -1,827 | 0.01% | 3,410,116 |
| 2019-12-13 | 2019-12-11 | 11.517 | 294,594 | +4,110 | 0.01% | 3,392,697 |
| 2019-12-06 | 2019-12-04 | 12.217 | 290,484 | -2,740 | 0.01% | 3,548,884 |
| 2019-11-28 | 2019-11-26 | 13.487 | 293,224 | +913 | 0.01% | 3,954,719 |
| 2019-11-26 | 2019-11-22 | 13.334 | 292,311 | +2,741 | 0.01% | 3,897,605 |
| 2019-11-20 | 2019-11-18 | 13.290 | 289,570 | -3,197 | 0.01% | 3,848,378 |
| 2019-11-06 | 2019-11-04 | 16.618 | 292,767 | -457 | 0.01% | 4,865,185 |
| 2019-10-30 | 2019-10-28 | 15.742 | 293,224 | -457 | 0.01% | 4,615,979 |
| 2019-10-03 | 2019-09-30 | 14.231 | 293,681 | -913 | 0.01% | 4,179,503 |
| 2019-09-20 | 2019-09-18 | 13.728 | 294,594 | +10,961 | 0.01% | 4,044,146 |
| 2019-09-13 | 2019-09-11 | 13.181 | 283,633 | -11,875 | 0.01% | 3,738,425 |
| 2019-09-11 | 2019-09-09 | 13.334 | 295,508 | -913 | 0.01% | 3,940,233 |
| 2019-09-09 | 2019-09-05 | 13.618 | 296,421 | -3,654 | 0.01% | 4,036,777 |
| 2019-09-05 | 2019-09-03 | 13.137 | 300,075 | -10,962 | 0.01% | 3,941,999 |
| 2019-08-27 | 2019-08-23 | 13.684 | 311,037 | -456 | 0.01% | 4,256,254 |
| 2019-08-26 | 2019-08-22 | 13.487 | 311,493 | +456 | 0.01% | 4,201,114 |
| 2019-08-21 | 2019-08-19 | 13.553 | 311,037 | -2,283 | 0.01% | 4,215,393 |
| 2019-08-19 | 2019-08-15 | 12.765 | 313,320 | +18,269 | 0.01% | 3,999,375 |
| 2019-08-16 | 2019-08-14 | 12.874 | 295,051 | +9,135 | 0.01% | 3,798,480 |
| 2019-08-07 | 2019-08-05 | 13.378 | 285,916 | -2,741 | 0.01% | 3,824,856 |
| 2019-08-06 | 2019-08-02 | 13.903 | 288,657 | +2,284 | 0.01% | 4,013,204 |
| 2019-07-29 | 2019-07-25 | 14.647 | 286,373 | -2,284 | 0.01% | 4,194,629 |
| 2019-07-26 | 2019-07-24 | 14.188 | 288,657 | +2,284 | 0.01% | 4,095,364 |
| 2019-07-25 | 2019-07-23 | 14.188 | 286,373 | -5,024 | 0.01% | 4,062,959 |
| 2019-07-08 | 2019-07-04 | 15.589 | 291,397 | +457 | 0.01% | 4,542,558 |
| 2019-07-02 | 2019-06-27 | 15.217 | 290,940 | +2,740 | 0.01% | 4,427,144 |
| 2019-06-24 | 2019-06-20 | 14.823 | 288,200 | +2,284 | 0.01% | 4,271,870 |
| 2019-06-21 | 2019-06-19 | 14.428 | 285,916 | +2,283 | 0.01% | 4,125,336 |
| 2019-06-17 | 2019-06-13 | 13.991 | 283,633 | -2,283 | 0.01% | 3,968,195 |
| 2019-06-14 | 2019-06-12 | 13.618 | 285,916 | -8,222 | 0.01% | 3,893,716 |
| 2019-06-12 | 2019-06-10 | 13.049 | 294,138 | +10,505 | 0.01% | 3,838,246 |
| 2019-06-10 | 2019-06-05 | 13.137 | 283,633 | -12,788 | 0.01% | 3,726,005 |
| 2019-06-05 | 2019-06-03 | 13.794 | 296,421 | -914 | 0.01% | 4,088,697 |
| 2019-06-03 | 2019-05-30 | 14.166 | 297,335 | -456 | 0.01% | 4,211,974 |
| 2019-05-30 | 2019-05-28 | 14.757 | 297,791 | +39,279 | 0.01% | 4,394,474 |
| 2019-05-28 | 2019-05-24 | 14.472 | 258,512 | +18,269 | 0.01% | 3,741,257 |
| 2019-05-24 | 2019-05-22 | 15.063 | 240,243 | +914 | 0.01% | 3,618,883 |
| 2019-05-23 | 2019-05-21 | 14.669 | 239,329 | -457 | 0.01% | 3,510,796 |
| 2019-05-22 | 2019-05-20 | 14.998 | 239,786 | -914 | 0.01% | 3,596,249 |
| 2019-05-17 | 2019-05-15 | 15.874 | 240,700 | +914 | 0.01% | 3,820,758 |
| 2019-05-16 | 2019-05-14 | 15.173 | 239,786 | -1,827 | 0.01% | 3,638,249 |
| 2019-05-15 | 2019-05-10 | 15.655 | 241,613 | +457 | 0.01% | 3,782,350 |
| 2019-05-08 | 2019-05-06 | 15.260 | 241,156 | +18,269 | 0.01% | 3,680,156 |
| 2019-05-03 | 2019-04-30 | 15.874 | 222,887 | -913 | 0.01% | 3,538,003 |
| 2019-04-30 | 2019-04-26 | 15.830 | 223,800 | +7,764 | 0.01% | 3,542,695 |
| 2019-04-26 | 2019-04-24 | 16.311 | 216,036 | -4,567 | 0.01% | 3,523,853 |
| 2019-04-24 | 2019-04-18 | 16.990 | 220,603 | -2,284 | 0.01% | 3,748,077 |
| 2019-04-23 | 2019-04-17 | 16.837 | 222,887 | +9,135 | 0.01% | 3,752,723 |
| 2019-04-17 | 2019-04-15 | 17.078 | 213,752 | +9,135 | 0.01% | 3,650,398 |
| 2019-04-15 | 2019-04-11 | 17.165 | 204,617 | +456 | 0.01% | 3,512,313 |
| 2019-04-12 | 2019-04-10 | 17.516 | 204,161 | +9,135 | 0.01% | 3,576,006 |
| 2019-04-11 | 2019-04-09 | 17.603 | 195,026 | -7,308 | 0.01% | 3,433,080 |
| 2019-04-10 | 2019-04-08 | 17.275 | 202,334 | +9,135 | 0.01% | 3,495,274 |
| 2019-04-09 | 2019-04-04 | 16.946 | 193,199 | -3,654 | 0.01% | 3,274,019 |
| 2019-04-04 | 2019-04-02 | 16.465 | 196,853 | -457 | 0.01% | 3,241,121 |
| 2019-04-02 | 2019-03-29 | 16.903 | 197,310 | -2,740 | 0.01% | 3,335,046 |
| 2019-04-01 | 2019-03-28 | 16.049 | 200,050 | -5,481 | 0.01% | 3,210,539 |
| 2019-03-29 | 2019-03-27 | 16.246 | 205,531 | -4,567 | 0.01% | 3,339,002 |
| 2019-03-28 | 2019-03-26 | 15.567 | 210,098 | -1,827 | 0.01% | 3,270,596 |
| 2019-03-26 | 2019-03-22 | 16.290 | 211,925 | +9,135 | 0.01% | 3,452,157 |
| 2019-03-22 | 2019-03-20 | 15.874 | 202,790 | +7,307 | 0.01% | 3,218,992 |
| 2019-03-21 | 2019-03-19 | 16.202 | 195,483 | +10,048 | 0.01% | 3,167,205 |
| 2019-03-15 | 2019-03-13 | 15.983 | 185,435 | -4,110 | 0.01% | 2,963,807 |
| 2019-03-13 | 2019-03-11 | 15.414 | 189,545 | -4,568 | 0.01% | 2,921,598 |
| 2019-03-06 | 2019-03-04 | 15.217 | 194,113 | -913 | 0.01% | 2,953,758 |
| 2019-02-27 | 2019-02-25 | 13.903 | 195,026 | -15,072 | 0.01% | 2,711,450 |
| 2019-02-25 | 2019-02-21 | 13.202 | 210,098 | -16,443 | 0.01% | 2,773,797 |
| 2019-02-22 | 2019-02-20 | 12.655 | 226,541 | +16,443 | 0.01% | 2,866,884 |
| 2019-02-21 | 2019-02-19 | 13.378 | 210,098 | +15,072 | 0.01% | 2,810,597 |
| 2019-02-19 | 2019-02-15 | 14.166 | 195,026 | -10,962 | 0.01% | 2,762,690 |
| 2019-02-15 | 2019-02-13 | 14.604 | 205,988 | +4,568 | 0.01% | 3,008,176 |
| 2019-02-08 | 2019-01-31 | 14.341 | 201,420 | +10,961 | 0.01% | 2,888,546 |
| 2019-01-31 | 2019-01-29 | 13.750 | 190,459 | -18,269 | 0.01% | 2,618,765 |
| 2019-01-29 | 2019-01-25 | 13.334 | 208,728 | +13,702 | 0.01% | 2,783,130 |
| 2019-01-24 | 2019-01-22 | 12.918 | 195,026 | +4,567 | 0.01% | 2,519,300 |
| 2019-01-23 | 2019-01-21 | 13.246 | 190,459 | +4,568 | 0.01% | 2,522,855 |
| 2019-01-22 | 2019-01-18 | 13.772 | 185,891 | -3,654 | 0.01% | 2,560,026 |
| 2019-01-16 | 2019-01-14 | 11.582 | 189,545 | +1,370 | 0.01% | 2,195,348 |
| 2019-01-14 | 2019-01-10 | 11.735 | 188,175 | -118,294 | 0.01% | 2,208,321 |
| 2019-01-11 | 2019-01-09 | 11.254 | 306,469 | +2,283 | 0.01% | 3,448,936 |
| 2019-01-09 | 2019-01-07 | 10.520 | 304,186 | +1,370 | 0.01% | 3,200,133 |
| 2018-12-27 | 2018-12-20 | 10.838 | 302,816 | -913 | 0.01% | 3,281,855 |
| 2018-12-19 | 2018-12-17 | 11.560 | 303,729 | +457 | 0.01% | 3,511,200 |
| 2018-12-17 | 2018-12-13 | 11.714 | 303,272 | -914 | 0.01% | 3,552,397 |
| 2018-12-13 | 2018-12-11 | 11.495 | 304,186 | -456 | 0.01% | 3,496,503 |
| 2018-12-12 | 2018-12-10 | 11.144 | 304,642 | +456 | 0.01% | 3,395,025 |
| 2018-12-11 | 2018-12-07 | 11.210 | 304,186 | +457 | 0.01% | 3,409,923 |
| 2018-12-03 | 2018-11-29 | 12.699 | 303,729 | +913 | 0.01% | 3,857,000 |
| 2018-11-28 | 2018-11-26 | 13.159 | 302,816 | -913 | 0.01% | 3,984,636 |
| 2018-11-12 | 2018-11-08 | 14.122 | 303,729 | +303,729 | 0.01% | 4,289,250 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy