History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 599,217 +0 0.02% 16,837,998
2025-10-13 2025-10-09 28.620 599,217 +0 0.02% 17,149,591
2025-10-10 2025-10-08 30.940 599,217 -1,764,585 0.02% 18,539,774
2025-10-09 2025-10-06 29.900 2,363,802 +1,787,085 0.10% 70,677,680
2025-10-08 2025-10-03 30.400 576,717 +57,500 0.02% 17,532,197
2025-10-06 2025-10-02 30.860 519,217 -25,000 0.02% 16,023,037
2025-10-03 2025-09-30 30.000 544,217 -71,499 0.02% 16,326,510
2025-10-02 2025-09-29 30.140 615,716 -5,502,308 0.03% 18,557,680
2025-09-30 2025-09-26 29.080 6,118,024 +1,644,590 0.25% 177,912,138
2025-09-29 2025-09-25 30.720 4,473,434 +36,601 0.18% 137,423,892
2025-09-26 2025-09-24 30.100 4,436,833 +1,938,384 0.18% 133,548,673
2025-09-25 2025-09-23 30.920 2,498,449 -772,588 0.10% 77,252,043
2025-09-24 2025-09-22 30.920 3,271,037 +2,157,186 0.13% 101,140,464
2025-09-23 2025-09-19 30.440 1,113,851 -2,240,152 0.05% 33,905,624
2025-09-22 2025-09-18 31.260 3,354,003 +2,244,389 0.14% 104,846,134
2025-09-19 2025-09-17 31.180 1,109,614 -3,179,245 0.05% 34,597,765
2025-09-18 2025-09-16 31.800 4,288,859 +2,599,519 0.18% 136,385,716
2025-09-17 2025-09-15 32.000 1,689,340 -1,363,082 0.07% 54,058,880
2025-09-16 2025-09-12 32.540 3,052,422 -1,574,143 0.13% 99,325,812
2025-09-15 2025-09-11 31.960 4,626,565 +1,041,173 0.19% 147,865,017
2025-09-12 2025-09-10 32.900 3,585,392 +1,984,804 0.15% 117,959,397
2025-09-11 2025-09-09 35.900 1,600,588 -692,485 0.07% 57,461,109
2025-09-10 2025-09-08 34.980 2,293,073 +1,081,996 0.09% 80,211,694
2025-09-09 2025-09-05 35.660 1,211,077 +815,857 0.05% 43,187,006
2025-09-08 2025-09-04 30.160 395,220 -1,579,072 0.02% 11,919,835
2025-09-05 2025-09-03 31.760 1,974,292 -725,396 0.08% 62,703,514
2025-09-04 2025-09-02 31.060 2,699,688 +146,902 0.11% 83,852,309
2025-09-03 2025-09-01 29.960 2,552,786 +472,105 0.10% 76,481,469
2025-09-02 2025-08-29 29.160 2,080,681 -1,296,387 0.09% 60,672,658
2025-09-01 2025-08-28 27.640 3,377,068 -686,684 0.14% 93,342,160
2025-08-29 2025-08-27 28.240 4,063,752 -5,957,563 0.17% 114,760,356
2025-08-28 2025-08-26 30.100 10,021,315 +1,248,793 0.41% 301,641,582
2025-08-27 2025-08-25 29.920 8,772,522 +2,094,163 0.36% 262,473,858
2025-08-26 2025-08-22 31.080 6,678,359 -141,074 0.27% 207,563,398
2025-08-25 2025-08-21 30.920 6,819,433 +197,450 0.28% 210,856,868
2025-08-22 2025-08-20 30.460 6,621,983 +1 0.27% 201,705,602
2025-08-21 2025-08-19 31.540 6,621,982 -705,051 0.27% 208,857,312
2025-08-20 2025-08-18 32.520 7,327,033 +1,832,697 0.30% 238,275,113
2025-08-19 2025-08-15 33.540 5,494,336 -2,261,678 0.23% 184,280,029
2025-08-18 2025-08-14 31.960 7,756,014 +1,169,602 0.32% 247,882,207
2025-08-15 2025-08-13 31.080 6,586,412 +2,715,421 0.27% 204,705,685
2025-08-14 2025-08-12 30.500 3,870,991 +156,274 0.16% 118,065,226
2025-08-13 2025-08-11 30.480 3,714,717 +2,657,518 0.15% 113,224,574
2025-08-12 2025-08-08 29.860 1,057,199 -171,000 0.04% 31,567,962
2025-08-11 2025-08-07 30.100 1,228,199 +324,998 0.05% 36,968,790
2025-08-08 2025-08-06 30.960 903,201 -204,997 0.04% 27,963,103
2025-08-07 2025-08-05 32.300 1,108,198 +270,001 0.05% 35,794,795
2025-08-06 2025-08-04 30.480 838,197 -170,002 0.03% 25,548,245
2025-08-05 2025-08-01 30.200 1,008,199 +169,947 0.04% 30,447,610
2025-08-04 2025-07-31 32.100 838,252 -224,449 0.03% 26,907,889
2025-08-01 2025-07-30 31.900 1,062,701 -11,498 0.04% 33,900,162
2025-07-31 2025-07-29 33.550 1,074,199 -100,003 0.04% 36,039,376
2025-07-30 2025-07-28 31.900 1,174,202 -194,502 0.05% 37,457,044
2025-07-29 2025-07-25 28.450 1,368,704 -606,654 0.06% 38,939,629
2025-07-28 2025-07-24 30.400 1,975,358 -242,500 0.08% 60,050,883
2025-07-25 2025-07-23 28.550 2,217,858 -73,780 0.09% 63,319,846
2025-07-24 2025-07-22 28.800 2,291,638 +4,689 0.10% 65,999,174
2025-07-23 2025-07-21 29.800 2,286,949 +221,683 0.10% 68,151,080
2025-07-22 2025-07-18 31.602 2,065,266 -221,685 0.09% 65,266,556
2025-07-21 2025-07-17 30.846 2,286,951 -236,761 0.10% 70,543,246
2025-07-18 2025-07-16 28.175 2,523,712 -108,841 0.11% 71,104,774
2025-07-17 2025-07-15 28.830 2,632,553 -388,379 0.11% 75,896,249
2025-07-16 2025-07-14 28.427 3,020,932 +38,192 0.13% 85,875,092
2025-07-15 2025-07-11 25.352 2,982,740 +110,115 0.13% 75,618,933
2025-07-14 2025-07-10 24.596 2,872,625 -30,255 0.12% 70,655,491
2025-07-11 2025-07-09 24.999 2,902,880 +87,792 0.12% 72,570,133
2025-07-10 2025-07-08 24.747 2,815,088 -142 0.12% 69,665,960
2025-07-09 2025-07-07 24.747 2,815,230 +127,221 0.12% 69,669,474
2025-07-08 2025-07-04 25.655 2,688,009 +257,331 0.11% 68,959,747
2025-07-07 2025-07-03 25.352 2,430,678 -18,846 0.10% 61,622,963
2025-07-04 2025-07-02 24.445 2,449,524 +277,283 0.10% 59,878,457
2025-07-03 2025-06-30 23.840 2,172,241 +1,140,818 0.09% 51,786,470
2025-07-02 2025-06-27 22.882 1,031,423 -238,585 0.04% 23,601,512
2025-06-30 2025-06-26 22.126 1,270,008 +173,606 0.05% 28,100,765
2025-06-27 2025-06-25 22.580 1,096,402 -147,316 0.05% 24,756,828
2025-06-26 2025-06-24 22.832 1,243,718 +93,746 0.05% 28,396,661
2025-06-25 2025-06-23 22.076 1,149,972 -9,422 0.05% 25,386,834
2025-06-24 2025-06-20 20.967 1,159,394 -376,643 0.05% 24,309,249
2025-06-23 2025-06-19 21.018 1,536,037 -238,912 0.06% 32,283,818
2025-06-20 2025-06-18 21.622 1,774,949 -82,338 0.07% 38,378,706
2025-06-19 2025-06-17 21.471 1,857,287 +83,826 0.08% 39,878,221
2025-06-18 2025-06-16 23.235 1,773,461 -1,026,411 0.07% 41,206,880
2025-06-17 2025-06-13 23.487 2,799,872 +1,964,867 0.12% 65,761,431
2025-06-16 2025-06-12 23.588 835,005 +273,303 0.04% 19,696,184
2025-06-13 2025-06-11 23.185 561,702 -194,079 0.02% 13,022,998
2025-06-12 2025-06-10 24.193 755,781 -726,146 0.03% 18,284,554
2025-06-11 2025-06-09 22.026 1,481,927 +325,413 0.06% 32,640,395
2025-06-10 2025-06-06 20.362 1,156,514 -47,911 0.05% 23,549,377
2025-06-09 2025-06-05 19.596 1,204,425 -153,858 0.05% 23,602,238
2025-06-06 2025-06-04 19.798 1,358,283 -82,255 0.06% 26,891,121
2025-06-05 2025-06-03 19.858 1,440,538 +123,234 0.06% 28,606,722
2025-06-04 2025-06-02 19.112 1,317,304 -106,144 0.06% 25,176,856
2025-06-03 2025-05-30 18.971 1,423,448 +54,237 0.06% 27,004,639
2025-06-02 2025-05-29 19.919 1,369,211 +360,424 0.06% 27,273,098
2025-05-30 2025-05-28 18.770 1,008,787 -54,935 0.04% 18,934,608
2025-05-29 2025-05-27 19.415 1,063,722 +62,321 0.04% 20,651,975
2025-05-28 2025-05-26 19.012 1,001,401 -105,160 0.04% 19,038,243
2025-05-27 2025-05-23 20.211 1,106,561 -18,079 0.05% 22,364,897
2025-05-26 2025-05-22 20.141 1,124,640 -44,954 0.05% 22,650,937
2025-05-23 2025-05-21 21.018 1,169,594 +67,724 0.05% 24,582,064
2025-05-22 2025-05-20 19.334 1,101,870 -514,266 0.05% 21,303,753
2025-05-21 2025-05-19 14.617 1,616,136 +335 0.07% 23,622,348
2025-05-20 2025-05-16 12.842 1,615,801 -96,723 0.07% 20,750,781
2025-05-19 2025-05-15 11.532 1,712,524 -682,531 0.07% 19,748,761
2025-05-16 2025-05-14 11.653 2,395,055 -195,335 0.10% 27,909,399
2025-05-15 2025-05-13 11.592 2,590,390 -978,709 0.11% 30,028,950
2025-05-14 2025-05-12 11.310 3,569,099 +568 0.15% 40,367,198
2025-05-12 2025-05-08 11.653 3,568,531 -1,344,188 0.15% 41,583,828
2025-05-09 2025-05-07 11.653 4,912,719 -283,518 0.21% 57,247,551
2025-05-08 2025-05-06 12.480 5,196,237 +338,074 0.22% 64,846,532
2025-05-07 2025-05-02 13.528 4,858,163 -1 0.20% 65,720,635
2025-05-06 2025-04-30 12.056 4,858,164 +7 0.20% 58,570,713
2025-05-02 2025-04-29 12.359 4,858,157 +774,273 0.20% 60,039,791
2025-04-30 2025-04-28 11.875 4,083,884 -913,186 0.17% 48,494,875
2025-04-29 2025-04-25 13.125 4,997,070 -121,016 0.21% 65,584,857
2025-04-28 2025-04-24 13.488 5,118,086 -32,235 0.22% 69,030,473
2025-04-25 2025-04-23 12.903 5,150,321 +791,642 0.22% 66,454,045
2025-04-24 2025-04-22 12.621 4,358,679 -179,061 0.18% 55,009,332
2025-04-23 2025-04-17 12.056 4,537,740 +198,704 0.19% 54,707,635
2025-04-22 2025-04-16 12.157 4,339,036 -93,730 0.18% 52,749,423
2025-04-17 2025-04-15 12.580 4,432,766 -2,351,077 0.19% 55,765,622
2025-04-16 2025-04-14 12.963 6,783,843 -920,389 0.29% 87,941,509
2025-04-15 2025-04-11 12.500 7,704,232 +628,395 0.32% 96,300,423
2025-04-14 2025-04-10 11.875 7,075,837 +2,012,466 0.30% 84,023,403
2025-04-11 2025-04-09 11.371 5,063,371 -315,111 0.21% 57,573,947
2025-04-10 2025-04-08 11.290 5,378,482 +1,472,662 0.23% 60,723,235
2025-04-09 2025-04-07 10.201 3,905,820 -1,895,756 0.16% 39,844,639
2025-04-08 2025-04-03 13.306 5,801,576 -5 0.24% 77,196,405
2025-04-07 2025-04-02 13.064 5,801,581 -2,064,751 0.24% 75,792,899
2025-04-03 2025-04-01 13.165 7,866,332 -76,039 0.33% 103,560,134
2025-04-02 2025-03-31 12.056 7,942,371 -463,276 0.33% 95,754,348
2025-03-31 2025-03-27 12.096 8,405,647 -705,827 0.35% 101,678,598
2025-03-28 2025-03-26 10.907 9,111,474 -976,149 0.38% 99,378,642
2025-03-27 2025-03-25 9.909 10,087,623 +2,050,516 0.42% 99,958,451
2025-03-26 2025-03-24 10.726 8,037,107 -168,151 0.34% 86,202,237
2025-03-25 2025-03-21 10.403 8,205,258 +153,766 0.35% 85,358,956
2025-03-24 2025-03-20 10.645 8,051,492 -346,715 0.34% 85,707,226
2025-03-21 2025-03-19 9.929 8,398,207 +348,201 0.35% 83,387,310
2025-03-20 2025-03-18 9.647 8,050,006 +2,039,864 0.34% 77,657,838
2025-03-19 2025-03-17 9.556 6,010,142 -854,394 0.25% 57,434,154
2025-03-18 2025-03-14 9.768 6,864,536 +394,003 0.29% 67,052,059
2025-03-17 2025-03-13 9.103 6,470,533 -254,623 0.27% 58,898,599
2025-03-14 2025-03-12 9.072 6,725,156 +30,753 0.28% 61,012,951
2025-03-13 2025-03-11 8.588 6,694,403 -55,554 0.28% 57,494,805
2025-03-12 2025-03-10 8.205 6,749,957 +18,849 0.28% 55,386,327
2025-03-11 2025-03-07 7.631 6,731,108 +5,952 0.28% 51,364,090
2025-03-10 2025-03-06 7.560 6,725,156 +215,765 0.28% 50,844,126
2025-03-07 2025-03-05 7.530 6,509,391 +23,809 0.27% 49,016,028
2025-03-06 2025-03-04 7.248 6,485,582 +1,321,378 0.27% 47,006,185
2025-03-05 2025-03-03 7.218 5,164,204 +1,210,271 0.22% 37,272,933
2025-02-27 2025-02-25 6.855 3,953,933 -12,896 0.17% 27,102,876
2025-02-26 2025-02-24 6.945 3,966,829 -463,772 0.17% 27,551,158
2025-02-25 2025-02-21 6.955 4,430,601 +476,668 0.19% 30,816,896
2025-02-24 2025-02-20 6.582 3,953,933 -1,043,115 0.17% 26,026,732
2025-02-21 2025-02-19 6.724 4,997,048 +248,503 0.21% 33,598,239
2025-02-20 2025-02-18 6.643 4,748,545 -1,243,008 0.20% 31,544,462
2025-02-19 2025-02-17 6.532 5,991,553 -992 0.25% 39,137,364
2025-02-18 2025-02-14 6.784 5,992,545 +992 0.25% 40,654,023
2025-02-10 2025-02-06 6.472 5,991,553 -503,453 0.25% 38,774,981
2025-02-07 2025-02-05 6.199 6,495,006 +463,772 0.27% 40,265,382
2025-02-06 2025-02-04 6.149 6,031,234 +115,571 0.25% 37,086,271
2025-02-05 2025-02-03 6.179 5,915,663 +518,333 0.25% 36,554,518
2025-02-04 2025-01-28 6.058 5,397,330 +108,131 0.23% 32,698,709
2025-02-03 2025-01-24 6.189 5,289,199 +293,639 0.22% 32,736,740
2025-01-27 2025-01-23 6.290 4,995,560 +61,010 0.21% 31,422,876
2025-01-24 2025-01-22 6.441 4,934,550 -7,440 0.21% 31,785,245
2025-01-23 2025-01-21 6.391 4,941,990 +47,617 0.21% 31,584,083
2025-01-22 2025-01-20 6.421 4,894,373 +1,726,124 0.21% 31,427,776
2025-01-17 2025-01-15 5.776 3,168,249 -316,456 0.13% 18,300,000
2025-01-16 2025-01-14 5.806 3,484,705 +138,884 0.15% 20,233,250
2025-01-15 2025-01-13 5.736 3,345,821 +86,306 0.14% 19,190,758
2025-01-14 2025-01-10 5.736 3,259,515 +91,266 0.14% 18,695,729
2025-01-09 2025-01-07 5.907 3,168,249 -12,896 0.13% 18,715,183
2025-01-08 2025-01-06 5.927 3,181,145 -3,472 0.13% 18,855,495
2025-01-07 2025-01-03 5.958 3,184,617 -105,651 0.13% 18,972,381
2025-01-06 2025-01-02 6.018 3,290,268 +76,882 0.14% 19,800,801
2025-01-03 2024-12-31 6.129 3,213,386 +45,137 0.14% 19,694,440
2025-01-02 2024-12-27 5.978 3,168,249 -20,336 0.13% 18,938,743
2024-12-27 2024-12-20 6.099 3,188,585 -15,873 0.13% 19,446,011
2024-12-20 2024-12-18 6.189 3,204,458 +35,713 0.13% 19,833,534
2024-12-19 2024-12-17 6.149 3,168,745 -10,416 0.13% 19,484,725
2024-12-17 2024-12-13 6.199 3,179,161 +10,912 0.13% 19,709,009
2024-12-16 2024-12-12 6.391 3,168,249 -209,397 0.13% 20,248,167
2024-12-13 2024-12-11 6.280 3,377,646 -339,689 0.14% 21,211,888
2024-12-12 2024-12-10 6.199 3,717,335 +17,361 0.16% 23,045,385
2024-12-11 2024-12-09 6.391 3,699,974 +531,527 0.16% 23,646,403
2024-12-10 2024-12-06 6.240 3,168,447 +198 0.13% 19,770,345
2024-12-02 2024-11-28 5.736 3,168,249 -117,555 0.13% 18,172,251
2024-11-27 2024-11-25 5.595 3,285,804 +117,555 0.14% 18,382,806
2024-11-25 2024-11-21 5.736 3,168,249 -112,595 0.13% 18,172,251
2024-11-20 2024-11-18 5.736 3,280,844 +112,595 0.14% 18,818,067
2024-11-13 2024-11-11 5.907 3,168,249 +69,442 0.13% 18,715,183
2024-11-07 2024-11-05 6.048 3,098,807 +6,735 0.13% 18,742,302
2024-11-06 2024-11-04 5.837 3,092,072 -139,666 0.13% 18,047,012
2024-11-05 2024-11-01 5.907 3,231,738 +139,540 0.14% 19,090,219
2024-11-04 2024-10-31 5.877 3,092,198 -25,953 0.13% 18,172,430
2024-11-01 2024-10-30 5.978 3,118,151 +1,984 0.13% 18,639,274
2024-10-30 2024-10-28 6.250 3,116,167 -16,865 0.13% 19,475,543
2024-10-29 2024-10-25 6.300 3,133,032 -135,411 0.13% 19,738,857
2024-10-28 2024-10-24 6.250 3,268,443 +109,122 0.14% 20,427,243
2024-10-25 2024-10-23 6.341 3,159,321 -131,939 0.13% 20,031,873
2024-10-24 2024-10-22 6.351 3,291,260 +30,257 0.14% 20,901,618
2024-10-23 2024-10-21 6.300 3,261,003 +29,761 0.14% 20,545,105
2024-10-22 2024-10-18 6.522 3,231,242 +248,612 0.14% 21,074,191
2024-10-21 2024-10-17 6.300 2,982,630 +1,684,704 0.13% 18,791,288
2024-10-18 2024-10-16 6.280 1,297,926 +391,991 0.05% 8,151,080
2024-10-17 2024-10-15 6.341 905,935 -2,192,872 0.04% 5,744,138
2024-10-16 2024-10-14 6.552 3,098,807 -30,753 0.13% 20,304,161
2024-10-14 2024-10-09 6.734 3,129,560 +15,377 0.13% 21,073,511
2024-10-10 2024-10-08 7.167 3,114,183 +6,448 0.13% 22,319,830
2024-10-09 2024-10-07 7.883 3,107,735 -119,043 0.13% 24,497,845
2024-10-08 2024-10-04 7.449 3,226,778 +36,705 0.14% 24,037,577
2024-10-07 2024-10-03 7.258 3,190,073 +24,304 0.13% 23,153,160
2024-10-04 2024-10-02 7.298 3,165,769 +35,713 0.13% 23,104,413
2024-10-03 2024-09-30 6.925 3,130,056 +31,249 0.13% 21,676,342
2024-10-02 2024-09-27 6.462 3,098,807 -31,745 0.13% 20,023,026
2024-09-30 2024-09-26 6.149 3,130,552 -32,737 0.13% 19,249,875
2024-09-27 2024-09-25 5.877 3,163,289 +35,713 0.13% 18,590,222
2024-09-26 2024-09-24 5.917 3,127,576 -57,041 0.13% 18,506,450
2024-09-25 2024-09-23 5.685 3,184,617 +54,065 0.13% 18,105,623
2024-09-24 2024-09-20 5.746 3,130,552 -161,204 0.13% 17,987,588
2024-09-23 2024-09-19 5.675 3,291,756 +187,989 0.14% 18,681,562
2024-09-20 2024-09-17 5.776 3,103,767 +4,960 0.13% 17,927,548
2024-09-19 2024-09-16 5.756 3,098,807 -58,033 0.13% 17,836,424
2024-09-17 2024-09-13 5.685 3,156,840 +992 0.13% 17,947,701
2024-09-16 2024-09-12 5.645 3,155,848 -104,163 0.13% 17,814,813
2024-09-13 2024-09-11 5.665 3,260,011 +44,641 0.14% 18,468,539
2024-09-11 2024-09-09 5.806 3,215,370 +288,183 0.14% 18,669,410
2024-09-05 2024-09-03 5.907 2,927,187 -32,240 0.12% 17,291,204
2024-09-03 2024-08-30 6.109 2,959,427 +12,402 0.12% 18,078,293
2024-09-02 2024-08-29 6.089 2,947,025 +738 0.12% 17,943,118
2024-08-30 2024-08-28 5.947 2,946,287 -76,630 0.12% 17,522,829
2024-08-29 2024-08-27 5.947 3,022,917 +496 0.13% 17,978,580
2024-08-28 2024-08-26 5.877 3,022,421 +95,234 0.13% 17,762,360
2024-08-21 2024-08-19 6.562 2,927,187 +369,034 0.12% 19,209,171
2024-08-19 2024-08-15 6.482 2,558,153 -441,947 0.11% 16,581,150
2024-08-16 2024-08-14 6.351 3,000,100 +87,794 0.13% 19,052,564
2024-08-15 2024-08-13 6.391 2,912,306 -369,530 0.12% 18,612,445
2024-08-14 2024-08-12 6.280 3,281,836 +573,887 0.14% 20,610,194
2024-08-08 2024-08-06 6.240 2,707,949 -496 0.11% 16,896,949
2024-08-07 2024-08-05 6.109 2,708,445 +496 0.11% 16,545,115
2024-07-23 2024-07-19 6.875 2,707,949 +138,976 0.11% 18,616,411
2024-07-22 2024-07-18 6.906 2,568,973 +104,372 0.11% 17,741,756
2024-07-19 2024-07-17 6.927 2,464,601 -479 0.11% 17,072,602
2024-07-18 2024-07-16 6.906 2,465,080 -139,670 0.11% 17,024,253
2024-07-17 2024-07-15 6.896 2,604,750 +140,147 0.11% 17,961,540
2024-07-16 2024-07-12 7.084 2,464,603 -140,147 0.11% 17,460,043
2024-07-03 2024-06-28 6.749 2,604,750 -100,193 0.11% 17,579,380
2024-07-02 2024-06-27 6.571 2,704,943 +100,193 0.12% 17,773,677
2024-06-28 2024-06-26 6.613 2,604,750 +10,354 0.11% 17,224,517
2024-06-27 2024-06-25 6.309 2,594,396 -10,354 0.11% 16,367,577
2024-06-24 2024-06-20 6.382 2,604,750 -451,346 0.11% 16,623,979
2024-06-19 2024-06-17 6.476 3,056,096 -51,527 0.13% 19,792,794
2024-06-17 2024-06-13 6.613 3,107,623 +1,125,370 0.13% 20,549,882
2024-06-14 2024-06-12 6.466 1,982,253 -622,497 0.09% 12,817,280
2024-06-13 2024-06-11 6.518 2,604,750 +568,508 0.11% 16,978,842
2024-06-12 2024-06-07 6.613 2,036,242 -74,828 0.09% 13,465,125
2024-06-11 2024-06-06 6.613 2,111,070 -192,543 0.09% 13,959,943
2024-06-07 2024-06-05 6.665 2,303,613 -108,304 0.10% 15,353,885
2024-06-06 2024-06-04 6.686 2,411,917 +19,351 0.10% 16,126,298
2024-06-05 2024-06-03 6.560 2,392,566 -19,084 0.10% 15,696,033
2024-06-04 2024-05-31 6.393 2,411,650 +59,639 0.10% 15,416,854
2024-06-03 2024-05-30 6.529 2,352,011 -66,318 0.10% 15,356,033
2024-05-31 2024-05-29 6.539 2,418,329 +168,688 0.10% 15,814,360
2024-05-30 2024-05-28 6.676 2,249,641 -355,109 0.10% 15,017,730
2024-05-29 2024-05-27 6.749 2,604,750 +303,922 0.11% 17,579,380
2024-05-28 2024-05-24 6.414 2,300,828 -7,634 0.10% 14,756,631
2024-05-27 2024-05-23 6.518 2,308,462 +58,685 0.10% 15,047,514
2024-05-24 2024-05-22 6.613 2,249,777 +1 0.10% 14,877,175
2024-05-23 2024-05-21 6.634 2,249,776 -10,266 0.10% 14,924,323
2024-05-22 2024-05-20 6.728 2,260,042 -131,917 0.10% 15,205,586
2024-05-21 2024-05-17 6.655 2,391,959 +142,179 0.10% 15,917,655
2024-05-17 2024-05-14 6.906 2,249,780 -354,970 0.10% 15,537,355
2024-05-16 2024-05-13 6.969 2,604,750 +315,847 0.11% 18,152,620
2024-05-14 2024-05-10 7.063 2,288,903 +39,123 0.10% 16,167,353
2024-05-13 2024-05-09 7.074 2,249,780 -354,970 0.10% 15,914,590
2024-05-10 2024-05-08 6.906 2,604,750 +354,970 0.11% 17,988,837
2024-05-03 2024-04-30 6.581 2,249,780 -388,367 0.10% 14,806,463
2024-05-02 2024-04-29 6.497 2,638,147 +280,063 0.11% 17,141,243
2024-04-24 2024-04-22 5.858 2,358,084 -34,352 0.10% 13,814,104
2024-04-23 2024-04-19 5.827 2,392,436 +122,617 0.10% 13,940,128
2024-04-22 2024-04-18 5.932 2,269,819 +20,039 0.10% 13,463,541
2024-04-19 2024-04-17 5.848 2,249,780 -43,417 0.10% 13,156,061
2024-04-18 2024-04-16 5.911 2,293,197 +43,417 0.10% 13,554,144
2024-04-17 2024-04-15 6.162 2,249,780 -139,793 0.10% 13,863,376
2024-04-16 2024-04-12 6.235 2,389,573 +139,793 0.10% 14,900,090
2024-04-05 2024-04-02 6.372 2,249,780 -124,048 0.10% 14,334,920
2024-04-03 2024-03-28 6.267 2,373,828 -242,372 0.10% 14,876,545
2024-04-02 2024-03-27 6.015 2,616,200 +366,420 0.11% 15,737,454
2024-03-28 2024-03-26 6.204 2,249,780 -10,019 0.10% 13,957,685
2024-03-27 2024-03-25 6.256 2,259,799 -158,401 0.10% 14,138,254
2024-03-26 2024-03-22 6.225 2,418,200 -9,718 0.10% 15,053,251
2024-03-25 2024-03-21 5.691 2,427,918 +168,119 0.10% 13,816,100
2024-03-20 2024-03-18 5.659 2,259,799 -68,704 0.10% 12,788,370
2024-03-19 2024-03-15 5.470 2,328,503 +24,333 0.10% 12,737,932
2024-03-18 2024-03-14 5.565 2,304,170 +44,371 0.10% 12,822,145
2024-03-15 2024-03-13 5.491 2,259,799 -183,688 0.10% 12,409,456
2024-03-14 2024-03-12 5.439 2,443,487 +844,005 0.10% 13,290,124
2024-03-13 2024-03-11 5.292 1,599,482 +318,321 0.07% 8,464,911
2024-03-12 2024-03-08 5.198 1,281,161 +396,917 0.06% 6,659,429
2024-03-11 2024-03-07 5.177 884,244 -345,256 0.04% 4,577,736
2024-03-08 2024-03-06 5.429 1,229,500 -3,653,765 0.05% 6,674,365
2024-03-07 2024-03-05 5.345 4,883,265 -532,569 0.21% 26,099,495
2024-03-06 2024-03-04 5.869 5,415,834 +2,856,197 0.23% 31,783,741
2024-03-05 2024-03-01 5.890 2,559,637 -11,088,367 0.11% 15,075,313
2024-03-04 2024-02-29 5.418 13,648,004 +11,075,608 0.59% 73,945,427
2024-03-01 2024-02-28 5.429 2,572,396 +621,689 0.11% 13,964,302
2024-02-29 2024-02-27 5.701 1,950,707 +240,890 0.08% 11,120,968
2024-02-28 2024-02-26 5.575 1,709,817 -1,654,569 0.07% 9,532,634
2024-02-27 2024-02-23 5.638 3,364,386 +1,694,217 0.14% 18,968,794
2024-02-26 2024-02-22 5.722 1,670,169 -178,964 0.07% 9,556,628
2024-02-23 2024-02-21 5.711 1,849,133 +452,756 0.08% 10,561,273
2024-02-22 2024-02-20 5.711 1,396,377 +812,786 0.06% 7,975,370
2024-02-21 2024-02-19 5.764 583,591 -1,804,551 0.03% 3,363,744
2024-02-20 2024-02-16 5.774 2,388,142 -73,952 0.10% 13,789,972
2024-02-19 2024-02-15 5.512 2,462,094 -156,015 0.11% 13,571,942
2024-02-16 2024-02-14 5.512 2,618,109 -34,829 0.11% 14,431,953
2024-02-15 2024-02-09 5.953 2,652,938 +185,119 0.11% 15,791,634
2024-02-14 2024-02-07 6.120 2,467,819 +111,275 0.11% 15,103,507
2024-02-08 2024-02-06 6.141 2,356,544 +1,305,878 0.10% 14,471,875
2024-02-07 2024-02-05 5.911 1,050,666 -1,309,803 0.05% 6,210,055
2024-02-06 2024-02-02 6.089 2,360,469 +1,983,345 0.10% 14,372,293
2024-02-05 2024-02-01 6.309 377,124 +86,834 0.02% 2,379,207
2024-02-02 2024-01-31 6.152 290,290 -25,287 0.01% 1,785,755
2024-01-31 2024-01-29 6.162 315,577 -710,934 0.01% 1,944,618
2024-01-30 2024-01-26 6.194 1,026,511 +247,143 0.04% 6,357,739
2024-01-29 2024-01-25 6.340 779,368 -147,820 0.03% 4,941,395
2024-01-26 2024-01-24 6.319 927,188 -204,324 0.04% 5,859,179
2024-01-25 2024-01-23 6.183 1,131,512 -168,438 0.05% 6,996,210
2024-01-24 2024-01-22 5.953 1,299,950 -1,309,706 0.06% 7,737,962
2024-01-23 2024-01-19 6.298 2,609,656 -780,894 0.11% 16,436,501
2024-01-22 2024-01-18 6.686 3,390,550 -160,308 0.15% 22,669,527
2024-01-19 2024-01-17 6.529 3,550,858 -667,477 0.15% 23,183,179
2024-01-18 2024-01-16 6.812 4,218,335 +1,505,165 0.18% 28,734,660
2024-01-17 2024-01-15 6.906 2,713,170 -154,106 0.12% 18,737,604
2024-01-16 2024-01-12 6.938 2,867,276 +93,990 0.12% 19,892,031
2024-01-15 2024-01-11 7.074 2,773,286 +193,823 0.12% 19,617,789
2024-01-12 2024-01-10 7.242 2,579,463 +5,248 0.11% 18,679,231
2024-01-11 2024-01-09 7.179 2,574,215 +22,902 0.11% 18,479,364
2024-01-10 2024-01-08 6.959 2,551,313 -229,013 0.11% 17,753,478
2024-01-09 2024-01-05 7.336 2,780,326 +229,013 0.12% 20,396,019
2024-01-08 2024-01-04 7.577 2,551,313 -562,513 0.11% 19,330,971
2024-01-05 2024-01-03 7.346 3,113,826 +230,921 0.13% 22,875,152
2024-01-04 2024-01-02 7.472 2,882,905 +172,237 0.12% 21,541,280
2024-01-03 2023-12-29 7.881 2,710,668 +102,579 0.12% 21,362,192
2024-01-02 2023-12-28 7.619 2,608,089 -31,013 0.11% 19,870,484
2023-12-29 2023-12-27 7.283 2,639,102 +11,451 0.11% 19,221,736
2023-12-28 2023-12-22 6.969 2,627,651 +20,039 0.11% 18,312,219
2023-12-27 2023-12-21 7.105 2,607,612 -60,593 0.11% 18,527,819
2023-12-22 2023-12-20 7.137 2,668,205 +35,306 0.11% 19,042,236
2023-12-21 2023-12-19 7.273 2,632,899 +25,764 0.11% 19,148,965
2023-12-20 2023-12-18 7.294 2,607,135 -133,286 0.11% 19,016,229
2023-12-19 2023-12-15 7.504 2,740,421 -52,978 0.12% 20,562,786
2023-12-18 2023-12-14 7.587 2,793,399 +71,089 0.12% 21,194,500
2023-12-15 2023-12-13 7.462 2,722,310 +27,864 0.12% 20,312,773
2023-12-13 2023-12-11 7.336 2,694,446 -75,861 0.12% 19,766,017
2023-12-12 2023-12-08 7.504 2,770,307 +91,128 0.12% 20,787,036
2023-12-11 2023-12-07 7.420 2,679,179 +15,745 0.12% 19,878,638
2023-12-08 2023-12-06 7.619 2,663,434 +13,836 0.11% 20,292,146
2023-12-07 2023-12-05 7.483 2,649,598 +14,313 0.11% 19,825,760
2023-12-06 2023-12-04 7.786 2,635,285 +28,150 0.11% 20,519,560
2023-12-04 2023-11-30 7.608 2,607,135 -40,555 0.11% 19,835,894
2023-12-01 2023-11-29 7.703 2,647,690 -121,479 0.11% 20,394,174
2023-11-30 2023-11-28 7.923 2,769,169 -35,967 0.12% 21,939,306
2023-11-29 2023-11-27 7.766 2,805,136 +4,294 0.12% 21,783,305
2023-11-27 2023-11-23 7.755 2,800,842 -39,600 0.12% 21,720,607
2023-11-24 2023-11-22 7.504 2,840,442 -98,285 0.12% 21,313,294
2023-11-23 2023-11-21 7.545 2,938,727 +112,598 0.13% 22,173,966
2023-11-22 2023-11-20 7.451 2,826,129 -98,284 0.12% 21,057,811
2023-11-21 2023-11-17 7.430 2,924,413 +46,279 0.13% 21,728,842
2023-11-20 2023-11-16 7.409 2,878,134 +52,005 0.12% 21,324,657
2023-11-17 2023-11-15 7.545 2,826,129 -164,603 0.12% 21,324,365
2023-11-16 2023-11-14 7.189 2,990,732 +150,290 0.13% 21,500,732
2023-11-15 2023-11-13 7.189 2,840,442 -17,176 0.12% 20,420,279
2023-11-14 2023-11-10 7.346 2,857,618 -71,160 0.12% 20,992,967
2023-11-13 2023-11-09 7.399 2,928,778 +48,665 0.13% 21,669,196
2023-11-10 2023-11-08 7.545 2,880,113 +61,070 0.12% 21,731,698
2023-11-09 2023-11-07 7.556 2,819,043 -33,874 0.12% 21,300,441
2023-11-08 2023-11-06 7.839 2,852,917 +1,431 0.12% 22,363,634
2023-11-07 2023-11-03 7.441 2,851,486 +34,829 0.12% 21,216,866
2023-11-06 2023-11-02 7.231 2,816,657 +22,424 0.12% 20,367,358
2023-11-03 2023-11-01 7.283 2,794,233 +13,907 0.12% 20,351,623
2023-11-02 2023-10-31 7.294 2,780,326 +1,255,270 0.12% 20,279,470
2023-11-01 2023-10-30 7.357 1,525,056 -1,374,918 0.07% 11,219,527
2023-10-31 2023-10-27 6.864 2,899,974 -90,174 0.12% 19,906,139
2023-10-30 2023-10-26 6.613 2,990,148 +90,174 0.13% 19,773,051
2023-10-27 2023-10-25 6.644 2,899,974 -92,559 0.12% 19,267,927
2023-10-26 2023-10-24 6.634 2,992,533 +205,157 0.13% 19,851,544
2023-10-25 2023-10-20 6.665 2,787,376 +1,325 0.12% 18,578,229
2023-10-24 2023-10-19 6.697 2,786,051 -114,030 0.12% 18,656,989
2023-10-20 2023-10-18 6.843 2,900,081 +60,813 0.12% 19,846,090
2023-10-19 2023-10-17 7.189 2,839,268 -102,579 0.12% 20,411,839
2023-10-18 2023-10-16 6.990 2,941,847 +30,058 0.13% 20,563,524
2023-10-17 2023-10-13 7.042 2,911,789 -10,487 0.13% 20,505,993
2023-10-16 2023-10-12 7.105 2,922,276 +21,470 0.13% 20,763,596
2023-10-13 2023-10-11 7.053 2,900,806 -64,372 0.12% 20,459,046
2023-10-12 2023-10-10 6.959 2,965,178 +107,827 0.13% 20,633,385
2023-10-11 2023-10-09 6.980 2,857,351 -196,569 0.12% 19,942,953
2023-10-10 2023-10-06 6.864 3,053,920 -454,307 0.13% 20,962,863
2023-10-09 2023-10-05 6.728 3,508,227 +635,397 0.15% 23,603,388
2023-10-06 2023-10-04 6.718 2,872,830 -18,663 0.12% 19,298,324
2023-10-05 2023-10-03 6.791 2,891,493 -71,566 0.12% 19,635,808
2023-10-04 2023-09-29 6.864 2,963,059 -15,745 0.13% 20,339,170
2023-10-03 2023-09-28 7.021 2,978,804 +84,926 0.13% 20,915,506
2023-09-29 2023-09-27 7.158 2,893,878 +245,347 0.12% 20,713,456
2023-09-28 2023-09-26 6.948 2,648,531 +51,528 0.11% 18,402,220
2023-09-27 2023-09-25 6.927 2,597,003 -12,125 0.11% 17,989,767
2023-09-26 2023-09-22 7.042 2,609,128 -44,764 0.11% 18,374,532
2023-09-25 2023-09-21 6.927 2,653,892 +41,509 0.11% 18,383,845
2023-09-22 2023-09-20 7.147 2,612,383 +58,207 0.11% 18,671,227
2023-09-21 2023-09-19 7.283 2,554,176 -110,212 0.11% 18,603,183
2023-09-20 2023-09-18 7.325 2,664,388 +110,212 0.11% 19,517,594
2023-09-19 2023-09-15 7.294 2,554,176 -390,276 0.11% 18,629,950
2023-09-18 2023-09-14 7.273 2,944,452 +226,150 0.13% 21,414,877
2023-09-14 2023-09-12 7.325 2,718,302 +164,126 0.12% 19,912,533
2023-09-12 2023-09-07 7.000 2,554,176 -211,360 0.11% 17,880,470
2023-09-11 2023-09-06 7.011 2,765,536 +244,758 0.12% 19,389,074
2023-09-05 2023-08-31 6.875 2,520,778 -90,019 0.11% 17,329,661
2023-09-04 2023-08-30 6.948 2,610,797 +152,711 0.11% 18,140,041
2023-08-31 2023-08-29 7.116 2,458,086 +2,195 0.11% 17,491,155
2023-08-30 2023-08-28 7.000 2,455,891 +477 0.11% 17,192,427
2023-08-28 2023-08-24 7.074 2,455,414 -97,808 0.11% 17,369,213
2023-08-25 2023-08-23 6.885 2,553,222 +99,239 0.11% 17,579,462
2023-08-24 2023-08-22 7.000 2,453,983 -70,135 0.11% 17,179,070
2023-08-23 2023-08-21 7.021 2,524,118 +71,089 0.11% 17,722,953
2023-08-22 2023-08-18 7.147 2,453,029 -18,830 0.11% 17,532,292
2023-08-21 2023-08-17 7.273 2,471,859 -55,345 0.11% 17,977,728
2023-08-18 2023-08-16 7.378 2,527,204 +28,373 0.11% 18,645,095
2023-08-17 2023-08-15 7.304 2,498,831 +28,626 0.11% 18,252,456
2023-08-16 2023-08-14 7.252 2,470,205 -18,607 0.11% 17,913,924
2023-08-15 2023-08-11 7.357 2,488,812 +35,783 0.11% 18,309,684
2023-08-14 2023-08-10 7.346 2,453,029 -20,129 0.11% 18,020,728
2023-08-11 2023-08-09 7.399 2,473,158 +20,129 0.11% 18,298,193
2023-08-08 2023-08-04 7.619 2,453,029 -30,535 0.11% 18,689,115
2023-08-07 2023-08-03 7.545 2,483,564 -88,265 0.11% 18,739,564
2023-08-04 2023-08-02 7.378 2,571,829 +53,436 0.11% 18,974,327
2023-08-03 2023-08-01 7.566 2,518,393 +43,894 0.11% 19,055,148
2023-08-02 2023-07-31 7.849 2,474,499 +21,470 0.11% 19,423,198
2023-08-01 2023-07-28 7.891 2,453,029 -16,699 0.11% 19,357,501
2023-07-31 2023-07-27 7.755 2,469,728 +16,699 0.11% 19,152,809
2023-07-28 2023-07-26 7.881 2,453,029 -132,159 0.11% 19,331,794
2023-07-27 2023-07-25 7.912 2,585,188 +132,636 0.11% 20,454,587
2023-07-26 2023-07-24 7.776 2,452,552 -71,566 0.11% 19,071,013
2023-07-25 2023-07-21 7.745 2,524,118 +71,566 0.11% 19,548,153
2023-07-19 2023-07-14 7.608 2,452,552 -240,940 0.11% 18,659,778
2023-07-18 2023-07-13 7.860 2,693,492 +275,870 0.12% 21,170,377
2023-07-14 2023-07-12 7.766 2,417,622 -34,930 0.10% 18,774,062
2023-07-13 2023-07-11 7.682 2,452,552 +237,429 0.11% 18,839,694
2023-07-12 2023-07-10 7.524 2,215,123 +12,643 0.10% 16,667,633
2023-07-11 2023-07-07 7.640 2,202,480 -62,446 0.09% 16,826,397
2023-07-10 2023-07-06 7.724 2,264,926 +124,378 0.10% 17,493,356
2023-07-07 2023-07-05 7.828 2,140,548 +56,849 0.09% 16,757,036
2023-07-06 2023-07-04 7.881 2,083,699 -6,187 0.09% 16,421,184
2023-07-05 2023-07-03 7.881 2,089,886 -68,761 0.09% 16,469,942
2023-07-04 2023-06-30 8.248 2,158,647 +250,405 0.09% 17,803,607
2023-07-03 2023-06-29 8.059 1,908,242 -530,369 0.08% 15,378,410
2023-06-30 2023-06-28 7.923 2,438,611 -40,047 0.10% 19,320,393
2023-06-29 2023-06-27 7.881 2,478,658 +26,583 0.11% 19,533,771
2023-06-28 2023-06-26 8.071 2,452,075 -98,761 0.11% 19,790,251
2023-06-27 2023-06-23 7.689 2,550,836 +130,555 0.11% 19,612,144
2023-06-26 2023-06-21 8.124 2,420,281 -43,788 0.11% 19,662,158
2023-06-23 2023-06-20 7.795 2,464,069 -28,250 0.11% 19,206,706
2023-06-21 2023-06-19 7.837 2,492,319 +72,038 0.11% 19,532,775
2023-06-20 2023-06-16 7.901 2,420,281 -20,845 0.11% 19,122,413
2023-06-19 2023-06-15 7.752 2,441,126 -464,071 0.11% 18,924,178
2023-06-16 2023-06-14 7.689 2,905,197 -10,829 0.13% 22,336,654
2023-06-15 2023-06-13 7.657 2,916,026 -22,600 0.13% 22,327,013
2023-06-14 2023-06-12 7.858 2,938,626 +125,067 0.13% 23,092,981
2023-06-13 2023-06-09 8.113 2,813,559 -8,004 0.12% 22,827,237
2023-06-12 2023-06-08 8.230 2,821,563 +515,095 0.12% 23,221,775
2023-06-09 2023-06-07 8.230 2,306,468 -79,770 0.10% 18,982,487
2023-06-08 2023-06-06 8.177 2,386,238 +79,767 0.10% 19,512,299
2023-06-07 2023-06-05 8.336 2,306,471 +13,030 0.10% 19,227,447
2023-06-06 2023-06-02 8.315 2,293,441 -15,849 0.10% 19,070,114
2023-06-05 2023-06-01 8.251 2,309,290 -8 0.10% 19,054,759
2023-06-02 2023-05-31 8.411 2,309,298 -18,362 0.10% 19,422,679
2023-06-01 2023-05-30 8.453 2,327,660 +22,129 0.10% 19,675,989
2023-05-30 2023-05-25 8.570 2,305,531 -178,445 0.10% 19,758,250
2023-05-29 2023-05-24 8.538 2,483,976 +178,445 0.11% 21,208,376
2023-05-25 2023-05-23 8.421 2,305,531 -87,575 0.10% 19,415,479
2023-05-24 2023-05-22 8.358 2,393,106 -142,077 0.10% 20,000,490
2023-05-23 2023-05-19 8.156 2,535,183 +36,273 0.11% 20,676,380
2023-05-22 2023-05-18 8.113 2,498,910 +53,208 0.11% 20,274,397
2023-05-19 2023-05-17 8.198 2,445,702 +24,232 0.11% 20,050,481
2023-05-18 2023-05-16 8.421 2,421,470 +51,097 0.11% 20,391,832
2023-05-17 2023-05-15 8.262 2,370,373 -38,608 0.10% 19,583,948
2023-05-16 2023-05-12 7.890 2,408,981 -81,454 0.10% 19,007,551
2023-05-15 2023-05-11 8.177 2,490,435 +131,503 0.11% 20,364,319
2023-05-12 2023-05-10 8.198 2,358,932 +60,125 0.10% 19,339,119
2023-05-10 2023-05-08 8.443 2,298,807 -32,487 0.10% 19,407,679
2023-05-09 2023-05-05 8.506 2,331,294 -5,650 0.10% 19,830,494
2023-05-08 2023-05-04 8.443 2,336,944 -72,831 0.10% 19,729,651
2023-05-05 2023-05-03 8.294 2,409,775 +33,017 0.10% 19,986,258
2023-05-04 2023-05-02 8.219 2,376,758 +65,710 0.10% 19,535,741
2023-05-03 2023-04-28 8.336 2,311,048 +12,241 0.10% 19,265,602
2023-04-28 2023-04-26 8.379 2,298,807 -470 0.10% 19,261,206
2023-04-27 2023-04-25 8.251 2,299,277 -87,190 0.10% 18,972,138
2023-04-26 2023-04-24 8.379 2,386,467 +81,407 0.10% 19,995,690
2023-04-25 2023-04-21 8.336 2,305,060 +6,724 0.10% 19,215,684
2023-04-24 2023-04-20 8.506 2,298,336 -6,497 0.10% 19,550,146
2023-04-21 2023-04-19 8.729 2,304,833 -14,973 0.10% 20,119,410
2023-04-20 2023-04-18 8.761 2,319,806 -113,798 0.10% 20,324,018
2023-04-19 2023-04-17 8.623 2,433,604 +48,025 0.11% 20,985,045
2023-04-18 2023-04-14 8.623 2,385,579 -242,810 0.10% 20,570,924
2023-04-17 2023-04-13 8.666 2,628,389 +197,844 0.11% 22,776,331
2023-04-14 2023-04-12 8.538 2,430,545 +91,341 0.11% 20,752,178
2023-04-13 2023-04-11 8.527 2,339,204 +40,868 0.10% 19,947,460
2023-04-12 2023-04-06 8.453 2,298,336 -71,094 0.10% 19,428,110
2023-04-11 2023-04-04 8.453 2,369,430 +24,954 0.10% 20,029,076
2023-04-06 2023-04-03 8.251 2,344,476 +23,540 0.10% 19,345,091
2023-04-04 2023-03-31 8.304 2,320,936 +22,600 0.10% 19,274,090
2023-04-03 2023-03-30 8.506 2,298,336 -48,493 0.10% 19,550,146
2023-03-31 2023-03-29 8.708 2,346,829 +8,013 0.10% 20,436,159
2023-03-30 2023-03-28 8.538 2,338,816 +16,479 0.10% 19,968,989
2023-03-29 2023-03-27 8.591 2,322,337 -32,024 0.10% 19,951,600
2023-03-28 2023-03-24 8.283 2,354,361 +8 0.10% 19,501,662
2023-03-27 2023-03-23 8.304 2,354,353 +23,541 0.10% 19,551,600
2023-03-24 2023-03-22 8.549 2,330,812 -5 0.10% 19,925,402
2023-03-23 2023-03-21 8.559 2,330,817 -14,120 0.10% 19,950,197
2023-03-22 2023-03-20 8.485 2,344,937 -11 0.10% 19,896,740
2023-03-21 2023-03-17 8.708 2,344,948 -80,983 0.10% 20,419,779
2023-03-20 2023-03-16 8.315 2,425,931 +86,162 0.11% 20,171,778
2023-03-17 2023-03-15 8.464 2,339,769 -21,187 0.10% 19,803,195
2023-03-16 2023-03-14 8.156 2,360,956 +7,062 0.10% 19,255,424
2023-03-13 2023-03-09 8.209 2,353,894 -293,328 0.10% 19,322,813
2023-03-10 2023-03-08 8.315 2,647,222 +152,586 0.12% 22,011,827
2023-03-09 2023-03-07 8.421 2,494,636 +140,747 0.11% 21,007,982
2023-03-08 2023-03-06 8.527 2,353,889 -53,374 0.10% 20,072,686
2023-03-07 2023-03-03 8.527 2,407,263 +53,369 0.10% 20,527,830
2023-03-06 2023-03-02 8.623 2,353,894 +2 0.10% 20,297,703
2023-03-03 2023-03-01 8.527 2,353,892 -2 0.10% 20,072,712
2023-03-02 2023-02-28 8.262 2,353,894 +233,635 0.10% 19,447,799
2023-03-01 2023-02-27 8.421 2,120,259 +1,024,719 0.09% 17,855,255
2023-02-28 2023-02-24 8.740 1,095,540 -1,239,482 0.05% 9,574,851
2023-02-27 2023-02-23 8.782 2,335,022 -16 0.10% 20,506,921
2023-02-24 2023-02-22 8.857 2,335,038 -116,925 0.10% 20,680,640
2023-02-23 2023-02-21 8.804 2,451,963 +83,491 0.11% 21,586,012
2023-02-22 2023-02-20 8.793 2,368,472 +33,424 0.10% 20,825,841
2023-02-21 2023-02-17 8.899 2,335,048 -4 0.10% 20,779,916
2023-02-20 2023-02-16 8.814 2,335,052 -9 0.10% 20,581,575
2023-02-16 2023-02-14 8.889 2,335,061 -124,584 0.10% 20,755,235
2023-02-15 2023-02-13 8.963 2,459,645 +124,584 0.11% 22,045,444
2023-02-14 2023-02-10 8.942 2,335,061 -58,854 0.10% 20,879,221
2023-02-13 2023-02-09 8.984 2,393,915 +58,854 0.10% 21,507,159
2023-02-10 2023-02-08 8.857 2,335,061 -47,554 0.10% 20,680,843
2023-02-09 2023-02-07 8.814 2,382,615 -941 0.10% 21,000,804
2023-02-08 2023-02-06 8.602 2,383,556 +71,095 0.10% 20,502,855
2023-02-07 2023-02-03 8.910 2,312,461 -1,039,727 0.10% 20,603,469
2023-02-06 2023-02-02 9.186 3,352,188 +1,039,727 0.15% 30,792,747
2023-02-03 2023-02-01 9.112 2,312,461 -84,749 0.10% 21,070,055
2023-02-02 2023-01-31 9.069 2,397,210 +5,179 0.10% 21,740,419
2023-02-01 2023-01-30 9.281 2,392,031 +79,570 0.10% 22,201,494
2023-01-31 2023-01-27 9.589 2,312,461 -86,165 0.10% 22,175,128
2023-01-30 2023-01-26 9.473 2,398,626 -153,492 0.10% 22,721,205
2023-01-27 2023-01-20 9.409 2,552,118 +153,492 0.11% 24,012,559
2023-01-26 2023-01-19 9.228 2,398,626 -37,666 0.10% 22,135,344
2023-01-20 2023-01-18 9.112 2,436,292 +16,482 0.11% 22,198,345
2023-01-18 2023-01-16 9.133 2,419,810 -44,259 0.11% 22,099,563
2023-01-17 2023-01-13 9.005 2,464,069 +386,258 0.11% 22,189,764
2023-01-16 2023-01-12 8.942 2,077,811 +364,412 0.09% 18,578,990
2023-01-13 2023-01-11 9.112 1,713,399 +237,190 0.07% 15,611,684
2023-01-12 2023-01-10 9.122 1,476,209 -401,115 0.06% 13,466,197
2023-01-11 2023-01-09 9.335 1,877,324 +83,407 0.08% 17,523,953
2023-01-10 2023-01-06 9.090 1,793,917 +41,362 0.08% 16,307,225
2023-01-09 2023-01-05 9.133 1,752,555 -471 0.08% 16,005,678
2023-01-06 2023-01-04 8.899 1,753,026 -547,193 0.08% 15,600,422
2023-01-05 2023-01-03 8.814 2,300,219 +547,193 0.10% 20,274,551
2023-01-04 2022-12-30 8.814 1,753,026 -547,186 0.08% 15,451,492
2023-01-03 2022-12-29 8.761 2,300,212 -7,069 0.10% 20,152,354
2022-12-30 2022-12-28 8.878 2,307,281 +7,062 0.10% 20,483,810
2022-12-29 2022-12-23 8.804 2,300,219 +2,081,549 0.10% 20,250,124
2022-12-28 2022-12-22 8.793 218,670 -2,281,790 0.01% 1,922,753
2022-12-23 2022-12-21 8.655 2,500,460 +200,241 0.11% 21,641,207
2022-12-22 2022-12-20 8.549 2,300,219 -842,789 0.10% 19,663,872
2022-12-21 2022-12-19 8.506 3,143,008 +468,477 0.14% 26,735,110
2022-12-20 2022-12-16 8.687 2,674,531 +373,469 0.12% 23,232,979
2022-12-19 2022-12-15 8.878 2,301,062 +166 0.10% 20,428,598
2022-12-16 2022-12-14 8.910 2,300,896 -39,473 0.10% 20,500,427
2022-12-15 2022-12-13 8.984 2,340,369 +40,021 0.10% 21,026,097
2022-12-14 2022-12-12 8.984 2,300,348 -340,410 0.10% 20,666,545
2022-12-13 2022-12-09 8.973 2,640,758 +260,157 0.11% 23,696,777
2022-12-12 2022-12-08 8.814 2,380,601 +80,382 0.10% 20,983,053
2022-12-08 2022-12-06 8.443 2,300,219 -291,071 0.10% 19,419,600
2022-12-07 2022-12-05 8.379 2,591,290 +291,071 0.11% 21,711,858
2022-12-06 2022-12-02 8.634 2,300,219 -37,601 0.10% 19,859,289
2022-12-05 2022-12-01 8.782 2,337,820 -3,882 0.10% 20,531,494
2022-12-02 2022-11-30 8.761 2,341,702 -94,117 0.10% 20,515,851
2022-12-01 2022-11-29 8.612 2,435,819 +116,296 0.11% 20,978,278
2022-11-28 2022-11-24 8.517 2,319,523 -2,825 0.10% 19,754,999
2022-11-25 2022-11-23 8.432 2,322,348 -942 0.10% 19,581,762
2022-11-24 2022-11-22 8.283 2,323,290 -78,158 0.10% 19,244,294
2022-11-23 2022-11-21 7.858 2,401,448 +78,158 0.10% 18,871,606
2022-11-22 2022-11-18 7.306 2,323,290 -17,891 0.10% 16,974,455
2022-11-21 2022-11-17 7.476 2,341,181 +17,891 0.10% 17,502,965
2022-11-16 2022-11-14 7.922 2,323,290 +471 0.10% 18,405,440
2022-11-14 2022-11-10 7.232 2,322,819 -1,176,138 0.10% 16,798,343
2022-11-11 2022-11-09 6.765 3,498,957 -142,192 0.15% 23,669,114
2022-11-10 2022-11-08 6.563 3,641,149 -141,720 0.16% 23,896,313
2022-11-09 2022-11-07 6.393 3,782,869 +141,720 0.16% 24,183,645
2022-11-08 2022-11-04 6.266 3,641,149 +1,318,330 0.16% 22,813,632
2022-11-07 2022-11-03 6.096 2,322,819 -4,324,979 0.10% 14,158,956
2022-11-04 2022-11-02 6.350 6,647,798 -32,487 0.29% 42,216,572
2022-11-03 2022-11-01 6.159 6,680,285 -88,516 0.29% 41,145,936
2022-11-02 2022-10-31 5.883 6,768,801 +83,337 0.29% 39,822,221
2022-11-01 2022-10-28 6.021 6,685,464 +46,612 0.29% 40,254,884
2022-10-31 2022-10-27 6.149 6,638,852 -132,087 0.29% 40,820,236
2022-10-28 2022-10-26 6.181 6,770,939 +148,095 0.29% 41,848,110
2022-10-27 2022-10-25 5.979 6,622,844 +753,332 0.29% 39,596,508
2022-10-26 2022-10-24 5.926 5,869,512 +2,636,659 0.26% 34,780,847
2022-10-24 2022-10-20 6.064 3,232,853 +934,988 0.14% 19,603,158
2022-10-13 2022-10-11 7.147 2,297,865 -117,491 0.10% 16,422,661
2022-10-12 2022-10-10 6.998 2,415,356 -1,070,418 0.11% 16,903,262
2022-10-11 2022-10-07 6.966 3,485,774 +1,088,093 0.15% 24,283,262
2022-10-07 2022-10-05 6.627 2,397,681 -22,600 0.10% 15,888,392
2022-10-06 2022-10-03 6.361 2,420,281 -226,000 0.11% 15,395,599
2022-10-05 2022-09-30 5.915 2,646,281 +327,700 0.12% 15,652,911
2022-10-03 2022-09-29 5.788 2,318,581 +17,420 0.10% 13,419,080
2022-09-30 2022-09-28 5.873 2,301,161 -249,070 0.10% 13,513,757
2022-09-29 2022-09-27 5.883 2,550,231 -52,733 0.11% 15,003,523
2022-09-28 2022-09-26 5.862 2,602,964 -145,016 0.11% 15,258,478
2022-09-27 2022-09-23 5.958 2,747,980 +7,062 0.12% 16,371,195
2022-09-26 2022-09-22 5.841 2,740,918 -159,908 0.12% 16,008,944
2022-09-23 2022-09-21 5.681 2,900,826 +205,108 0.13% 16,480,843
2022-09-22 2022-09-20 5.766 2,695,718 +170 0.12% 15,544,554
2022-09-21 2022-09-19 5.830 2,695,548 -170 0.12% 15,715,325
2022-09-20 2022-09-16 5.873 2,695,718 +1 0.12% 15,830,825
2022-09-19 2022-09-15 5.819 2,695,717 -13,184 0.12% 15,687,684
2022-09-15 2022-09-13 5.650 2,708,901 +48,495 0.12% 15,304,133
2022-09-09 2022-09-07 5.798 2,660,406 -20,245 0.12% 15,425,687
2022-09-08 2022-09-06 5.522 2,680,651 -408,974 0.12% 14,802,927
2022-09-07 2022-09-05 5.596 3,089,625 +408,974 0.13% 17,291,010
2022-09-06 2022-09-02 5.713 2,680,651 -48,496 0.12% 15,315,336
2022-09-05 2022-09-01 5.650 2,729,147 +48,496 0.12% 15,418,514
2022-08-31 2022-08-29 5.448 2,680,651 -657,282 0.12% 14,603,656
2022-08-30 2022-08-26 5.469 3,337,933 +657,282 0.15% 18,255,293
2022-08-23 2022-08-19 5.384 2,680,651 -67,329 0.12% 14,432,853
2022-08-22 2022-08-18 5.427 2,747,980 +20,716 0.12% 14,912,087
2022-08-19 2022-08-17 5.416 2,727,264 +37,742 0.12% 14,770,708
2022-08-18 2022-08-16 5.469 2,689,522 +30,529 0.12% 14,709,107
2022-08-17 2022-08-15 5.607 2,658,993 -126,183 0.12% 14,909,225
2022-08-16 2022-08-12 5.639 2,785,176 +53,204 0.12% 15,705,477
2022-08-15 2022-08-11 5.628 2,731,972 +72,979 0.12% 15,376,450
2022-08-04 2022-08-02 5.235 2,658,993 -687,415 0.12% 13,920,925
2022-08-03 2022-08-01 5.416 3,346,408 +710,015 0.15% 18,123,957
2022-08-02 2022-07-29 5.543 2,636,393 -2,825 0.11% 14,614,522
2022-08-01 2022-07-28 5.735 2,639,218 +2,825 0.11% 15,134,671
2022-07-21 2022-07-19 6.064 2,636,393 -61,208 0.11% 15,986,383
2022-07-20 2022-07-18 6.064 2,697,601 +61,208 0.12% 16,357,532
2022-07-19 2022-07-15 5.947 2,636,393 -50,850 0.11% 15,678,415
2022-07-18 2022-07-14 6.191 2,687,243 -45,200 0.12% 16,637,170
2022-07-15 2022-07-13 6.042 2,732,443 +67,329 0.12% 16,510,771
2022-07-14 2022-07-12 6.064 2,665,114 +28,721 0.12% 16,160,540
2022-07-13 2022-07-11 6.159 2,636,393 -15,491,131 0.11% 16,238,358
2022-07-12 2022-07-08 6.499 18,127,524 +15,443,109 0.79% 117,813,179
2022-07-11 2022-07-07 6.510 2,684,415 +98,872 0.12% 17,474,876
2022-07-06 2022-07-04 6.563 2,585,543 -31,277 0.11% 16,968,529
2022-07-05 2022-06-30 6.627 2,616,820 -47,586 0.11% 17,340,532
2022-07-04 2022-06-29 6.850 2,664,406 +59,357 0.12% 18,250,051
2022-06-30 2022-06-28 7.073 2,605,049 -6,592 0.11% 18,424,431
2022-06-29 2022-06-27 6.966 2,611,641 -31,224 0.11% 18,193,711
2022-06-28 2022-06-24 7.313 2,642,865 +11,300 0.12% 19,326,663
2022-06-27 2022-06-23 7.170 2,631,565 -30,943 0.11% 18,869,519
2022-06-24 2022-06-22 6.995 2,662,508 +3,654 0.12% 18,625,039
2022-06-23 2022-06-21 7.127 2,658,854 +49,171 0.12% 18,948,765
2022-06-22 2022-06-20 7.072 2,609,683 -135,505 0.12% 18,455,495
2022-06-21 2022-06-17 7.105 2,745,188 -439,836 0.12% 19,503,934
2022-06-20 2022-06-16 6.995 3,185,024 -8,222 0.14% 22,280,195
2022-06-17 2022-06-15 7.039 3,193,246 +40,777 0.14% 22,477,540
2022-06-16 2022-06-14 6.919 3,152,469 +21,923 0.14% 21,810,887
2022-06-15 2022-06-13 6.809 3,130,546 +5,938 0.14% 21,316,500
2022-06-14 2022-06-10 7.094 3,124,608 -213,593 0.14% 22,165,420
2022-06-13 2022-06-09 6.984 3,338,201 +735,641 0.15% 23,315,170
2022-06-09 2022-06-07 6.722 2,602,560 -114,729 0.12% 17,493,413
2022-06-08 2022-06-06 6.612 2,717,289 +114,729 0.12% 17,967,109
2022-06-07 2022-06-02 6.360 2,602,560 -164,140 0.12% 16,553,213
2022-06-06 2022-06-01 6.306 2,766,700 +164,140 0.12% 17,445,763
2022-06-02 2022-05-31 6.382 2,602,560 -119,141 0.12% 16,610,195
2022-06-01 2022-05-30 6.240 2,721,701 -471,716 0.12% 16,983,246
2022-05-31 2022-05-27 6.087 3,193,417 -173,377 0.14% 19,437,296
2022-05-30 2022-05-26 5.977 3,366,794 +585,535 0.15% 20,124,014
2022-05-27 2022-05-25 5.912 2,781,259 -136,564 0.12% 16,441,469
2022-05-26 2022-05-24 5.966 2,917,823 +256,685 0.13% 17,408,481
2022-05-25 2022-05-23 6.251 2,661,138 +138,391 0.12% 16,634,468
2022-05-20 2022-05-18 6.196 2,522,747 -312,407 0.11% 15,631,316
2022-05-19 2022-05-17 6.065 2,835,154 +130,442 0.13% 17,194,591
2022-05-18 2022-05-16 6.021 2,704,712 -1 0.12% 16,285,052
2022-05-17 2022-05-13 6.021 2,704,713 +181,966 0.12% 16,285,058
2022-05-16 2022-05-12 5.868 2,522,747 +2 0.11% 14,802,801
2022-05-13 2022-05-11 5.977 2,522,745 -54,640 0.11% 15,078,961
2022-05-12 2022-05-10 5.704 2,577,385 +7,250 0.12% 14,700,173
2022-05-11 2022-05-06 5.714 2,570,135 -26,490 0.12% 14,686,958
2022-05-10 2022-05-05 6.032 2,596,625 -8,678 0.12% 15,662,686
2022-05-06 2022-05-04 6.032 2,605,303 +5,481 0.12% 15,715,032
2022-05-05 2022-05-03 6.120 2,599,822 +26,834 0.12% 15,909,658
2022-05-04 2022-04-29 6.076 2,572,988 +356,153 0.12% 15,632,778
2022-05-03 2022-04-28 5.857 2,216,835 -180,269 0.10% 12,983,524
2022-04-29 2022-04-27 5.802 2,397,104 +17,315 0.11% 13,908,112
2022-04-28 2022-04-26 5.780 2,379,789 -421,019 0.11% 13,755,545
2022-04-27 2022-04-25 5.791 2,800,808 +421,019 0.13% 16,219,760
2022-04-26 2022-04-22 6.087 2,379,789 +1,158,331 0.11% 14,485,006
2022-04-25 2022-04-21 6.010 1,221,458 +421,060 0.05% 7,341,018
2022-04-22 2022-04-20 6.470 800,398 -73,161,358 0.04% 5,178,439
2022-04-21 2022-04-19 6.787 73,961,756 +73,286,349 3.32% 502,000,702
2022-04-20 2022-04-14 6.973 675,407 +185,132 0.03% 4,709,886
2022-04-19 2022-04-13 6.853 490,275 -318,557 0.02% 3,359,847
2022-04-14 2022-04-12 6.962 808,832 +160,860 0.04% 5,631,458
2022-04-13 2022-04-11 6.897 647,972 -1,395,141 0.03% 4,468,916
2022-04-12 2022-04-08 7.214 2,043,113 +1,321,162 0.09% 14,739,516
2022-04-11 2022-04-07 6.919 721,951 +78,102 0.03% 4,994,939
2022-04-08 2022-04-06 7.127 643,849 +142,612 0.03% 4,588,497
2022-04-06 2022-04-01 7.061 501,237 -146,338 0.02% 3,539,226
2022-04-04 2022-03-31 7.006 647,575 +146,338 0.03% 4,537,070
2022-04-01 2022-03-30 7.006 501,237 -1,812,838 0.02% 3,511,790
2022-03-31 2022-03-29 6.842 2,314,075 +688,978 0.10% 15,832,988
2022-03-30 2022-03-28 6.557 1,625,097 +21,785 0.07% 10,656,425
2022-03-29 2022-03-25 6.546 1,603,312 -67,597 0.07% 10,496,020
2022-03-28 2022-03-24 6.941 1,670,909 +158,031 0.08% 11,597,049
2022-03-25 2022-03-23 6.787 1,512,878 +36,495 0.07% 10,268,358
2022-03-24 2022-03-22 6.623 1,476,383 -731,057 0.07% 9,778,221
2022-03-23 2022-03-21 6.546 2,207,440 +1,508,895 0.10% 14,450,921
2022-03-22 2022-03-18 6.514 698,545 -189,741 0.03% 4,550,056
2022-03-21 2022-03-17 6.525 888,286 +23,945 0.04% 5,795,681
2022-03-18 2022-03-16 5.704 864,341 +207,814 0.04% 4,929,788
2022-03-17 2022-03-15 5.244 656,527 +137,934 0.03% 3,442,655
2022-03-16 2022-03-14 5.627 518,593 -111,443 0.02% 2,918,067
2022-03-15 2022-03-11 6.185 630,036 +104,587 0.03% 3,896,900
2022-03-14 2022-03-10 6.306 525,449 +8,226 0.02% 3,313,283
2022-03-11 2022-03-09 6.065 517,223 -14,158 0.02% 3,136,845
2022-03-10 2022-03-08 6.098 531,381 -59,293 0.02% 3,240,161
2022-03-09 2022-03-07 6.240 590,674 +45,579 0.03% 3,685,769
2022-03-08 2022-03-04 6.503 545,095 +2 0.02% 3,544,574
2022-03-07 2022-03-03 6.645 545,093 -95,149 0.02% 3,622,136
2022-03-04 2022-03-02 6.820 640,242 +31,943 0.03% 4,366,542
2022-03-03 2022-03-01 6.897 608,299 +83,126 0.03% 4,195,300
2022-03-02 2022-02-28 6.787 525,173 -518,395 0.02% 3,564,507
2022-03-01 2022-02-25 6.842 1,043,568 -9,346 0.05% 7,140,131
2022-02-28 2022-02-24 6.744 1,052,914 -49,921 0.05% 7,100,338
2022-02-25 2022-02-23 7.061 1,102,835 -1,352,897 0.05% 7,787,099
2022-02-24 2022-02-22 6.886 2,455,732 +1,416,431 0.11% 16,909,744
2022-02-23 2022-02-21 7.138 1,039,301 -69,424 0.05% 7,418,129
2022-02-22 2022-02-18 7.083 1,108,725 +194,569 0.05% 7,852,963
2022-02-21 2022-02-17 7.170 914,156 -429,788 0.04% 6,554,915
2022-02-18 2022-02-16 7.214 1,343,944 +196,986 0.06% 9,695,540
2022-02-17 2022-02-15 7.083 1,146,958 +89,063 0.05% 8,123,762
2022-02-16 2022-02-14 7.061 1,057,895 -573,356 0.05% 7,469,778
2022-02-15 2022-02-11 7.170 1,631,251 -1,247,344 0.07% 11,696,812
2022-02-14 2022-02-10 7.324 2,878,595 -126,919 0.13% 21,082,014
2022-02-11 2022-02-09 7.324 3,005,514 +14,159 0.14% 22,011,533
2022-02-10 2022-02-08 7.400 2,991,355 -552,079 0.13% 22,137,067
2022-02-09 2022-02-07 6.765 3,543,434 +93,174 0.16% 23,972,771
2022-02-08 2022-02-04 6.667 3,450,260 -383,657 0.16% 23,002,473
2022-02-07 2022-01-31 6.733 3,833,917 +846,671 0.17% 25,812,094
2022-02-04 2022-01-27 6.448 2,987,246 +45,672 0.13% 19,261,571
2022-01-28 2022-01-26 6.798 2,941,574 -55,721 0.13% 19,997,550
2022-01-27 2022-01-25 6.842 2,997,295 +114,640 0.13% 20,507,604
2022-01-26 2022-01-24 7.006 2,882,655 +38,824 0.13% 20,196,591
2022-01-25 2022-01-21 7.214 2,843,831 -37,545 0.13% 20,516,091
2022-01-24 2022-01-20 7.072 2,881,376 +37,544 0.13% 20,376,889
2022-01-21 2022-01-19 7.116 2,843,832 +16,442 0.12% 20,235,909
2022-01-20 2022-01-18 7.258 2,827,390 -178,285 0.12% 20,521,290
2022-01-19 2022-01-17 7.357 3,005,675 -3,034 0.13% 22,111,424
2022-01-18 2022-01-14 7.313 3,008,709 -682,367 0.13% 22,001,995
2022-01-17 2022-01-13 7.335 3,691,076 +95,914 0.16% 27,072,802
2022-01-14 2022-01-12 7.368 3,595,162 +712,507 0.16% 26,487,377
2022-01-13 2022-01-11 7.203 2,882,655 -1,827 0.13% 20,764,620
2022-01-12 2022-01-10 7.192 2,884,482 -21,923 0.13% 20,746,203
2022-01-11 2022-01-07 6.919 2,906,405 -2,735,123 0.13% 20,108,452
2022-01-10 2022-01-06 6.952 5,641,528 -134,113 0.24% 39,217,138
2022-01-07 2022-01-05 7.006 5,775,641 -3,627,367 0.25% 40,465,563
2022-01-06 2022-01-04 7.368 9,403,008 +1,438,260 0.41% 69,276,716
2022-01-05 2022-01-03 7.521 7,964,748 +2,219,733 0.35% 59,901,017
2022-01-04 2021-12-31 7.116 5,745,015 +80,842 0.25% 40,879,911
2022-01-03 2021-12-29 7.236 5,664,173 +2,795,220 0.25% 40,986,741
2021-12-30 2021-12-28 7.225 2,868,953 -113,219 0.12% 20,728,735
2021-12-29 2021-12-24 7.236 2,982,172 -16,493 0.13% 21,579,410
2021-12-28 2021-12-22 7.127 2,998,665 +43,389 0.13% 21,370,484
2021-12-23 2021-12-21 7.214 2,955,276 +2,100,983 0.13% 21,320,083
2021-12-22 2021-12-20 7.170 854,293 -157,117 0.04% 6,125,670
2021-12-21 2021-12-17 7.433 1,011,410 +163,054 0.04% 7,518,002
2021-12-17 2021-12-15 7.192 848,356 -139,761 0.04% 6,101,673
2021-12-16 2021-12-14 7.630 988,117 +44,304 0.04% 7,539,570
2021-12-15 2021-12-13 7.521 943,813 +23,750 0.04% 7,098,198
2021-12-14 2021-12-10 7.422 920,063 -49,784 0.04% 6,828,930
2021-12-13 2021-12-09 7.630 969,847 +7,764 0.04% 7,400,165
2021-12-10 2021-12-08 7.400 962,083 +44,304 0.04% 7,119,749
2021-12-09 2021-12-07 7.269 917,779 -52,861 0.04% 6,671,318
2021-12-08 2021-12-06 7.160 970,640 +26,277 0.04% 6,949,305
2021-12-07 2021-12-03 7.411 944,363 -41,478 0.04% 6,998,953
2021-12-06 2021-12-02 7.335 985,841 -28,775 0.04% 7,230,813
2021-12-03 2021-12-01 7.247 1,014,616 +99,569 0.04% 7,353,009
2021-12-02 2021-11-30 7.302 915,047 -63,032 0.04% 6,681,511
2021-12-01 2021-11-29 7.302 978,079 +63,041 0.04% 7,141,759
2021-11-30 2021-11-26 7.269 915,038 -75,362 0.04% 6,651,393
2021-11-29 2021-11-25 7.510 990,400 +55,927 0.04% 7,437,726
2021-11-26 2021-11-24 7.291 934,473 -520,678 0.04% 6,813,126
2021-11-25 2021-11-23 7.149 1,455,151 +604,288 0.06% 10,402,235
2021-11-24 2021-11-22 7.543 850,863 +680 0.04% 6,417,772
2021-11-23 2021-11-19 7.444 850,183 +26,491 0.04% 6,328,878
2021-11-22 2021-11-18 7.543 823,692 +9,591 0.04% 6,212,830
2021-11-19 2021-11-17 7.794 814,101 -913 0.04% 6,345,469
2021-11-18 2021-11-16 7.740 815,014 +913 0.04% 6,307,974
2021-11-17 2021-11-15 7.597 814,101 -40,192 0.04% 6,185,050
2021-11-16 2021-11-12 7.871 854,293 -38,366 0.04% 6,724,208
2021-11-15 2021-11-11 7.893 892,659 +121,052 0.04% 7,045,735
2021-11-12 2021-11-10 7.773 771,607 -9,135 0.03% 5,997,357
2021-11-11 2021-11-09 7.696 780,742 -7,325 0.03% 6,008,531
2021-11-10 2021-11-08 7.510 788,067 +26,948 0.03% 5,918,241
2021-11-09 2021-11-05 7.554 761,119 -39,279 0.03% 5,749,195
2021-11-08 2021-11-04 7.652 800,398 -14,616 0.03% 6,124,753
2021-11-05 2021-11-03 7.696 815,014 +26,947 0.04% 6,272,285
2021-11-04 2021-11-02 7.630 788,067 -26,947 0.03% 6,013,140
2021-11-03 2021-11-01 7.663 815,014 -1,826 0.04% 6,245,519
2021-11-02 2021-10-29 7.794 816,840 +74,904 0.04% 6,366,818
2021-11-01 2021-10-28 7.718 741,936 -8,677 0.03% 5,726,127
2021-10-29 2021-10-27 7.981 750,613 -39,737 0.03% 5,990,306
2021-10-28 2021-10-26 8.199 790,350 +40,649 0.03% 6,480,473
2021-10-27 2021-10-25 8.145 749,701 -2,141,632 0.03% 6,106,136
2021-10-26 2021-10-22 8.320 2,891,333 -14,158 0.12% 24,055,652
2021-10-25 2021-10-21 8.276 2,905,491 +41,106 0.12% 24,046,216
2021-10-22 2021-10-20 8.462 2,864,385 +21,923 0.12% 24,239,090
2021-10-21 2021-10-19 8.101 2,842,462 +2,019,227 0.12% 23,026,706
2021-10-20 2021-10-18 8.101 823,235 +456 0.04% 6,669,004
2021-10-19 2021-10-15 7.871 822,779 -6,851 0.04% 6,476,159
2021-10-18 2021-10-12 7.882 829,630 +11,876 0.04% 6,539,166
2021-10-15 2021-10-11 8.002 817,754 -5,025 0.04% 6,544,033
2021-10-12 2021-10-08 8.046 822,779 -456 0.04% 6,620,274
2021-10-11 2021-10-07 8.298 823,235 -33,342 0.04% 6,831,223
2021-10-08 2021-10-06 8.101 856,577 -190,830 0.04% 6,939,106
2021-10-07 2021-10-05 8.101 1,047,407 +6,393 0.04% 8,485,015
2021-10-06 2021-10-04 8.057 1,041,014 +17,806 0.04% 8,387,640
2021-10-05 2021-09-30 8.375 1,023,208 -2 0.04% 8,569,013
2021-10-04 2021-09-29 8.243 1,023,210 -191,693 0.04% 8,434,613
2021-09-30 2021-09-28 8.145 1,214,903 -287,303 0.05% 9,895,095
2021-09-29 2021-09-27 8.342 1,502,206 -636,961 0.06% 12,531,120
2021-09-28 2021-09-24 8.572 2,139,167 +13,518 0.09% 18,336,307
2021-09-27 2021-09-23 8.791 2,125,649 +68,477 0.09% 18,685,835
2021-09-24 2021-09-21 8.911 2,057,172 -331,560 0.09% 18,331,602
2021-09-23 2021-09-20 8.878 2,388,732 +949,096 0.10% 21,207,706
2021-09-21 2021-09-17 9.097 1,439,636 +7,877 0.06% 13,096,618
2021-09-20 2021-09-16 8.845 1,431,759 +270,090 0.06% 12,664,461
2021-09-17 2021-09-15 8.889 1,161,669 -1,659,809 0.05% 10,326,279
2021-09-16 2021-09-14 9.404 2,821,478 -233,941 0.12% 26,532,322
2021-09-15 2021-09-13 9.272 3,055,419 +21,462 0.13% 28,330,850
2021-09-14 2021-09-10 9.458 3,033,957 -598,439 0.13% 28,696,477
2021-09-13 2021-09-09 9.404 3,632,396 +610,675 0.16% 34,157,948
2021-09-10 2021-09-08 9.447 3,021,721 +313,995 0.13% 28,547,664
2021-09-09 2021-09-07 9.382 2,707,726 -518,282 0.12% 25,403,348
2021-09-08 2021-09-06 9.743 3,226,008 +563,499 0.14% 31,431,193
2021-09-07 2021-09-03 9.371 2,662,509 -358,081 0.11% 24,949,984
2021-09-06 2021-09-02 9.437 3,020,590 -458,789 0.13% 28,503,912
2021-09-03 2021-09-01 9.415 3,479,379 +111,215 0.15% 32,757,112
2021-09-02 2021-08-31 9.491 3,368,164 -456,736 0.14% 31,968,168
2021-09-01 2021-08-30 9.283 3,824,900 -937,049 0.16% 35,507,603
2021-08-31 2021-08-27 8.911 4,761,949 -15,529 0.20% 42,434,058
2021-08-30 2021-08-26 8.145 4,777,478 +732,028 0.21% 38,911,418
2021-08-27 2021-08-25 8.134 4,045,450 +376 0.17% 32,904,938
2021-08-26 2021-08-24 8.123 4,045,074 -33,343 0.17% 32,857,597
2021-08-25 2021-08-23 7.893 4,078,417 -72,165 0.18% 32,190,840
2021-08-24 2021-08-20 7.641 4,150,582 +71,685 0.18% 31,715,374
2021-08-23 2021-08-19 8.035 4,078,897 -103,983 0.18% 32,775,115
2021-08-20 2021-08-18 8.057 4,182,880 +9,135 0.18% 33,702,230
2021-08-19 2021-08-17 7.970 4,173,745 -106,016 0.18% 33,263,099
2021-08-18 2021-08-16 8.440 4,279,761 +1,543,309 0.18% 36,122,626
2021-08-17 2021-08-13 8.145 2,736,452 +55,265 0.12% 22,287,748
2021-08-16 2021-08-12 7.729 2,681,187 -47,082 0.12% 20,722,265
2021-08-13 2021-08-11 7.959 2,728,269 -25,586 0.12% 21,713,359
2021-08-12 2021-08-10 7.773 2,753,855 +25,577 0.12% 21,404,488
2021-08-11 2021-08-09 7.324 2,728,278 +75,818 0.12% 19,981,135
2021-08-10 2021-08-06 7.236 2,652,460 -51,154 0.11% 19,193,568
2021-08-09 2021-08-05 7.313 2,703,614 -240,243 0.12% 19,770,906
2021-08-06 2021-08-04 7.247 2,943,857 +291,397 0.13% 21,334,385
2021-08-05 2021-08-03 7.149 2,652,460 -35,169 0.11% 18,961,271
2021-08-04 2021-08-02 7.247 2,687,629 -59,375 0.12% 19,477,478
2021-08-03 2021-07-30 7.083 2,747,004 -107,333 0.12% 19,456,692
2021-08-02 2021-07-29 7.291 2,854,337 -323,438 0.12% 20,810,614
2021-07-30 2021-07-28 7.214 3,177,775 -5,309,456 0.14% 22,925,245
2021-07-29 2021-07-27 6.897 8,487,231 +3,491,607 0.36% 58,534,511
2021-07-28 2021-07-26 7.641 4,995,624 -215,006 0.21% 38,172,499
2021-07-27 2021-07-23 8.583 5,210,630 +765,485 0.22% 44,721,022
2021-07-26 2021-07-22 8.747 4,445,145 -7,308 0.19% 38,881,063
2021-07-23 2021-07-21 8.878 4,452,453 -58,449 0.19% 39,529,891
2021-07-22 2021-07-20 8.911 4,510,902 -66,576 0.19% 40,196,961
2021-07-21 2021-07-19 9.491 4,577,478 -269,668 0.20% 43,446,099
2021-07-20 2021-07-16 9.316 4,847,146 -1,043,103 0.21% 45,156,584
2021-07-19 2021-07-15 9.404 5,890,249 +1,370,203 0.25% 55,390,112
2021-07-16 2021-07-14 9.064 4,520,046 -872,308 0.19% 40,971,193
2021-07-15 2021-07-13 8.977 5,392,354 +1,785,773 0.23% 48,405,830
2021-07-14 2021-07-12 9.119 3,606,581 -1,122,088 0.15% 32,888,655
2021-07-13 2021-07-09 9.053 4,728,669 +316,034 0.20% 42,810,455
2021-07-12 2021-07-08 8.933 4,412,635 -1,172,381 0.19% 39,417,909
2021-07-09 2021-07-07 9.623 5,585,016 +2,737,159 0.24% 53,742,606
2021-07-08 2021-07-06 9.645 2,847,857 -5,525,670 0.12% 27,466,259
2021-07-07 2021-07-05 9.918 8,373,527 +3,484,948 0.36% 83,050,460
2021-07-06 2021-07-02 10.334 4,888,579 +717,017 0.21% 50,519,618
2021-07-05 2021-06-30 10.509 4,171,562 -3,551,729 0.18% 43,840,486
2021-07-02 2021-06-29 9.896 7,723,291 -7,055,309 0.33% 76,432,181
2021-06-30 2021-06-28 10.717 14,778,600 -35,716,638 0.63% 158,387,684
2021-06-29 2021-06-25 11.101 50,495,238 +12,763,630 2.17% 560,523,468
2021-06-28 2021-06-24 13.312 37,731,608 -8,054,929 1.62% 502,278,178
2021-06-25 2021-06-23 12.940 45,786,537 -4,111,270 1.97% 592,462,267
2021-06-24 2021-06-22 13.027 49,897,807 +3,650,303 2.14% 650,030,661
2021-06-23 2021-06-21 13.137 46,247,504 +3,158,589 1.99% 607,540,125
2021-06-22 2021-06-18 12.042 43,088,915 -2,978,929 1.85% 518,876,098
2021-06-21 2021-06-17 11.407 46,067,844 +3,009,993 1.98% 525,497,953
2021-06-18 2021-06-16 10.849 43,057,851 -220,166 1.85% 467,123,189
2021-06-17 2021-06-15 11.560 43,278,017 -597,869 1.86% 500,307,131
2021-06-16 2021-06-11 11.517 43,875,886 +845,867 1.88% 505,297,397
2021-06-15 2021-06-10 11.035 43,030,019 -232,292 1.85% 474,829,280
2021-06-11 2021-06-09 11.013 43,262,311 +193,437 1.86% 476,445,377
2021-06-10 2021-06-08 10.290 43,068,874 +2,498,493 1.85% 443,196,981
2021-06-09 2021-06-07 10.269 40,570,381 -1,635,943 1.74% 416,598,159
2021-06-08 2021-06-04 10.236 42,206,324 -3,783,009 1.81% 432,010,757
2021-06-07 2021-06-03 10.455 45,989,333 +2,426,461 1.98% 480,801,600
2021-06-04 2021-06-02 10.126 43,562,872 +5,019,486 1.87% 441,127,018
2021-06-03 2021-06-01 10.159 38,543,386 +35,849 1.66% 391,564,456
2021-06-02 2021-05-31 10.290 38,507,537 -6,996,773 1.65% 396,258,888
2021-06-01 2021-05-28 9.743 45,504,310 +6,479,815 1.95% 443,351,275
2021-05-31 2021-05-27 9.699 39,024,495 -1,039,141 1.68% 378,509,196
2021-05-28 2021-05-26 8.933 40,063,636 +1,483,911 1.72% 357,887,015
2021-05-27 2021-05-25 8.966 38,579,725 +2,568,362 1.66% 345,898,319
2021-05-26 2021-05-24 8.528 36,011,363 +1,302,102 1.55% 307,101,854
2021-05-25 2021-05-21 8.495 34,709,261 +885,088 1.49% 294,857,725
2021-05-24 2021-05-20 8.407 33,824,173 -4,209,394 1.45% 284,376,581
2021-05-21 2021-05-18 8.265 38,033,567 +4,186,367 1.63% 314,354,319
2021-05-20 2021-05-17 8.243 33,847,200 -99,568 1.45% 279,012,169
2021-05-18 2021-05-14 8.418 33,946,768 +63,711 1.46% 285,778,922
2021-05-17 2021-05-13 8.276 33,883,057 +58,869 1.46% 280,420,529
2021-05-04 2021-04-30 8.057 33,824,188 -3,108 1.45% 272,527,678
2021-05-03 2021-04-29 8.145 33,827,296 -23,933 1.45% 275,515,249
2021-04-30 2021-04-28 8.210 33,851,229 -162,872 1.45% 277,933,647
2021-04-29 2021-04-27 8.156 34,014,101 +186,805 1.46% 277,409,092
2021-04-28 2021-04-26 8.156 33,827,296 -60,835 1.45% 275,885,565
2021-04-27 2021-04-23 8.167 33,888,131 -39,592 1.46% 276,752,700
2021-04-26 2021-04-22 7.991 33,927,723 -24,882 1.46% 271,133,385
2021-04-23 2021-04-21 7.926 33,952,605 -84,054 1.46% 269,102,101
2021-04-22 2021-04-20 7.926 34,036,659 +29,231 1.46% 269,768,298
2021-04-21 2021-04-19 7.871 34,007,428 +183,240 1.46% 267,675,178
2021-04-15 2021-04-13 7.685 33,824,188 -80,563 1.45% 259,938,084
2021-04-14 2021-04-12 7.926 33,904,751 +1,833,969 1.46% 268,722,819
2021-04-13 2021-04-09 7.871 32,070,782 -1,753,406 1.38% 252,431,682
2021-04-12 2021-04-08 7.827 33,824,188 -755,897 1.46% 264,751,752
2021-04-09 2021-04-07 7.608 34,580,085 +755,798 1.49% 263,097,234
2021-04-08 2021-04-01 7.663 33,824,287 -636,689 1.46% 259,198,278
2021-04-07 2021-03-31 7.521 34,460,976 -2,563,436 1.48% 259,172,986
2021-04-01 2021-03-30 7.608 37,024,412 -1,804,561 1.59% 281,694,519
2021-03-31 2021-03-29 7.554 38,828,973 +7,193 1.67% 293,298,888
2021-03-29 2021-03-25 7.597 38,821,780 -35 1.67% 294,944,523
2021-03-26 2021-03-24 7.674 38,821,815 +35 1.67% 297,919,737
2021-03-25 2021-03-23 7.849 38,821,780 +1,040,700 1.67% 304,719,342
2021-03-24 2021-03-22 8.046 37,781,080 +9,134 1.63% 303,995,482
2021-03-23 2021-03-19 8.046 37,771,946 -4,584,971 1.63% 303,921,988
2021-03-22 2021-03-18 8.232 42,356,917 +7,790,263 1.82% 348,696,513
2021-03-19 2021-03-17 8.287 34,566,654 +39,166 1.49% 286,456,475
2021-03-18 2021-03-16 8.199 34,527,488 +66,512 1.49% 283,108,053
2021-03-17 2021-03-15 8.079 34,460,976 -36,170 1.48% 278,412,902
2021-03-16 2021-03-12 8.123 34,497,146 +16,899 1.48% 280,215,719
2021-03-15 2021-03-11 8.210 34,480,247 +16,531 1.48% 283,098,164
2021-03-12 2021-03-10 7.871 34,463,716 +2,740 1.48% 271,266,657
2021-03-11 2021-03-09 7.729 34,460,976 +91,347 1.48% 266,340,798
2021-03-10 2021-03-08 7.882 34,369,629 -10,198 1.48% 270,902,344
2021-03-09 2021-03-05 8.189 34,379,827 -35,625 1.48% 281,520,942
2021-03-08 2021-03-04 8.440 34,415,452 +30,751 1.48% 290,478,021
2021-03-05 2021-03-03 8.758 34,384,701 +106,420 1.48% 301,134,602
2021-03-03 2021-03-01 8.791 34,278,281 +174,297 1.48% 301,328,356
2021-03-02 2021-02-26 8.451 34,103,984 -182,669 1.47% 288,222,472
2021-03-01 2021-02-25 8.988 34,286,653 +30,422,430 1.48% 308,158,159
2021-02-26 2021-02-24 9.075 3,864,223 -485,099 0.17% 35,068,899
2021-02-25 2021-02-23 9.338 4,349,322 +330,957 0.19% 40,614,023
2021-02-24 2021-02-22 9.820 4,018,365 -47,959 0.17% 39,459,107
2021-02-23 2021-02-19 9.601 4,066,324 +515,420 0.18% 39,039,747
2021-02-22 2021-02-18 9.458 3,550,904 -3,733,931 0.15% 33,585,985
2021-02-19 2021-02-17 9.218 7,284,835 -226,085 0.31% 67,148,642
2021-02-18 2021-02-16 8.955 7,510,920 -106,877 0.32% 67,259,225
2021-02-17 2021-02-11 8.725 7,617,797 -26,509,480 0.33% 66,465,020
2021-02-16 2021-02-09 8.648 34,127,277 -54,808 1.47% 295,144,130
2021-02-10 2021-02-08 8.440 34,182,085 +47,500 1.47% 288,508,325
2021-02-09 2021-02-05 8.867 34,134,585 -54,808 1.47% 302,680,936
2021-02-08 2021-02-04 8.692 34,189,393 -19,183 1.47% 297,178,451
2021-02-05 2021-02-03 9.075 34,208,576 -37,453 1.47% 310,452,348
2021-02-04 2021-02-02 8.736 34,246,029 -118,751 1.47% 299,170,339
2021-02-02 2021-01-29 7.915 34,364,780 +1,511,382 1.48% 271,992,724
2021-02-01 2021-01-28 8.024 32,853,398 +59,356 1.41% 263,626,881
2021-01-29 2021-01-27 8.156 32,794,042 -229,738 1.41% 267,458,647
2021-01-28 2021-01-26 8.123 33,023,780 -42,500 1.42% 268,247,763
2021-01-27 2021-01-25 8.550 33,066,280 -111,902 1.42% 282,710,406
2021-01-26 2021-01-22 8.342 33,178,182 +206,903 1.43% 276,766,154
2021-01-25 2021-01-21 8.342 32,971,279 -1,480,646 1.42% 275,040,208
2021-01-22 2021-01-20 7.991 34,451,925 +6,052,332 1.48% 275,322,545
2021-01-21 2021-01-19 8.046 28,399,593 -1,918,290 1.22% 228,509,825
2021-01-20 2021-01-18 7.576 30,317,883 +1,876,269 1.30% 229,673,236
2021-01-19 2021-01-15 7.608 28,441,614 +42,019 1.22% 216,393,626
2021-01-18 2021-01-14 7.674 28,399,595 -696,426 1.22% 217,939,317
2021-01-15 2021-01-13 7.477 29,096,021 +3,283,484 1.25% 217,550,320
2021-01-14 2021-01-12 7.499 25,812,537 +9,536,404 1.11% 193,564,934
2021-01-12 2021-01-08 7.652 16,276,133 -242,984 0.70% 124,547,160
2021-01-11 2021-01-07 7.630 16,519,117 -11,395,671 0.71% 126,044,828
2021-01-08 2021-01-06 7.937 27,914,788 +15,885,896 1.20% 221,553,065
2021-01-07 2021-01-05 7.696 12,028,892 -21,384,028 0.52% 92,573,434
2021-01-06 2021-01-04 7.794 33,412,920 +13,702 1.44% 260,435,298
2021-01-05 2020-12-31 7.740 33,399,218 +9,763 1.44% 258,500,349
2021-01-04 2020-12-29 7.849 33,389,455 +25,921,521 1.44% 262,080,017
2020-12-30 2020-12-28 7.827 7,467,934 +2,897,386 0.32% 58,453,690
2020-12-29 2020-12-24 7.970 4,570,548 -86,780 0.20% 36,425,463
2020-12-28 2020-12-22 8.101 4,657,328 -17 0.20% 37,728,885
2020-12-23 2020-12-21 8.189 4,657,345 -200,964 0.20% 38,136,904
2020-12-22 2020-12-18 8.123 4,858,309 +213,752 0.21% 39,463,396
2020-12-21 2020-12-17 8.364 4,644,557 +1,739,705 0.20% 38,845,711
2020-12-18 2020-12-16 7.532 2,904,852 -1,724,803 0.13% 21,878,516
2020-12-17 2020-12-15 7.411 4,629,655 -54,704 0.20% 34,311,738
2020-12-16 2020-12-14 7.433 4,684,359 +39,280 0.20% 34,819,727
2020-12-15 2020-12-11 7.466 4,645,079 -25,165 0.20% 34,680,304
2020-12-14 2020-12-10 7.499 4,670,244 -14,104 0.20% 35,021,566
2020-12-11 2020-12-09 7.729 4,684,348 -87,638 0.20% 36,204,227
2020-12-10 2020-12-08 7.926 4,771,986 -242,526 0.21% 37,821,883
2020-12-09 2020-12-07 8.035 5,014,512 -67,597 0.22% 40,293,051
2020-12-08 2020-12-04 8.210 5,082,109 +67,597 0.22% 41,726,375
2020-12-07 2020-12-03 8.145 5,014,512 -7,864,982 0.22% 40,842,003
2020-12-04 2020-12-02 8.134 12,879,494 -5,961,012 0.55% 104,759,408
2020-12-03 2020-12-01 8.353 18,840,506 +14,182,247 0.81% 157,370,209
2020-12-02 2020-11-30 8.407 4,658,259 -832,410 0.20% 39,164,291
2020-12-01 2020-11-27 8.156 5,490,669 +832,410 0.24% 44,780,296
2020-11-30 2020-11-26 8.024 4,658,259 +656,573 0.20% 37,379,460
2020-11-27 2020-11-25 7.937 4,001,686 -7,543,397 0.17% 31,760,435
2020-11-26 2020-11-24 8.057 11,545,083 +470 0.50% 93,020,848
2020-11-25 2020-11-23 8.320 11,544,613 -417,915 0.50% 96,050,226
2020-11-24 2020-11-20 8.298 11,962,528 -17,727,030 0.51% 99,265,331
2020-11-23 2020-11-19 8.013 29,689,558 +24,937,246 1.28% 237,914,129
2020-11-20 2020-11-18 7.871 4,752,312 -3,271,138 0.20% 37,405,827
2020-11-19 2020-11-17 8.101 8,023,450 +294,848 0.35% 64,997,745
2020-11-18 2020-11-16 8.232 7,728,602 -1,590,423 0.33% 63,624,474
2020-11-17 2020-11-13 8.221 9,319,025 -6,091,293 0.40% 76,615,358
2020-11-16 2020-11-12 8.199 15,410,318 +1,685,685 0.66% 126,356,864
2020-11-13 2020-11-11 8.342 13,724,633 +4,312,500 0.59% 114,488,307
2020-11-12 2020-11-10 8.189 9,412,133 -25,716,615 0.41% 77,071,724
2020-11-11 2020-11-09 8.057 35,128,748 -7,781,715 1.51% 283,038,757
2020-11-10 2020-11-06 8.123 42,910,463 +457 1.85% 348,555,972
2020-11-09 2020-11-05 8.243 42,910,006 -1,258,173 1.85% 353,719,476
2020-11-06 2020-11-04 8.068 44,168,179 -1,949,027 1.90% 356,354,628
2020-11-05 2020-11-03 8.024 46,117,206 -5,058,813 1.98% 370,060,204
2020-11-04 2020-11-02 7.959 51,176,019 +1,353,307 2.20% 407,292,424
2020-11-03 2020-10-30 7.893 49,822,712 -14,159 2.14% 393,249,383
2020-11-02 2020-10-29 8.002 49,836,871 -664,093 2.14% 398,816,912
2020-10-30 2020-10-28 8.199 50,500,964 +474,548 2.17% 414,082,530
2020-10-29 2020-10-27 8.265 50,026,416 +16,339,705 2.15% 413,477,388
2020-10-28 2020-10-23 8.375 33,686,711 -158,487 1.45% 282,114,538
2020-10-27 2020-10-22 8.594 33,845,198 -427,504 1.46% 290,852,056
2020-10-23 2020-10-21 9.196 34,272,702 -4,409,104 1.48% 315,161,423
2020-10-22 2020-10-20 8.681 38,681,806 +4,995,561 1.66% 335,803,603
2020-10-20 2020-10-16 8.900 33,686,245 -142,501 1.45% 299,811,695
2020-10-19 2020-10-15 8.823 33,828,746 +142,227 1.46% 298,487,647
2020-10-16 2020-10-14 8.900 33,686,519 -38,562 1.45% 299,814,134
2020-10-15 2020-10-12 9.261 33,725,081 -1,567,972 1.45% 312,340,849
2020-10-14 2020-10-09 9.349 35,293,053 +1,513,199 1.52% 329,953,334
2020-10-12 2020-10-08 9.612 33,779,854 +99,112 1.45% 324,681,621
2020-10-09 2020-10-07 9.568 33,680,742 -38,366 1.45% 322,254,140
2020-10-08 2020-10-06 9.579 33,719,108 +32,885 1.45% 322,990,354
2020-10-07 2020-10-05 9.469 33,686,223 +2,253 1.45% 318,987,635
2020-10-06 2020-09-30 9.546 33,683,970 -79,929 1.45% 321,547,531
2020-10-05 2020-09-29 9.393 33,763,899 -140,674 1.45% 317,135,823
2020-09-30 2020-09-28 9.196 33,904,573 +96,371 1.46% 311,776,220
2020-09-29 2020-09-25 8.999 33,808,202 -1,028,423 1.46% 304,228,092
2020-09-28 2020-09-24 9.283 34,836,625 +239,184 1.50% 323,398,013
2020-09-25 2020-09-23 9.502 34,597,441 -821,692 1.49% 328,752,546
2020-09-24 2020-09-22 9.261 35,419,133 -274 1.52% 328,030,111
2020-09-23 2020-09-21 9.568 35,419,407 +156,203 1.52% 338,889,521
2020-09-22 2020-09-18 9.842 35,263,204 -1,257,849 1.52% 347,045,872
2020-09-21 2020-09-17 9.524 36,521,053 -935,394 1.57% 347,830,744
2020-09-18 2020-09-16 9.699 37,456,447 -1,296,214 1.61% 363,300,272
2020-09-17 2020-09-15 9.502 38,752,661 -2,180,455 1.67% 368,236,366
2020-09-16 2020-09-14 9.272 40,933,116 +7,261,748 1.76% 379,545,318
2020-09-15 2020-09-11 9.272 33,671,368 -3,028,097 1.45% 312,212,001
2020-09-14 2020-09-10 9.152 36,699,465 +817,898 1.58% 335,870,169
2020-09-11 2020-09-09 9.250 35,881,567 +68,300 1.54% 331,920,084
2020-09-10 2020-09-08 9.426 35,813,267 -636,164 1.54% 337,561,194
2020-09-09 2020-09-07 9.239 36,449,431 +296,913 1.57% 336,774,051
2020-09-08 2020-09-04 9.831 36,152,518 +257,489 1.56% 355,402,362
2020-09-07 2020-09-03 10.039 35,895,029 -825,978 1.54% 360,337,172
2020-09-04 2020-09-02 10.137 36,721,007 -1,140,011 1.58% 372,246,815
2020-09-03 2020-09-01 9.973 37,861,018 -1,425,471 1.63% 377,586,176
2020-09-02 2020-08-31 9.962 39,286,489 -821,001 1.69% 391,372,253
2020-09-01 2020-08-28 10.455 40,107,490 -2,578,080 1.73% 419,309,090
2020-08-31 2020-08-27 10.061 42,685,570 -531,650 1.84% 429,439,529
2020-08-28 2020-08-26 10.192 43,217,220 -258,489 1.86% 440,465,533
2020-08-27 2020-08-25 10.071 43,475,709 -247,214 1.87% 437,864,688
2020-08-26 2020-08-24 10.050 43,722,923 -230,847 1.88% 439,397,206
2020-08-25 2020-08-21 10.312 43,953,770 -969,747 1.89% 453,265,282
2020-08-24 2020-08-20 10.334 44,923,517 -803,439 1.93% 464,249,201
2020-08-21 2020-08-19 10.411 45,726,956 +938,606 1.97% 476,056,205
2020-08-20 2020-08-18 10.466 44,788,350 -1,202,717 1.93% 468,736,073
2020-08-19 2020-08-17 10.356 45,991,067 -974,484 1.98% 476,288,443
2020-08-18 2020-08-14 10.279 46,965,551 -759,726 2.02% 482,781,296
2020-08-17 2020-08-13 10.269 47,725,277 +751,961 2.05% 490,068,420
2020-08-14 2020-08-12 9.885 46,973,316 +1,374,871 2.02% 464,348,868
2020-08-13 2020-08-11 9.962 45,598,445 -141,497 1.96% 454,251,998
2020-08-12 2020-08-10 9.962 45,739,942 -365,388 1.97% 455,661,593
2020-08-11 2020-08-07 10.061 46,105,330 -160,862 1.98% 463,844,133
2020-08-10 2020-08-06 10.586 46,266,192 -3,296,780 1.99% 489,773,915
2020-08-07 2020-08-05 10.706 49,562,972 +1,031,288 2.13% 530,641,995
2020-08-06 2020-08-04 10.630 48,531,684 -24,361 2.09% 515,881,570
2020-08-05 2020-08-03 10.290 48,556,045 +24,522,206 2.09% 499,662,298
2020-08-04 2020-07-31 10.312 24,033,839 +4,662,210 1.03% 247,844,606
2020-08-03 2020-07-30 10.487 19,371,629 -1,366,048 0.83% 203,159,471
2020-07-31 2020-07-29 10.728 20,737,677 -588,260 0.89% 222,480,321
2020-07-30 2020-07-28 10.761 21,325,937 -540,675 0.92% 229,491,741
2020-07-29 2020-07-27 10.509 21,866,612 +590,548 0.94% 229,804,302
2020-07-28 2020-07-24 10.925 21,276,064 +2,546,549 0.92% 232,448,769
2020-07-27 2020-07-23 11.954 18,729,515 -2,958,277 0.81% 223,900,257
2020-07-24 2020-07-22 11.867 21,687,792 -29,303,950 0.94% 257,365,331
2020-07-23 2020-07-21 12.808 50,991,742 -1,825,862 2.20% 653,117,217
2020-07-22 2020-07-20 12.874 52,817,604 -435,990 2.28% 679,972,642
2020-07-21 2020-07-17 13.202 53,253,594 -154,411 2.30% 703,074,995
2020-07-20 2020-07-16 12.721 53,408,005 -264,727 2.30% 679,388,053
2020-07-17 2020-07-15 14.385 53,672,732 +30,086,724 2.31% 772,066,109
2020-07-16 2020-07-14 14.450 23,586,008 -3,394,822 1.02% 340,826,845
2020-07-15 2020-07-13 15.173 26,980,830 +3,077,608 1.16% 409,377,489
2020-07-14 2020-07-10 13.969 23,903,222 -7,504,405 1.03% 333,897,019
2020-07-13 2020-07-09 13.487 31,407,627 -318,758 1.35% 423,595,418
2020-07-10 2020-07-08 13.356 31,726,385 -2,718,919 1.37% 423,726,711
2020-07-09 2020-07-07 12.480 34,445,304 -3,067,178 1.49% 429,873,126
2020-07-08 2020-07-06 12.655 37,512,482 -3,238,180 1.62% 474,721,669
2020-07-07 2020-07-03 11.779 40,750,662 -789,761 1.76% 480,012,295
2020-07-06 2020-07-02 11.101 41,540,423 -4,420,042 1.79% 461,120,353
2020-07-03 2020-06-30 10.750 45,960,465 +854,108 1.98% 494,084,607
2020-07-02 2020-06-29 10.783 45,106,357 -2,170,809 1.95% 486,384,140
2020-06-30 2020-06-26 10.816 47,277,166 +2,006,789 2.04% 511,344,750
2020-06-29 2020-06-24 10.597 45,270,377 -4,432,823 1.95% 479,727,804
2020-06-26 2020-06-23 10.838 49,703,200 -726,666 2.14% 538,672,701
2020-06-24 2020-06-22 10.903 50,429,866 -997,510 2.17% 549,860,565
2020-06-23 2020-06-19 11.122 51,427,376 +664,260 2.22% 571,996,663
2020-06-22 2020-06-18 10.925 50,763,116 -892,955 2.19% 554,605,581
2020-06-19 2020-06-17 11.538 51,656,071 -12,985,159 2.23% 596,029,016
2020-06-18 2020-06-16 11.407 64,641,230 -1,185,502 2.79% 737,365,396
2020-06-17 2020-06-15 10.641 65,826,732 -369,484 2.84% 700,444,907
2020-06-16 2020-06-12 10.761 66,196,216 +326,109 2.85% 712,347,827
2020-06-15 2020-06-11 10.400 65,870,107 +14,601 2.84% 685,042,311
2020-06-11 2020-06-09 10.936 65,855,506 +2,772,052 2.84% 720,216,391
2020-06-10 2020-06-08 10.947 63,083,454 -462,217 2.72% 690,590,955
2020-06-09 2020-06-05 11.276 63,545,671 +6,073,029 2.74% 716,520,494
2020-06-08 2020-06-04 10.947 57,472,642 -102,709 2.48% 629,167,939
2020-06-05 2020-06-03 10.860 57,575,351 -308,766 2.48% 625,249,982
2020-06-04 2020-06-02 10.728 57,884,117 -96,776 2.50% 620,999,013
2020-06-03 2020-06-01 10.586 57,980,893 -230,469 2.50% 613,785,742
2020-06-02 2020-05-29 10.071 58,211,362 -769,618 2.51% 586,274,507
2020-06-01 2020-05-28 9.524 58,980,980 +696,474 2.54% 561,741,693
2020-05-29 2020-05-27 9.831 58,284,506 -518,463 2.51% 572,973,951
2020-05-28 2020-05-26 9.940 58,802,969 -124,233 2.54% 584,508,088
2020-05-27 2020-05-25 10.104 58,927,202 +3,580,153 2.54% 595,419,348
2020-05-26 2020-05-22 10.006 55,347,049 -3,156,748 2.39% 553,791,247
2020-05-25 2020-05-21 10.597 58,503,797 -2,764,867 2.52% 619,961,660
2020-05-22 2020-05-20 11.188 61,268,664 +6,048,322 2.64% 685,479,905
2020-05-21 2020-05-19 10.783 55,220,342 -3,330,585 2.38% 595,443,754
2020-05-20 2020-05-18 10.816 58,550,927 -835,185 2.53% 633,280,538
2020-05-19 2020-05-15 10.761 59,386,112 +3,762,388 2.56% 639,063,234
2020-05-18 2020-05-14 9.634 55,623,724 -6,482 2.40% 535,856,071
2020-05-15 2020-05-13 9.710 55,630,206 +473,429 2.40% 540,181,504
2020-05-14 2020-05-12 9.863 55,156,777 -163,592 2.38% 544,037,822
2020-05-13 2020-05-11 9.699 55,320,369 -103,792 2.39% 536,567,312
2020-05-12 2020-05-08 9.327 55,424,161 +4,301,039 2.39% 516,944,768
2020-05-11 2020-05-07 9.349 51,123,122 +860,946 2.20% 477,948,013
2020-05-08 2020-05-06 8.867 50,262,176 -63,193 2.17% 445,688,807
2020-05-07 2020-05-05 8.418 50,325,369 +1,090,739 2.17% 423,661,237
2020-05-06 2020-05-04 8.331 49,234,630 -10,569,138 2.12% 410,167,039
2020-05-05 2020-04-29 8.703 59,803,768 -236,327 2.58% 520,476,468
2020-05-04 2020-04-28 8.648 60,040,095 -13,664 2.59% 519,246,866
2020-04-29 2020-04-27 8.933 60,053,759 -1,137,090 2.59% 536,458,063
2020-04-28 2020-04-24 8.878 61,190,849 +921,044 2.64% 543,266,287
2020-04-27 2020-04-23 9.086 60,269,805 +10,234,390 2.60% 547,625,043
2020-04-24 2020-04-22 9.053 50,035,415 +228,822 2.16% 452,989,815
2020-04-23 2020-04-21 9.305 49,806,593 -386,878 2.15% 463,458,853
2020-04-22 2020-04-20 9.699 50,193,471 +10,048 2.16% 486,840,134
2020-04-21 2020-04-17 9.535 50,183,423 -666,833 2.16% 478,502,111
2020-04-20 2020-04-16 9.612 50,850,256 +575,486 2.19% 488,757,102
2020-04-17 2020-04-15 9.021 50,274,770 -26,361 2.17% 453,505,675
2020-04-16 2020-04-14 9.305 50,301,131 -549,169 2.17% 468,060,614
2020-04-15 2020-04-09 9.458 50,850,300 +155,473 2.19% 480,964,125
2020-04-14 2020-04-08 9.338 50,694,827 -616,246 2.19% 473,388,930
2020-04-09 2020-04-07 9.415 51,311,073 +726,782 2.21% 483,075,453
2020-04-08 2020-04-06 9.064 50,584,291 +270,385 2.18% 458,512,760
2020-04-07 2020-04-03 8.813 50,313,906 +148,894 2.17% 443,393,514
2020-04-06 2020-04-02 8.966 50,165,012 -744,870 2.16% 449,769,751
2020-04-03 2020-04-01 8.834 50,909,882 +995,161 2.20% 449,760,226
2020-04-02 2020-03-31 8.834 49,914,721 -50,740 2.15% 440,968,538
2020-04-01 2020-03-30 9.010 49,965,461 +1,346,483 2.15% 450,168,555
2020-03-31 2020-03-27 9.163 48,618,978 -1,862,192 2.10% 445,488,713
2020-03-30 2020-03-26 9.524 50,481,170 +6,037,909 2.18% 480,788,517
2020-03-27 2020-03-25 9.064 44,443,261 +1,103,540 1.92% 402,848,431
2020-03-26 2020-03-24 7.499 43,339,721 +475,179 1.87% 324,999,060
2020-03-25 2020-03-23 7.455 42,864,542 -1,326,511 1.85% 319,558,756
2020-03-24 2020-03-20 7.827 44,191,053 +786,970 1.90% 345,896,218
2020-03-23 2020-03-19 7.597 43,404,083 +804,765 1.87% 329,758,104
2020-03-20 2020-03-18 7.674 42,599,318 -14,614 1.84% 326,908,404
2020-03-19 2020-03-17 8.024 42,613,932 +14,614 1.84% 341,948,738
2020-03-18 2020-03-16 7.937 42,599,318 -880,185 1.84% 338,100,704
2020-03-16 2020-03-12 8.725 43,479,503 -375,631 1.87% 379,357,185
2020-03-13 2020-03-11 9.152 43,855,134 -15,338 1.89% 401,358,201
2020-03-12 2020-03-10 9.108 43,870,472 +457 1.89% 399,577,527
2020-03-11 2020-03-09 9.294 43,870,015 +390,509 1.89% 407,737,725
2020-03-10 2020-03-06 9.655 43,479,506 -1,769,040 1.87% 419,815,634
2020-03-09 2020-03-05 9.568 45,248,546 +1,769,040 1.95% 432,933,789
2020-03-06 2020-03-04 9.185 43,479,506 -646,114 1.87% 399,348,432
2020-03-05 2020-03-03 9.393 44,125,620 +2,168,579 1.90% 414,460,866
2020-03-04 2020-03-02 9.196 41,957,041 +4,182,414 1.81% 385,824,285
2020-03-03 2020-02-28 8.845 37,774,627 +1,475,253 1.63% 334,131,151
2020-03-02 2020-02-27 9.218 36,299,374 -1,992,976 1.56% 334,592,844
2020-02-28 2020-02-26 10.772 38,292,350 -23,721 1.65% 412,489,160
2020-02-27 2020-02-25 10.893 38,316,071 -231,193 1.65% 417,358,701
2020-02-26 2020-02-24 10.969 38,547,264 -28 1.66% 422,830,884
2020-02-25 2020-02-21 11.210 38,547,292 -8 1.66% 432,114,910
2020-02-24 2020-02-20 11.560 38,547,300 +522,360 1.66% 445,618,594
2020-02-21 2020-02-19 11.604 38,024,940 +516,563 1.64% 441,245,028
2020-02-20 2020-02-18 11.779 37,508,377 -2,175,748 1.62% 441,820,605
2020-02-19 2020-02-17 11.976 39,684,125 +2,268 1.71% 475,269,071
2020-02-18 2020-02-14 11.779 39,681,857 +413,801 1.71% 467,422,572
2020-02-17 2020-02-13 11.779 39,268,056 +275,408 1.69% 462,548,306
2020-02-14 2020-02-12 11.801 38,992,648 +370,396 1.68% 460,157,931
2020-02-13 2020-02-11 11.911 38,622,252 +645,822 1.66% 460,014,912
2020-02-12 2020-02-10 11.933 37,976,430 +504,688 1.64% 453,154,248
2020-02-11 2020-02-07 11.692 37,471,742 -200,043 1.62% 438,107,369
2020-02-10 2020-02-06 11.889 37,671,785 +1,467,472 1.62% 447,869,457
2020-02-07 2020-02-05 11.626 36,204,313 +668,204 1.56% 420,910,975
2020-02-06 2020-02-04 11.495 35,536,109 +980,153 1.53% 408,474,165
2020-02-05 2020-02-03 11.166 34,555,956 -2,420,750 1.49% 385,858,886
2020-02-04 2020-01-31 10.925 36,976,706 -2,441,569 1.59% 403,984,017
2020-02-03 2020-01-30 11.122 39,418,275 +833,480 1.70% 438,426,448
2020-01-31 2020-01-29 11.517 38,584,795 -236,041 1.66% 444,362,456
2020-01-30 2020-01-24 12.042 38,820,836 -100,516 1.67% 467,479,952
2020-01-29 2020-01-22 12.480 38,921,352 -969,103 1.68% 485,733,650
2020-01-23 2020-01-21 12.151 39,890,455 +2,355,256 1.72% 484,727,200
2020-01-22 2020-01-20 12.239 37,535,199 -1,714,113 1.62% 459,394,666
2020-01-21 2020-01-17 12.305 39,249,312 +94,031 1.69% 482,951,791
2020-01-20 2020-01-16 12.414 39,155,281 +702,916 1.69% 486,081,197
2020-01-17 2020-01-15 12.130 38,452,365 +762,019 1.66% 466,410,413
2020-01-16 2020-01-14 12.283 37,690,346 +9,197,469 1.62% 462,943,939
2020-01-15 2020-01-13 12.480 28,492,877 -99,479 1.23% 355,587,574
2020-01-14 2020-01-10 12.349 28,592,356 -1,076,982 1.23% 353,072,964
2020-01-13 2020-01-09 13.159 29,669,338 -9,951,074 1.28% 390,407,135
2020-01-10 2020-01-08 12.064 39,620,412 +2,003,695 1.71% 477,975,904
2020-01-09 2020-01-07 11.188 37,616,717 +366,759 1.62% 420,859,570
2020-01-08 2020-01-06 10.728 37,249,958 +456 1.61% 399,629,266
2020-01-07 2020-01-03 11.057 37,249,502 -7 1.61% 411,857,773
2020-01-06 2020-01-02 11.101 37,249,509 +39,119 1.61% 413,488,970
2020-01-03 2019-12-31 11.057 37,210,390 -8,055 1.60% 411,425,322
2020-01-02 2019-12-27 10.487 37,218,445 -132,179 1.60% 390,327,505
2019-12-30 2019-12-24 10.750 37,350,624 +132,250 1.61% 401,527,016
2019-12-27 2019-12-20 11.604 37,218,374 +3,573,700 1.60% 431,885,559
2019-12-23 2019-12-19 11.429 33,644,674 -8,221 1.45% 384,522,932
2019-12-20 2019-12-18 11.648 33,652,895 -3,961,128 1.45% 391,985,029
2019-12-19 2019-12-17 11.735 37,614,023 +4,701,105 1.62% 441,417,953
2019-12-18 2019-12-16 11.757 32,912,918 -3,335,463 1.42% 386,968,925
2019-12-17 2019-12-13 11.648 36,248,381 -200,899 1.56% 422,216,950
2019-12-16 2019-12-12 11.670 36,449,280 -490,588 1.57% 425,355,037
2019-12-13 2019-12-11 11.517 36,939,868 +491,445 1.59% 425,418,626
2019-12-12 2019-12-10 11.495 36,448,423 -294,593 1.57% 418,960,871
2019-12-11 2019-12-09 11.714 36,743,016 -5,024 1.58% 430,391,813
2019-12-10 2019-12-06 12.217 36,748,040 -201,877 1.58% 448,956,017
2019-12-09 2019-12-05 12.261 36,949,917 +206,901 1.59% 453,040,379
2019-12-06 2019-12-04 12.217 36,743,016 +7,764 1.58% 448,894,638
2019-12-05 2019-12-03 12.370 36,735,252 -139,287 1.58% 454,429,889
2019-12-04 2019-12-02 12.151 36,874,539 +2,192 1.59% 448,079,423
2019-12-03 2019-11-29 12.370 36,872,347 +211,273 1.59% 456,125,810
2019-12-02 2019-11-28 13.137 36,661,074 +106,666 1.58% 481,605,959
2019-11-29 2019-11-27 13.399 36,554,408 +2,763 1.58% 489,808,812
2019-11-28 2019-11-26 13.487 36,551,645 -913 1.58% 492,972,913
2019-11-27 2019-11-25 13.268 36,552,558 -176,479 1.58% 484,982,219
2019-11-26 2019-11-22 13.334 36,729,037 +13,716 1.58% 489,736,250
2019-11-25 2019-11-21 13.443 36,715,321 -53,694 1.58% 493,572,686
2019-11-22 2019-11-20 13.640 36,769,015 +39,048 1.58% 501,539,866
2019-11-21 2019-11-19 13.596 36,729,967 +220,633 1.58% 499,398,870
2019-11-20 2019-11-18 13.290 36,509,334 +58,415 1.57% 485,208,074
2019-11-19 2019-11-15 13.662 36,450,919 -111,900 1.57% 497,999,021
2019-11-18 2019-11-14 13.837 36,562,819 -796,957 1.58% 505,932,022
2019-11-15 2019-11-13 14.012 37,359,776 -4,280,523 1.61% 523,503,579
2019-11-14 2019-11-12 14.385 41,640,299 -4,331,185 1.79% 598,983,179
2019-11-13 2019-11-11 15.020 45,971,484 -158,031 1.98% 690,475,155
2019-11-12 2019-11-08 14.976 46,129,515 -342,665 1.99% 690,828,757
2019-11-11 2019-11-07 15.217 46,472,180 -491,297 2.00% 707,152,804
2019-11-08 2019-11-06 15.304 46,963,477 +992,051 2.02% 718,741,689
2019-11-07 2019-11-05 15.917 45,971,426 -343,689 1.98% 731,741,698
2019-11-06 2019-11-04 16.618 46,315,115 -542,563 2.00% 769,661,814
2019-11-05 2019-11-01 16.224 46,857,678 +10,964 2.02% 760,211,419
2019-11-04 2019-10-31 16.049 46,846,714 +187,195 2.02% 751,828,051
2019-11-01 2019-10-30 15.808 46,659,519 -392,975 2.01% 737,586,353
2019-10-31 2019-10-29 15.830 47,052,494 -495,313 2.03% 744,828,631
2019-10-30 2019-10-28 15.742 47,547,807 -488,347 2.05% 748,505,161
2019-10-29 2019-10-25 15.239 48,036,154 -155,642 2.07% 732,003,041
2019-10-28 2019-10-24 15.326 48,191,796 -20,592 2.08% 738,595,350
2019-10-25 2019-10-23 15.042 48,212,388 -678,718 2.08% 725,188,315
2019-10-24 2019-10-22 15.173 48,891,106 +3,484,662 2.11% 741,819,959
2019-10-23 2019-10-21 15.151 45,406,444 -108,749 1.96% 687,953,372
2019-10-22 2019-10-18 15.260 45,515,193 +108,703 1.97% 694,583,695
2019-10-21 2019-10-17 15.282 45,406,490 -44,161 1.96% 693,918,988
2019-10-18 2019-10-16 15.107 45,450,651 +403,611 1.96% 686,632,912
2019-10-17 2019-10-15 15.217 45,047,040 +584,000 1.95% 685,466,889
2019-10-16 2019-10-14 15.217 44,463,040 -2,584,117 1.92% 676,580,341
2019-10-15 2019-10-11 14.735 47,047,157 -804,822 2.03% 693,240,403
2019-10-14 2019-10-10 15.020 47,851,979 +804,822 2.07% 718,719,514
2019-10-11 2019-10-09 15.282 47,047,157 +898,378 2.03% 718,992,276
2019-10-10 2019-10-08 15.239 46,148,779 -850,765 1.99% 703,242,116
2019-10-09 2019-10-04 14.801 46,999,544 +124,044 2.03% 695,625,923
2019-10-08 2019-10-03 13.991 46,875,500 +2,987,044 2.02% 655,816,273
2019-10-04 2019-10-02 14.166 43,888,456 +26,947 1.90% 621,713,075
2019-10-03 2019-09-30 14.231 43,861,509 -768,186 1.89% 624,212,330
2019-10-02 2019-09-27 13.772 44,629,695 +6,048,098 1.93% 614,624,661
2019-09-30 2019-09-26 14.012 38,581,597 +3,941,609 1.67% 540,624,336
2019-09-27 2019-09-25 13.618 34,639,988 -389,720 1.50% 471,740,904
2019-09-26 2019-09-24 13.662 35,029,708 +6,196,750 1.51% 478,582,181
2019-09-25 2019-09-23 13.575 28,832,958 +678,184 1.25% 391,395,931
2019-09-24 2019-09-20 13.772 28,154,774 +1,057,100 1.22% 387,737,770
2019-09-23 2019-09-19 13.706 27,097,674 +279,023 1.17% 371,399,884
2019-09-20 2019-09-18 13.728 26,818,651 +946,790 1.16% 368,162,785
2019-09-19 2019-09-17 13.903 25,871,861 -1,213,952 1.12% 359,696,997
2019-09-18 2019-09-16 14.100 27,085,813 +1,169,326 1.17% 381,911,873
2019-09-17 2019-09-13 13.859 25,916,487 -306,096 1.12% 359,182,575
2019-09-16 2019-09-12 13.728 26,222,583 -484,079 1.13% 359,980,045
2019-09-13 2019-09-11 13.181 26,706,662 -394,883 1.15% 352,007,177
2019-09-12 2019-09-10 13.290 27,101,545 -1,071,848 1.17% 360,178,809
2019-09-11 2019-09-09 13.334 28,173,393 +481,056 1.22% 375,657,327
2019-09-10 2019-09-06 13.356 27,692,337 +5,737,665 1.20% 369,849,351
2019-09-09 2019-09-05 13.618 21,954,672 +1,363,503 0.95% 298,987,310
2019-09-06 2019-09-04 13.399 20,591,169 +4,360,118 0.89% 275,910,255
2019-09-05 2019-09-03 13.137 16,231,051 +160,466 0.70% 213,222,637
2019-09-04 2019-09-02 13.421 16,070,585 +96,837 0.69% 215,688,792
2019-09-03 2019-08-30 13.224 15,973,748 -11,271 0.69% 211,241,472
2019-09-02 2019-08-29 13.356 15,985,019 -118,370 0.69% 213,490,429
2019-08-30 2019-08-28 13.443 16,103,389 -2,558,054 0.70% 216,481,642
2019-08-29 2019-08-27 14.012 18,661,443 -159,528 0.81% 261,493,329
2019-08-28 2019-08-26 13.334 18,820,971 +4,345,107 0.81% 250,954,354
2019-08-27 2019-08-23 13.684 14,475,864 -1,663,219 0.63% 198,088,804
2019-08-26 2019-08-22 13.487 16,139,083 +1,531,414 0.70% 217,668,199
2019-08-23 2019-08-21 14.188 14,607,669 +1,964,215 0.63% 207,248,475
2019-08-22 2019-08-20 13.772 12,643,454 -1,311,076 0.55% 174,121,258
2019-08-21 2019-08-19 13.553 13,954,530 -618,967 0.60% 189,121,664
2019-08-20 2019-08-16 13.137 14,573,497 +619,573 0.63% 191,447,828
2019-08-19 2019-08-15 12.765 13,953,924 -619,116 0.60% 178,114,930
2019-08-16 2019-08-14 12.874 14,573,040 +30,583 0.63% 187,612,988
2019-08-15 2019-08-13 12.896 14,542,457 -2,153 0.63% 187,537,663
2019-08-14 2019-08-12 13.290 14,544,610 +702,329 0.63% 193,297,479
2019-08-13 2019-08-09 13.005 13,842,281 -234,685 0.60% 180,023,634
2019-08-12 2019-08-08 13.399 14,076,966 -96,755 0.61% 188,623,544
2019-08-09 2019-08-07 13.399 14,173,721 -1,996,128 0.61% 189,920,008
2019-08-08 2019-08-06 13.181 16,169,849 -2,556,739 0.70% 213,126,706
2019-08-07 2019-08-05 13.378 18,726,588 -4,327,763 0.81% 250,515,893
2019-08-06 2019-08-02 13.903 23,054,351 +3,218,964 1.00% 320,525,100
2019-08-05 2019-08-01 14.604 19,835,387 +38,946 0.86% 289,668,940
2019-08-02 2019-07-31 14.669 19,796,441 -50,698 0.85% 290,400,487
2019-08-01 2019-07-30 14.801 19,847,139 +177,374 0.86% 293,751,454
2019-07-31 2019-07-29 14.472 19,669,765 +62,435 0.85% 284,666,295
2019-07-30 2019-07-26 14.472 19,607,330 -22,266 0.85% 283,762,718
2019-07-29 2019-07-25 14.647 19,629,596 +72,831 0.85% 287,523,202
2019-07-26 2019-07-24 14.188 19,556,765 -1 0.84% 277,464,510
2019-07-25 2019-07-23 14.188 19,556,766 -13,184 0.84% 277,464,524
2019-07-24 2019-07-22 14.494 19,569,950 -218,305 0.85% 283,650,219
2019-07-23 2019-07-19 14.888 19,788,255 +13,245 0.85% 294,612,947
2019-07-22 2019-07-18 14.823 19,775,010 +913,471 0.85% 293,116,859
2019-07-19 2019-07-17 15.304 18,861,539 -73,632 0.81% 288,662,068
2019-07-18 2019-07-16 15.195 18,935,171 +73,175 0.82% 287,716,070
2019-07-17 2019-07-15 15.195 18,861,996 -862,633 0.81% 286,604,191
2019-07-16 2019-07-12 14.779 19,724,629 +1,101,969 0.85% 291,506,359
2019-07-15 2019-07-11 15.545 18,622,660 -238,879 0.80% 289,491,276
2019-07-12 2019-07-10 15.501 18,861,539 -1,807 0.81% 292,378,747
2019-07-11 2019-07-09 15.020 18,863,346 +1,807 0.81% 283,320,672
2019-07-10 2019-07-08 15.107 18,861,539 -3,197 0.81% 284,945,389
2019-07-09 2019-07-05 15.436 18,864,736 -13,040 0.81% 291,189,202
2019-07-08 2019-07-04 15.589 18,877,776 +1,658,466 0.82% 294,283,722
2019-07-05 2019-07-03 15.217 17,219,310 +403,766 0.74% 262,020,920
2019-07-04 2019-07-02 15.063 16,815,544 -69,791 0.73% 253,299,759
2019-07-03 2019-06-28 14.691 16,885,335 +52,068 0.73% 248,066,214
2019-07-02 2019-06-27 15.217 16,833,267 -61,460 0.73% 256,146,623
2019-06-28 2019-06-26 14.779 16,894,727 -1,761,403 0.73% 249,683,802
2019-06-27 2019-06-25 14.385 18,656,130 -235,618 0.81% 268,362,820
2019-06-26 2019-06-24 14.494 18,891,748 +72,164 0.82% 273,820,242
2019-06-25 2019-06-21 14.385 18,819,584 -41,954 0.81% 270,714,056
2019-06-24 2019-06-20 14.823 18,861,538 -1 0.81% 279,576,838
2019-06-21 2019-06-19 14.428 18,861,539 -456,736 0.81% 272,143,495
2019-06-20 2019-06-18 14.078 19,318,275 +181,326 0.83% 271,966,076
2019-06-19 2019-06-17 13.772 19,136,949 +16,898 0.83% 263,547,416
2019-06-18 2019-06-14 13.662 19,120,051 -773,407 0.83% 261,221,581
2019-06-17 2019-06-13 13.991 19,893,458 -2,283 0.86% 278,321,372
2019-06-14 2019-06-12 13.618 19,895,741 +20,706 0.86% 270,947,982
2019-06-13 2019-06-11 13.728 19,875,035 -10,340 0.86% 272,841,771
2019-06-12 2019-06-10 13.049 19,885,375 +79,764 0.86% 259,486,915
2019-06-11 2019-06-06 13.159 19,805,611 -9,592 0.86% 260,614,235
2019-06-10 2019-06-05 13.137 19,815,203 -257,594 0.86% 260,306,608
2019-06-06 2019-06-04 13.202 20,072,797 -1,088,029 0.87% 265,008,999
2019-06-05 2019-06-03 13.794 21,160,826 -703,381 0.91% 291,882,853
2019-06-04 2019-05-31 13.991 21,864,207 +613,485 0.94% 305,893,329
2019-06-03 2019-05-30 14.166 21,250,722 +1,450,922 0.92% 301,032,502
2019-05-31 2019-05-29 14.538 19,799,800 -1,423,609 0.86% 287,848,718
2019-05-30 2019-05-28 14.757 21,223,409 +1,872,249 0.92% 313,191,854
2019-05-29 2019-05-27 14.735 19,351,160 -795,176 0.84% 285,139,567
2019-05-28 2019-05-24 14.472 20,146,336 +363,562 0.87% 291,563,362
2019-05-27 2019-05-23 14.582 19,782,774 +445,052 0.85% 288,467,464
2019-05-24 2019-05-22 15.063 19,337,722 +3,079,574 0.84% 291,292,410
2019-05-23 2019-05-21 14.669 16,258,148 -35,013 0.70% 238,496,106
2019-05-22 2019-05-20 14.998 16,293,161 -8,834 0.70% 244,360,687
2019-05-21 2019-05-17 15.348 16,301,995 +45,219 0.70% 250,203,967
2019-05-20 2019-05-16 15.852 16,256,776 -97,741 0.70% 257,696,432
2019-05-17 2019-05-15 15.874 16,354,517 -534,143 0.71% 259,603,861
2019-05-16 2019-05-14 15.173 16,888,660 +647,868 0.73% 256,249,983
2019-05-15 2019-05-10 15.655 16,240,792 -20,097 0.70% 254,242,800
2019-05-14 2019-05-09 14.757 16,260,889 +13,246 0.70% 239,960,412
2019-05-10 2019-05-08 15.501 16,247,643 +8,086,218 0.70% 251,859,910
2019-05-09 2019-05-07 15.698 8,161,425 -429,958 0.35% 128,121,073
2019-05-08 2019-05-06 15.260 8,591,383 +374,700 0.37% 131,108,629
2019-05-07 2019-05-03 16.005 8,216,683 -75,337 0.35% 131,507,138
2019-05-06 2019-05-02 15.874 8,292,020 +311,066 0.36% 131,623,600
2019-05-03 2019-04-30 15.874 7,980,954 +367,682 0.34% 126,685,886
2019-05-02 2019-04-29 15.874 7,613,272 -1,015,037 0.33% 120,849,476
2019-04-30 2019-04-26 15.830 8,628,309 +313,485 0.37% 136,583,867
2019-04-29 2019-04-25 15.874 8,314,824 +1,144,339 0.36% 131,985,580
2019-04-26 2019-04-24 16.311 7,170,485 +389,139 0.31% 116,960,771
2019-04-25 2019-04-23 16.377 6,781,346 +733,587 0.29% 111,058,785
2019-04-24 2019-04-18 16.990 6,047,759 +972,318 0.26% 102,752,315
2019-04-23 2019-04-17 16.837 5,075,441 +824,649 0.22% 85,454,619
2019-04-18 2019-04-16 17.253 4,250,792 +383,873 0.18% 73,338,410
2019-04-17 2019-04-15 17.078 3,866,919 +10,961 0.17% 66,038,180
2019-04-16 2019-04-12 17.143 3,855,958 -1,357,874 0.17% 66,104,264
2019-04-15 2019-04-11 17.165 5,213,832 -14,615 0.23% 89,497,007
2019-04-12 2019-04-10 17.516 5,228,447 +105,962 0.23% 91,579,468
2019-04-11 2019-04-09 17.603 5,122,485 +542,042 0.22% 90,172,095
2019-04-10 2019-04-08 17.275 4,580,443 +885,713 0.20% 79,126,126
2019-04-09 2019-04-04 16.946 3,694,730 -70,337 0.16% 62,612,217
2019-04-04 2019-04-02 16.465 3,765,067 -1,869,418 0.16% 61,990,618
2019-04-03 2019-04-01 16.793 5,634,485 +1,247,801 0.24% 94,620,450
2019-04-02 2019-03-29 16.903 4,386,684 +263,993 0.19% 74,146,229
2019-04-01 2019-03-28 16.049 4,122,691 +482,312 0.18% 66,163,760
2019-03-29 2019-03-27 16.246 3,640,379 -5,480 0.16% 59,140,627
2019-03-28 2019-03-26 15.567 3,645,859 +588,953 0.16% 56,755,099
2019-03-27 2019-03-25 15.874 3,056,906 -130,453 0.13% 48,523,879
2019-03-26 2019-03-22 16.290 3,187,359 +629,988 0.14% 51,920,556
2019-03-25 2019-03-21 16.202 2,557,371 +1,932,087 0.11% 41,434,383
2019-03-22 2019-03-20 15.874 625,284 -3,426,370 0.03% 9,925,462
2019-03-21 2019-03-19 16.202 4,051,654 +2,746,371 0.18% 65,644,673
2019-03-20 2019-03-18 16.202 1,305,283 +169,668 0.06% 21,148,123
2019-03-19 2019-03-15 16.268 1,135,615 +12,211 0.05% 18,473,762
2019-03-18 2019-03-14 16.202 1,123,404 -1,971,642 0.05% 18,201,329
2019-03-15 2019-03-13 15.983 3,095,046 -832,161 0.13% 49,468,118
2019-03-14 2019-03-12 15.939 3,927,207 +100,937 0.17% 62,596,578
2019-03-13 2019-03-11 15.414 3,826,270 +89,064 0.17% 58,977,137
2019-03-12 2019-03-08 14.954 3,737,206 -39,736 0.16% 55,886,017
2019-03-11 2019-03-07 15.786 3,776,942 +79,928 0.16% 59,622,612
2019-03-08 2019-03-06 15.917 3,697,014 -870,344 0.16% 58,846,539
2019-03-07 2019-03-05 15.020 4,567,358 +498,182 0.20% 68,600,074
2019-03-06 2019-03-04 15.217 4,069,176 +292,234 0.18% 61,919,394
2019-03-05 2019-03-01 14.560 3,776,942 -821 0.16% 54,991,729
2019-03-04 2019-02-28 14.210 3,777,763 -1,243,411 0.16% 53,680,286
2019-03-01 2019-02-27 14.253 5,021,174 +1,244,224 0.22% 71,568,461
2019-02-28 2019-02-26 13.925 3,776,950 -290,940 0.16% 52,593,705
2019-02-27 2019-02-25 13.903 4,067,890 +45,054 0.18% 56,555,955
2019-02-26 2019-02-22 13.706 4,022,836 -3,950,359 0.17% 55,136,866
2019-02-25 2019-02-21 13.202 7,973,195 +3,359,513 0.34% 105,265,272
2019-02-22 2019-02-20 12.655 4,613,682 -389,753 0.20% 58,386,294
2019-02-21 2019-02-19 13.378 5,003,435 +573,885 0.22% 66,933,709
2019-02-20 2019-02-18 14.166 4,429,550 -9,593 0.19% 62,747,916
2019-02-19 2019-02-15 14.166 4,439,143 +11,228 0.19% 62,883,808
2019-02-18 2019-02-14 14.582 4,427,915 -666,846 0.19% 64,566,749
2019-02-15 2019-02-13 14.604 5,094,761 +497,065 0.22% 74,402,078
2019-02-14 2019-02-12 14.713 4,597,696 +113,372 0.20% 67,646,439
2019-02-13 2019-02-11 14.231 4,484,324 +179,977 0.19% 63,818,377
2019-02-12 2019-02-08 14.450 4,304,347 -232,978 0.19% 62,199,462
2019-02-11 2019-02-04 14.538 4,537,325 -7,006 0.20% 65,963,453
2019-02-08 2019-01-31 14.341 4,544,331 -64,053 0.20% 65,169,843
2019-02-01 2019-01-30 13.947 4,608,384 -32,885 0.20% 64,272,251
2019-01-31 2019-01-29 13.750 4,641,269 +53,165 0.20% 63,816,327
2019-01-30 2019-01-28 13.224 4,588,104 -119,208 0.20% 60,674,417
2019-01-29 2019-01-25 13.334 4,707,312 -1 0.20% 62,766,179
2019-01-28 2019-01-24 12.918 4,707,313 +157,117 0.20% 60,807,970
2019-01-25 2019-01-23 12.655 4,550,196 -982,004 0.20% 57,582,877
2019-01-24 2019-01-22 12.918 5,532,200 +3,349,745 0.24% 71,463,668
2019-01-23 2019-01-21 13.246 2,182,455 +588,617 0.09% 28,909,201
2019-01-22 2019-01-18 13.772 1,593,838 -2,994,152 0.07% 21,949,783
2019-01-21 2019-01-17 12.567 4,587,990 +2,664,090 0.20% 57,659,354
2019-01-18 2019-01-16 12.436 1,923,900 -966,519 0.08% 23,925,788
2019-01-17 2019-01-15 12.108 2,890,419 +932,220 0.12% 34,996,237
2019-01-16 2019-01-14 11.582 1,958,199 -3,228,685 0.08% 22,680,254
2019-01-15 2019-01-11 12.086 5,186,884 -754,984 0.22% 62,687,512
2019-01-14 2019-01-10 11.735 5,941,868 +990,659 0.26% 69,730,569
2019-01-11 2019-01-09 11.254 4,951,209 -344,835 0.21% 55,719,832
2019-01-10 2019-01-08 11.101 5,296,044 -1,176,550 0.23% 58,788,850
2019-01-09 2019-01-07 10.520 6,472,594 -691,497 0.28% 68,093,738
2019-01-08 2019-01-04 9.962 7,164,091 +3,033,189 0.31% 71,368,720
2019-01-07 2019-01-03 9.196 4,130,902 -42,477 0.18% 37,986,528
2019-01-04 2019-01-02 10.039 4,173,379 +22,370 0.18% 41,895,038
2019-01-03 2018-12-31 10.991 4,151,009 +89,977 0.18% 45,623,942
2019-01-02 2018-12-27 10.203 4,061,032 -466,327 0.17% 41,434,084
2018-12-28 2018-12-24 10.586 4,527,359 +548,085 0.19% 47,926,623
2018-12-27 2018-12-20 10.838 3,979,274 -732,604 0.17% 43,126,525
2018-12-21 2018-12-19 10.739 4,711,878 +693,779 0.20% 50,602,091
2018-12-20 2018-12-18 11.232 4,018,099 +34,255 0.17% 45,130,840
2018-12-19 2018-12-17 11.560 3,983,844 -456 0.17% 46,054,457
2018-12-18 2018-12-14 11.473 3,984,300 -201,704 0.17% 45,710,791
2018-12-17 2018-12-13 11.714 4,186,004 -54,148 0.18% 49,033,042
2018-12-14 2018-12-12 11.341 4,240,152 -20,554 0.18% 48,089,095
2018-12-13 2018-12-11 11.495 4,260,706 +234,843 0.18% 48,975,208
2018-12-12 2018-12-10 11.144 4,025,863 +164,844 0.17% 44,865,467
2018-12-11 2018-12-07 11.210 3,861,019 +7,802 0.17% 43,282,000
2018-12-10 2018-12-06 11.648 3,853,217 +22,380 0.17% 44,881,826
2018-12-07 2018-12-05 13.071 3,830,837 +4,110 0.16% 50,072,978
2018-12-06 2018-12-04 13.202 3,826,727 +4,111 0.16% 50,521,962
2018-12-05 2018-12-03 12.721 3,822,616 -449,884 0.16% 48,626,412
2018-12-04 2018-11-30 12.611 4,272,500 +331,134 0.18% 53,881,537
2018-12-03 2018-11-29 12.699 3,941,366 +26,947 0.17% 50,050,702
2018-11-30 2018-11-28 13.159 3,914,419 -13,703 0.17% 51,508,298
2018-11-29 2018-11-27 13.246 3,928,122 +13,245 0.17% 52,032,628
2018-11-28 2018-11-26 13.159 3,914,877 -42,476 0.17% 51,514,325
2018-11-27 2018-11-23 13.290 3,957,353 -42,020 0.17% 52,593,116
2018-11-26 2018-11-22 13.509 3,999,373 +68,054 0.17% 54,027,204
2018-11-23 2018-11-21 13.618 3,931,319 -20,852 0.17% 53,538,240
2018-11-22 2018-11-20 13.093 3,952,171 +38,208 0.17% 51,745,469
2018-11-21 2018-11-19 13.553 3,913,963 -97,285 0.17% 53,044,796
2018-11-20 2018-11-16 13.159 4,011,248 -755,897 0.17% 52,782,433
2018-11-19 2018-11-15 13.137 4,767,145 -2,274,998 0.21% 62,624,609
2018-11-16 2018-11-14 13.640 7,042,143 +59,375 0.30% 96,056,842
2018-11-15 2018-11-13 14.210 6,982,768 +130,170 0.30% 99,221,943
2018-11-14 2018-11-12 14.122 6,852,598 +48,871 0.29% 96,772,149
2018-11-13 2018-11-09 14.144 6,803,727 +317,431 0.29% 96,230,959
2018-11-12 2018-11-08 14.122 6,486,296 -1,370 0.28% 91,599,245
2018-11-09 2018-11-07 13.618 6,487,666 +12,788 0.28% 88,351,573
2018-11-07 2018-11-05 13.575 6,474,878 -96,538 0.28% 87,893,892
2018-11-06 2018-11-02 13.991 6,571,416 -884,530 0.28% 91,938,039
2018-11-05 2018-11-01 12.808 7,455,946 -1,054,647 0.32% 95,497,947
2018-11-02 2018-10-31 12.458 8,510,593 -276,737 0.37% 106,024,811
2018-11-01 2018-10-30 12.042 8,787,330 -1,300,901 0.38% 105,816,902
2018-10-31 2018-10-29 12.130 10,088,231 -551,116 0.43% 122,365,841
2018-10-30 2018-10-26 12.436 10,639,347 -851,910 0.46% 132,311,845
2018-10-29 2018-10-25 12.808 11,491,257 -614,710 0.49% 147,183,397
2018-10-26 2018-10-24 13.005 12,105,967 -1,173,354 0.52% 157,442,272
2018-10-25 2018-10-23 13.181 13,279,321 -873,278 0.57% 175,028,100
2018-10-24 2018-10-22 13.356 14,152,599 -523,069 0.61% 189,017,256
2018-10-23 2018-10-19 12.786 14,675,668 -2,603,284 0.63% 187,648,952
2018-10-22 2018-10-18 12.370 17,278,952 +2,625,315 0.74% 213,747,608
2018-10-18 2018-10-15 12.546 14,653,637 -16,900 0.63% 183,838,077
2018-10-16 2018-10-12 12.524 14,670,537 +785,583 0.63% 183,728,893
2018-10-15 2018-10-11 12.414 13,884,954 -495,650 0.60% 172,370,492
2018-10-12 2018-10-10 13.093 14,380,604 +1,452,791 0.62% 188,284,136
2018-10-11 2018-10-09 13.246 12,927,813 -472,831 0.56% 171,244,193
2018-10-10 2018-10-08 13.049 13,400,644 +177,949 0.58% 174,866,794
2018-10-09 2018-10-05 13.837 13,222,695 -102,925 0.57% 182,966,877
2018-10-08 2018-10-04 13.794 13,325,620 +181,950 0.57% 183,807,569
2018-10-05 2018-10-03 13.794 13,143,670 +126,516 0.57% 181,297,833
2018-10-03 2018-09-28 14.407 13,017,154 -124,232 0.56% 187,532,850
2018-10-02 2018-09-27 14.604 13,141,386 -430,702 0.57% 191,912,129
2018-09-28 2018-09-26 14.472 13,572,088 +974,216 0.58% 196,419,022
2018-09-27 2018-09-24 13.750 12,597,872 -536,630 0.54% 173,217,694
2018-09-26 2018-09-21 14.188 13,134,502 -673,194 0.57% 186,347,699
2018-09-24 2018-09-20 13.837 13,807,696 -1,193,483 0.59% 191,061,733
2018-09-21 2018-09-19 14.779 15,001,179 +3,841,144 0.65% 221,699,434
2018-09-20 2018-09-18 14.275 11,160,035 +58,885 0.48% 159,312,029
2018-09-19 2018-09-17 14.012 11,101,150 -1,419,533 0.48% 155,554,780
2018-09-18 2018-09-14 14.538 12,520,683 +2,416,586 0.54% 182,025,200
2018-09-17 2018-09-13 14.122 10,104,097 -446,712 0.43% 142,689,705
2018-09-14 2018-09-12 14.560 10,550,809 -1,486,693 0.45% 153,618,254
2018-09-13 2018-09-11 15.676 12,037,502 +37,472 0.52% 188,705,610
2018-09-12 2018-09-10 16.421 12,000,030 -6,851 0.52% 197,051,168
2018-09-11 2018-09-07 16.355 12,006,881 -172,920 0.52% 196,375,012
2018-09-10 2018-09-06 16.399 12,179,801 +195,026 0.52% 199,736,496
2018-09-07 2018-09-05 16.508 11,984,775 -27,405 0.52% 197,850,271
2018-09-06 2018-09-04 16.552 12,012,180 +47,958 0.52% 198,828,687
2018-09-05 2018-09-03 16.268 11,964,222 -818,543 0.51% 194,629,512
2018-09-04 2018-08-31 16.399 12,782,765 -941,447 0.55% 209,624,500
2018-09-03 2018-08-30 16.487 13,724,212 +2,015 0.59% 226,265,225
2018-08-31 2018-08-29 16.815 13,722,197 +1,371 0.59% 230,738,618
2018-08-30 2018-08-28 16.946 13,720,826 -1,827 0.59% 232,518,030
2018-08-29 2018-08-27 16.727 13,722,653 -363,658 0.59% 229,544,482
2018-08-28 2018-08-24 16.071 14,086,311 +4,207 0.61% 226,375,149
2018-08-27 2018-08-23 15.874 14,082,104 +423,850 0.61% 223,532,652
2018-08-24 2018-08-22 15.260 13,658,254 -2,280,868 0.59% 208,431,513
2018-08-23 2018-08-21 15.282 15,939,122 +5,253,758 0.69% 243,587,633
2018-08-22 2018-08-20 16.355 10,685,364 -1,189,952 0.46% 174,761,330
2018-08-21 2018-08-17 15.326 11,875,316 -1,277,753 0.51% 182,003,036
2018-08-20 2018-08-16 16.290 13,153,069 -540,588 0.57% 214,257,213
2018-08-17 2018-08-15 16.027 13,693,657 +2,614,929 0.59% 219,465,341
2018-08-16 2018-08-14 17.647 11,078,728 +686,473 0.48% 195,506,121
2018-08-15 2018-08-13 17.844 10,392,255 -871,854 0.45% 185,439,745
2018-08-14 2018-08-10 18.019 11,264,109 -1,316,086 0.48% 202,970,115
2018-08-13 2018-08-09 18.129 12,580,195 +1,266,070 0.54% 228,062,104
2018-08-10 2018-08-08 18.172 11,314,125 +1,103,647 0.49% 205,605,384
2018-08-09 2018-08-07 17.669 10,210,478 -1,281,592 0.44% 180,407,682
2018-08-08 2018-08-06 17.362 11,492,070 +882,676 0.49% 199,529,387
2018-08-07 2018-08-03 18.216 10,609,394 +38,971 0.46% 193,263,269
2018-08-06 2018-08-02 18.523 10,570,423 -676,153 0.46% 195,793,445
2018-08-03 2018-08-01 18.939 11,246,576 -26,306 0.48% 212,996,196
2018-08-02 2018-07-31 18.326 11,272,882 +103,679 0.49% 206,583,598
2018-08-01 2018-07-30 18.698 11,169,203 -1,304,624 0.48% 208,840,860
2018-07-31 2018-07-27 19.683 12,473,827 +651,223 0.54% 245,524,495
2018-07-30 2018-07-26 19.771 11,822,604 +433,984 0.51% 233,741,761
2018-07-27 2018-07-25 19.201 11,388,620 -42,932 0.49% 218,678,513
2018-07-26 2018-07-24 18.654 11,431,552 +265,363 0.49% 213,245,664
2018-07-25 2018-07-23 19.727 11,166,189 +1,941,582 0.48% 220,274,986
2018-07-24 2018-07-20 20.209 9,224,607 +744,204 0.40% 186,416,775
2018-07-23 2018-07-19 20.252 8,480,403 +177,488 0.37% 171,748,772
2018-07-20 2018-07-18 20.033 8,302,915 +297,334 0.36% 166,336,326
2018-07-19 2018-07-17 19.377 8,005,581 +10,505 0.35% 155,121,339
2018-07-18 2018-07-16 19.836 7,995,076 -1,283,243 0.34% 158,593,802
2018-07-17 2018-07-13 19.836 9,278,319 +1,108,495 0.40% 184,048,768
2018-07-16 2018-07-12 19.661 8,169,824 -546,892 0.35% 160,629,185
2018-07-13 2018-07-11 18.698 8,716,716 +1,003,904 0.38% 162,984,455
2018-07-12 2018-07-10 19.267 7,712,812 -5,498 0.33% 148,604,115
2018-07-11 2018-07-09 19.201 7,718,310 -13,344,370 0.33% 148,203,080
2018-07-10 2018-07-06 18.413 21,062,680 -2,936,780 0.91% 387,833,253
2018-07-09 2018-07-05 17.735 23,999,460 +13,854,714 1.03% 425,619,881
2018-07-06 2018-07-04 18.151 10,144,746 +1,995,020 0.44% 184,132,787
2018-07-05 2018-07-03 18.983 8,149,726 -1,506,770 0.35% 154,702,568
2018-07-04 2018-06-29 19.508 9,656,496 +1,355,134 0.42% 188,379,086
2018-07-03 2018-06-28 18.708 8,301,362 +1,457,442 0.36% 155,297,960
2018-06-29 2018-06-27 19.631 6,843,920 +303,667 0.30% 134,351,717
2018-06-28 2018-06-26 20.686 6,540,253 -479,461 0.28% 135,291,656
2018-06-27 2018-06-25 20.620 7,019,714 -910 0.30% 144,746,842
2018-06-26 2018-06-22 20.994 7,020,624 -8,614 0.30% 147,389,289
2018-06-25 2018-06-21 21.016 7,029,238 -330,285 0.30% 147,724,653
2018-06-22 2018-06-20 21.324 7,359,523 +787,427 0.32% 156,930,819
2018-06-21 2018-06-19 20.774 6,572,096 -248,041 0.28% 136,528,257
2018-06-20 2018-06-15 20.884 6,820,137 -189,457 0.30% 142,430,679
2018-06-19 2018-06-14 21.345 7,009,594 -3,823,841 0.30% 149,623,198
2018-06-15 2018-06-13 21.170 10,833,435 -1,317,641 0.47% 229,339,736
2018-06-14 2018-06-12 22.203 12,151,076 -1,843,700 0.53% 269,788,200
2018-06-13 2018-06-11 22.862 13,994,776 +926,485 0.61% 319,952,958
2018-06-12 2018-06-08 22.093 13,068,291 -6,625,738 0.57% 288,716,562
2018-06-11 2018-06-07 22.697 19,694,029 -2,671,047 0.85% 447,004,065
2018-06-08 2018-06-06 23.632 22,365,076 -18,095,088 0.97% 528,525,179
2018-06-07 2018-06-05 23.357 40,460,164 -106,988,838 1.75% 945,025,259
2018-06-06 2018-06-04 24.731 147,449,002 +143,381,331 6.38% 3,646,541,824
2018-06-05 2018-06-01 24.291 4,067,671 -14,162 0.18% 98,808,643
2018-06-04 2018-05-31 24.676 4,081,833 -767,133 0.18% 100,722,946
2018-06-01 2018-05-30 23.742 4,848,966 +1,216,116 0.21% 115,122,373
2018-05-31 2018-05-29 23.687 3,632,850 -2,720,222 0.16% 86,050,141
2018-05-30 2018-05-28 24.126 6,353,072 +2,162,890 0.28% 153,276,348
2018-05-29 2018-05-25 22.697 4,190,182 +515,234 0.18% 95,106,410
2018-05-28 2018-05-24 22.258 3,674,948 -43,069 0.16% 81,796,189
2018-05-25 2018-05-23 22.148 3,718,017 -10,263,534 0.16% 82,346,144
2018-05-24 2018-05-21 21.983 13,981,551 +9,730,923 0.61% 307,356,350
2018-05-23 2018-05-18 22.203 4,250,628 +519,649 0.18% 94,375,945
2018-05-21 2018-05-17 22.313 3,730,979 +11,406 0.16% 83,248,360
2018-05-18 2018-05-16 22.203 3,719,573 -1,252,710 0.16% 82,585,024
2018-05-17 2018-05-15 22.203 4,972,283 +1,290,738 0.22% 110,398,723
2018-05-16 2018-05-14 21.389 3,681,545 +58,681 0.16% 78,746,234
2018-05-15 2018-05-11 20.972 3,622,864 -100,988 0.16% 75,977,893
2018-05-14 2018-05-10 20.906 3,723,852 +107,809 0.16% 77,850,206
2018-05-11 2018-05-09 20.664 3,616,043 -1,190,734 0.16% 74,721,964
2018-05-10 2018-05-08 20.620 4,806,777 +1,104,037 0.21% 99,115,974
2018-05-09 2018-05-07 20.444 3,702,740 +131,916 0.16% 75,699,499
2018-05-08 2018-05-04 20.027 3,570,824 -1,165,153 0.15% 71,511,133
2018-05-07 2018-05-03 19.323 4,735,977 -401,220 0.21% 91,513,528
2018-05-04 2018-05-02 19.433 5,137,197 +426,239 0.22% 99,830,978
2018-05-03 2018-04-30 18.664 4,710,958 -5,004 0.20% 87,923,256
2018-05-02 2018-04-27 18.817 4,715,962 -44,142 0.20% 88,742,345
2018-04-30 2018-04-26 18.839 4,760,104 +323,030 0.21% 89,677,626
2018-04-27 2018-04-25 19.059 4,437,074 -333,440 0.19% 84,567,328
2018-04-26 2018-04-24 19.675 4,770,514 +182,093 0.21% 93,858,811
2018-04-25 2018-04-23 19.631 4,588,421 -147,716 0.20% 90,074,437
2018-04-24 2018-04-20 20.422 4,736,137 +312,326 0.21% 96,722,343
2018-04-23 2018-04-19 20.840 4,423,811 -1,090,331 0.19% 92,191,682
2018-04-20 2018-04-18 19.455 5,514,142 +1,754,084 0.24% 107,277,355
2018-04-19 2018-04-17 19.389 3,760,058 -6,824 0.16% 72,903,767
2018-04-18 2018-04-16 20.136 3,766,882 -626,393 0.16% 75,851,527
2018-04-17 2018-04-13 20.466 4,393,275 +1,565,301 0.19% 89,913,501
2018-04-16 2018-04-12 21.082 2,827,974 +28,658 0.12% 59,618,474
2018-04-13 2018-04-11 20.796 2,799,316 -4,094 0.12% 58,214,330
2018-04-12 2018-04-10 21.104 2,803,410 +592,276 0.12% 59,162,251
2018-04-11 2018-04-09 21.389 2,211,134 +1,367,421 0.10% 47,294,947
2018-04-10 2018-04-06 20.884 843,713 -1,736,797 0.04% 17,619,971
2018-04-09 2018-04-04 20.290 2,580,510 +1,949,689 0.11% 52,359,331
2018-04-06 2018-04-03 19.411 630,821 -30,933 0.03% 12,244,856
2018-04-04 2018-03-29 19.433 661,754 -2,380,932 0.03% 12,859,843
2018-04-03 2018-03-28 19.433 3,042,686 +2,362,736 0.13% 59,128,415
2018-03-29 2018-03-27 19.697 679,950 -29,232,834 0.03% 13,392,814
2018-03-28 2018-03-26 18.773 29,912,784 -846,108 1.30% 561,566,956
2018-03-27 2018-03-23 18.202 30,758,892 -57,772 1.33% 559,870,859
2018-03-26 2018-03-22 19.147 30,816,664 -515,853 1.33% 590,052,449
2018-03-23 2018-03-21 18.883 31,332,517 -139,199 1.36% 591,664,193
2018-03-22 2018-03-20 19.961 31,471,716 +160,579 1.36% 628,193,027
2018-03-21 2018-03-19 18.883 31,311,137 -182,414 1.36% 591,260,466
2018-03-20 2018-03-16 18.312 31,493,551 +182,414 1.36% 576,704,675
2018-03-19 2018-03-15 18.268 31,311,137 -2,275 1.36% 571,987,715
2018-03-16 2018-03-14 17.454 31,313,412 +15,012 1.36% 546,559,860
2018-03-15 2018-03-13 17.586 31,298,400 +8,188 1.36% 550,426,029
2018-03-14 2018-03-12 17.960 31,290,212 +13,071 1.35% 561,975,525
2018-03-13 2018-03-09 18.048 31,277,141 -78,828 1.35% 564,491,029
2018-03-12 2018-03-08 17.520 31,355,969 -565,897 1.36% 549,370,566
2018-03-09 2018-03-07 16.751 31,921,866 +674,293 1.38% 534,724,497
2018-03-08 2018-03-06 16.487 31,247,573 -20,015 1.35% 515,186,405
2018-03-07 2018-03-05 15.740 31,267,588 -861,120 1.35% 492,146,320
2018-03-06 2018-03-02 16.377 32,128,708 +812,446 1.39% 526,182,468
2018-03-05 2018-03-01 16.421 31,316,262 +68,689 1.36% 514,253,622
2018-03-02 2018-02-28 16.377 31,247,573 -97,314 1.35% 511,751,829
2018-03-01 2018-02-27 16.179 31,344,887 +97,314 1.36% 507,144,082
2018-02-28 2018-02-26 16.817 31,247,573 -165,681 1.35% 525,490,133
2018-02-27 2018-02-23 16.421 31,413,254 -13,074 1.36% 515,846,356
2018-02-26 2018-02-22 16.817 31,426,328 -42,542 1.36% 528,496,254
2018-02-23 2018-02-21 16.905 31,468,870 +300,449 1.36% 531,978,802
2018-02-22 2018-02-20 16.839 31,168,421 -12,997 1.35% 524,844,210
2018-02-21 2018-02-15 16.509 31,181,418 +468,351 1.35% 514,781,152
2018-02-20 2018-02-13 15.982 30,713,067 -487,914 1.33% 490,845,074
2018-02-14 2018-02-12 15.498 31,200,981 +886,857 1.35% 483,553,137
2018-02-13 2018-02-09 15.366 30,314,124 -1,145,431 1.31% 465,810,247
2018-02-12 2018-02-08 15.982 31,459,555 -158,113 1.36% 502,775,174
2018-02-09 2018-02-07 15.454 31,617,668 -30,600 1.37% 488,620,855
2018-02-08 2018-02-06 15.740 31,648,268 +817,001 1.37% 498,138,156
2018-02-07 2018-02-05 16.707 30,831,267 +9,544 1.33% 515,100,301
2018-02-06 2018-02-02 17.125 30,821,723 -80,569 1.33% 527,814,370
2018-02-05 2018-02-01 17.147 30,902,292 -276,256 1.34% 529,873,419
2018-02-02 2018-01-31 17.520 31,178,548 +147,383 1.35% 546,262,071
2018-02-01 2018-01-30 17.059 31,031,165 -105,206 1.34% 529,354,539
2018-01-31 2018-01-29 16.883 31,136,371 -637,048 1.35% 525,673,462
2018-01-30 2018-01-26 17.125 31,773,419 -523,463 1.38% 544,111,928
2018-01-29 2018-01-25 16.883 32,296,882 -629,254 1.40% 545,266,299
2018-01-26 2018-01-24 17.367 32,926,136 +11,365 1.43% 571,813,887
2018-01-25 2018-01-23 16.883 32,914,771 -190,006 1.43% 555,698,081
2018-01-24 2018-01-22 16.751 33,104,777 -229,864 1.43% 554,539,488
2018-01-23 2018-01-19 17.608 33,334,641 -3,970 1.44% 586,968,963
2018-01-22 2018-01-18 18.092 33,338,611 -62,322 1.44% 603,162,283
2018-01-19 2018-01-17 18.576 33,400,933 -565,986 1.45% 620,443,368
2018-01-18 2018-01-16 19.081 33,966,919 +30,304,114 1.47% 648,130,889
2018-01-17 2018-01-15 18.576 3,662,805 +78,672 0.16% 68,038,910
2018-01-16 2018-01-12 19.477 3,584,133 -2,559,200 0.16% 69,807,917
2018-01-15 2018-01-11 18.795 6,143,333 +2,645,845 0.27% 115,466,768
2018-01-12 2018-01-10 18.114 3,497,488 +113,200 0.15% 63,353,452
2018-01-11 2018-01-09 18.268 3,384,288 -165,729 0.15% 61,823,726
2018-01-10 2018-01-08 18.356 3,550,017 +711,587 0.15% 65,163,402
2018-01-09 2018-01-05 18.356 2,838,430 -710,714 0.12% 52,101,653
2018-01-08 2018-01-04 18.620 3,549,144 -1,783 0.15% 66,083,627
2018-01-05 2018-01-03 17.718 3,550,927 +1,251,422 0.15% 62,916,365
2018-01-04 2018-01-02 17.828 2,299,505 -11,372 0.10% 40,996,054
2018-01-03 2017-12-29 16.861 2,310,877 -102,352 0.10% 38,963,596
2018-01-02 2017-12-28 16.487 2,413,229 +102,352 0.10% 39,787,499
2017-12-29 2017-12-27 16.619 2,310,877 -60,529 0.10% 38,404,796
2017-12-28 2017-12-22 16.597 2,371,406 +2,192,211 0.10% 39,358,606
2017-12-27 2017-12-21 15.938 179,195 +910 0.01% 2,855,951
2017-12-22 2017-12-20 15.432 178,285 +14,098 0.01% 2,751,305
2017-12-21 2017-12-19 15.850 164,187 -1,339,710 0.01% 2,602,321
2017-12-20 2017-12-18 15.982 1,503,897 -305,235 0.07% 24,034,735
2017-12-19 2017-12-15 16.377 1,809,132 +1,383,605 0.08% 29,628,753
2017-12-18 2017-12-14 16.223 425,527 -635,888 0.02% 6,903,516
2017-12-15 2017-12-13 15.696 1,061,415 +667,320 0.05% 16,659,819
2017-12-14 2017-12-12 15.410 394,095 +22,272 0.02% 6,073,035
2017-12-13 2017-12-11 16.092 371,823 -24,603 0.02% 5,983,209
2017-12-12 2017-12-08 15.916 396,426 -588 0.02% 6,309,392
2017-12-11 2017-12-07 15.300 397,014 -867,320 0.02% 6,074,379
2017-12-08 2017-12-06 14.926 1,264,334 -109,637 0.05% 18,872,022
2017-12-07 2017-12-05 15.542 1,373,971 -104,942 0.06% 21,354,225
2017-12-06 2017-12-04 16.399 1,478,913 -63,267 0.06% 24,253,158
2017-12-05 2017-12-01 16.377 1,542,180 -763,691 0.07% 25,256,791
2017-12-04 2017-11-30 16.707 2,305,871 -15,457 0.10% 38,524,361
2017-12-01 2017-11-29 16.685 2,321,328 +1,651,719 0.10% 38,731,572
2017-11-30 2017-11-28 16.619 669,609 +419,870 0.03% 11,128,328
2017-11-29 2017-11-27 16.487 249,739 +7,734 0.01% 4,117,508
2017-11-28 2017-11-24 16.795 242,005 -22,287 0.01% 4,064,476
2017-11-24 2017-11-22 17.345 264,292 -34,575 0.01% 4,584,034
2017-11-23 2017-11-21 16.861 298,867 +49,583 0.01% 5,039,183
2017-11-22 2017-11-20 16.597 249,284 -310,694 0.01% 4,137,407
2017-11-21 2017-11-17 16.927 559,978 +317,973 0.02% 9,478,695
2017-11-20 2017-11-16 16.993 242,005 -110,502 0.01% 4,112,356
2017-11-17 2017-11-15 16.619 352,507 +89,218 0.02% 5,858,364
2017-11-16 2017-11-14 17.433 263,289 -1,666,997 0.01% 4,589,789
2017-11-15 2017-11-13 17.433 1,930,286 -171,503 0.08% 33,649,738
2017-11-14 2017-11-10 16.597 2,101,789 -258,089 0.09% 34,883,729
2017-11-13 2017-11-09 16.114 2,359,878 -2,646,534 0.10% 38,025,976
2017-11-10 2017-11-08 15.696 5,006,412 -634,962 0.22% 78,579,930
2017-11-09 2017-11-07 16.070 5,641,374 +126,658 0.24% 90,654,446
2017-11-08 2017-11-06 16.883 5,514,716 -1,250,514 0.24% 93,104,616
2017-11-07 2017-11-03 15.894 6,765,230 -93,253 0.29% 107,524,567
2017-11-06 2017-11-02 15.652 6,858,483 -79,607 0.30% 107,348,233
2017-11-03 2017-11-01 15.256 6,938,090 +11,372 0.30% 105,848,873
2017-11-02 2017-10-31 15.344 6,926,718 -8,188 0.30% 106,284,460
2017-11-01 2017-10-30 15.300 6,934,906 +6,425,787 0.30% 106,105,197
2017-10-31 2017-10-27 15.542 509,119 +5 0.02% 7,912,716
2017-10-30 2017-10-26 15.608 509,114 +289,854 0.02% 7,946,213
2017-10-27 2017-10-25 15.696 219,260 -23,200 0.01% 3,441,474
2017-10-26 2017-10-24 15.454 242,460 +444 0.01% 3,746,988
2017-10-25 2017-10-23 15.366 242,016 -455 0.01% 3,718,845
2017-10-24 2017-10-20 15.454 242,471 +447 0.01% 3,747,158
2017-10-23 2017-10-19 15.256 242,024 -54,763 0.01% 3,692,366
2017-10-20 2017-10-18 15.124 296,787 +52,049 0.01% 4,488,696
2017-10-19 2017-10-17 14.992 244,738 +77,290 0.01% 3,669,210
2017-10-18 2017-10-16 15.278 167,448 -137,078 0.01% 2,558,301
2017-10-17 2017-10-13 14.839 304,526 +1,819 0.01% 4,518,715
2017-10-16 2017-10-12 14.619 302,707 -17,741 0.01% 4,425,180
2017-10-13 2017-10-11 14.487 320,448 -692,405 0.01% 4,642,264
2017-10-12 2017-10-10 14.926 1,012,853 -4,053,247 0.04% 15,118,303
2017-10-11 2017-10-09 14.795 5,066,100 -610,054 0.22% 74,950,695
2017-10-10 2017-10-06 15.036 5,676,154 -736,983 0.25% 85,348,739
2017-10-09 2017-10-04 14.377 6,413,137 +6,153,391 0.28% 92,200,888
2017-10-06 2017-10-03 14.091 259,746 -2,035,263 0.01% 3,660,107
2017-10-04 2017-09-29 13.761 2,295,009 +1,216,433 0.10% 31,582,432
2017-10-03 2017-09-28 13.564 1,078,576 -332,113 0.05% 14,629,273
2017-09-29 2017-09-27 13.629 1,410,689 -1,116,690 0.06% 19,226,924
2017-09-28 2017-09-26 13.432 2,527,379 -239,496 0.11% 33,946,767
2017-09-27 2017-09-25 13.300 2,766,875 -54,174 0.12% 36,798,639
2017-09-26 2017-09-22 13.717 2,821,049 -3,944 0.12% 38,697,424
2017-09-25 2017-09-21 13.629 2,824,993 -125,250 0.12% 38,503,118
2017-09-22 2017-09-20 14.025 2,950,243 -97,683 0.13% 41,377,601
2017-09-21 2017-09-19 14.179 3,047,926 -645,650 0.13% 43,216,637
2017-09-20 2017-09-18 13.673 3,693,576 +323,810 0.16% 50,503,824
2017-09-19 2017-09-15 13.432 3,369,766 -3,266,695 0.15% 45,261,380
2017-09-18 2017-09-14 13.278 6,636,461 +72,779 0.29% 88,117,126
2017-09-15 2017-09-13 13.410 6,563,682 +152,824 0.28% 88,016,523
2017-09-14 2017-09-12 13.739 6,410,858 +339,498 0.28% 88,081,158
2017-09-13 2017-09-11 13.432 6,071,360 -190,332 0.26% 81,548,135
2017-09-12 2017-09-08 13.805 6,261,692 -2,245,409 0.27% 86,444,663
2017-09-11 2017-09-07 13.871 8,507,101 -46,698 0.37% 118,004,288
2017-09-08 2017-09-06 13.300 8,553,799 +342,929 0.37% 113,763,057
2017-09-07 2017-09-05 12.464 8,210,870 -579,545 0.36% 102,343,219
2017-09-06 2017-09-04 12.003 8,790,415 +942,547 0.38% 105,508,843
2017-09-05 2017-09-01 12.376 7,847,868 +197,425 0.34% 97,128,554
2017-09-04 2017-08-31 11.827 7,650,443 -1,129,543 0.33% 90,480,647
2017-09-01 2017-08-30 11.541 8,779,986 -20,439 0.38% 101,330,449
2017-08-31 2017-08-29 10.959 8,800,425 +1,530,697 0.38% 96,439,655
2017-08-30 2017-08-28 10.970 7,269,728 -98,237 0.31% 79,745,383
2017-08-29 2017-08-25 10.991 7,367,965 +98,216 0.32% 80,984,965
2017-08-28 2017-08-24 11.255 7,269,749 +25,757 0.31% 81,823,154
2017-08-25 2017-08-22 11.123 7,243,992 -880,659 0.31% 80,577,784
2017-08-24 2017-08-21 10.739 8,124,651 +554,634 0.35% 87,248,129
2017-08-22 2017-08-18 10.717 7,570,017 -12,205 0.33% 81,125,673
2017-08-21 2017-08-17 10.827 7,582,222 -77,787 0.33% 82,089,870
2017-08-18 2017-08-16 10.750 7,660,009 -633,213 0.33% 82,342,676
2017-08-17 2017-08-15 10.673 8,293,222 +624,210 0.36% 88,511,431
2017-08-16 2017-08-14 10.618 7,669,012 -2,365 0.33% 81,427,929
2017-08-15 2017-08-11 10.662 7,671,377 -57,773 0.33% 81,790,319
2017-08-14 2017-08-10 10.882 7,729,150 +50,948 0.33% 84,105,379
2017-08-11 2017-08-09 11.101 7,678,202 -115,657 0.33% 85,238,883
2017-08-10 2017-08-08 11.299 7,793,859 +55,952 0.34% 88,064,830
2017-08-09 2017-08-07 10.937 7,737,907 -20,690 0.34% 84,625,925
2017-08-08 2017-08-04 10.805 7,758,597 -63,686 0.34% 83,828,859
2017-08-07 2017-08-03 10.651 7,822,283 -872,582 0.34% 83,313,263
2017-08-04 2017-08-02 10.893 8,694,865 +1,104,908 0.38% 94,709,456
2017-08-03 2017-08-01 10.607 7,589,957 +1,531,674 0.33% 80,505,115
2017-08-02 2017-07-31 10.772 6,058,283 +150,079 0.26% 65,257,807
2017-08-01 2017-07-28 10.585 5,908,204 -677,758 0.26% 62,537,226
2017-07-31 2017-07-27 10.552 6,585,962 +275,592 0.29% 69,493,998
2017-07-28 2017-07-26 10.497 6,310,370 -376,161 0.27% 66,239,194
2017-07-27 2017-07-25 10.552 6,686,531 +1,211,390 0.29% 70,555,186
2017-07-26 2017-07-24 10.486 5,475,141 -1,093,117 0.24% 57,411,716
2017-07-25 2017-07-21 10.508 6,568,258 +362,103 0.28% 69,018,408
2017-07-24 2017-07-20 10.519 6,206,155 -165,588 0.27% 65,281,692
2017-07-21 2017-07-19 10.310 6,371,743 -60,957 0.28% 65,692,824
2017-07-20 2017-07-18 10.706 6,432,700 +1,820,498 0.28% 68,866,672
2017-07-19 2017-07-17 10.827 4,612,202 -4,387,027 0.20% 49,934,579
2017-07-18 2017-07-14 10.772 8,999,229 -12,994,136 0.39% 96,936,698
2017-07-17 2017-07-13 10.926 21,993,365 +14,696,816 0.95% 240,289,564
2017-07-14 2017-07-12 11.211 7,296,549 +2,684,347 0.32% 81,803,996
2017-07-13 2017-07-11 11.387 4,612,202 -7,733 0.20% 52,520,024
2017-07-12 2017-07-10 11.299 4,619,935 +9,098 0.20% 52,201,841
2017-07-11 2017-07-07 11.365 4,610,837 -607,742 0.20% 52,403,121
2017-07-10 2017-07-06 11.321 5,218,579 -426,447 0.23% 59,080,795
2017-07-07 2017-07-05 11.409 5,645,026 +176,500 0.25% 64,405,083
2017-07-06 2017-07-04 11.101 5,468,526 -629,369 0.24% 60,708,360
2017-07-05 2017-07-03 11.827 6,097,895 -823,468 0.26% 72,118,894
2017-07-03 2017-06-29 11.695 6,921,363 -599,554 0.30% 80,945,013
2017-06-30 2017-06-28 11.673 7,520,917 -401,779 0.33% 87,791,437
2017-06-29 2017-06-27 12.025 7,922,696 -462,630 0.34% 95,268,024
2017-06-28 2017-06-26 11.651 8,385,326 +21,029 0.36% 97,697,322
2017-06-27 2017-06-23 11.673 8,364,297 +31,947 0.36% 97,636,186
2017-06-26 2017-06-22 11.431 8,332,350 -85,066 0.36% 95,248,400
2017-06-23 2017-06-21 11.277 8,417,416 -171,041 0.37% 94,925,522
2017-06-22 2017-06-20 11.365 8,588,457 -184,688 0.37% 97,609,599
2017-06-21 2017-06-19 11.453 8,773,145 -249,284 0.38% 100,480,056
2017-06-20 2017-06-16 11.541 9,022,429 +770,995 0.39% 104,128,501
2017-06-19 2017-06-15 11.519 8,251,434 -54,427 0.36% 95,049,001
2017-06-16 2017-06-14 11.563 8,305,861 +891,929 0.36% 96,041,126
2017-06-15 2017-06-13 11.255 7,413,932 +98,713 0.32% 83,445,976
2017-06-14 2017-06-12 11.673 7,315,219 -2,980 0.32% 85,390,330
2017-06-13 2017-06-09 12.003 7,318,199 -289,558 0.32% 87,838,254
2017-06-12 2017-06-08 12.091 7,607,757 +229,193 0.33% 91,982,702
2017-06-09 2017-06-07 12.135 7,378,564 -751,357 0.32% 89,536,016
2017-06-08 2017-06-06 12.179 8,129,921 -180,138 0.35% 99,010,882
2017-06-07 2017-06-05 12.003 8,310,059 +23,199 0.36% 99,743,267
2017-06-06 2017-06-02 12.069 8,286,860 -9,098 0.36% 100,011,326
2017-06-05 2017-06-01 12.113 8,295,958 +329,800 0.36% 100,485,867
2017-06-02 2017-05-31 11.893 7,966,158 -257,017 0.35% 94,739,921
2017-06-01 2017-05-29 12.113 8,223,175 -484,010 0.36% 99,604,273
2017-05-31 2017-05-26 12.113 8,707,185 +369,376 0.38% 105,466,907
2017-05-29 2017-05-25 12.157 8,337,809 -141,927 0.36% 101,359,372
2017-05-26 2017-05-24 11.915 8,479,736 +107,162 0.37% 101,034,212
2017-05-25 2017-05-23 11.959 8,372,574 -1,335,385 0.36% 100,125,508
2017-05-24 2017-05-22 11.915 9,707,959 -321,157 0.42% 115,668,222
2017-05-23 2017-05-19 11.783 10,029,116 +627,230 0.44% 118,171,918
2017-05-22 2017-05-18 11.805 9,401,886 -514,659 0.41% 110,988,021
2017-05-19 2017-05-17 12.025 9,916,545 +956,437 0.43% 119,243,455
2017-05-18 2017-05-16 11.409 8,960,108 -41,641 0.39% 102,227,430
2017-05-17 2017-05-15 11.167 9,001,749 -36,542 0.39% 100,525,780
2017-05-16 2017-05-12 11.277 9,038,291 +3,091,667 0.39% 101,927,301
2017-05-15 2017-05-11 11.409 5,946,624 -9,071,973 0.26% 67,846,067
2017-05-12 2017-05-10 11.101 15,018,597 +334,520 0.65% 166,727,632
2017-05-11 2017-05-09 11.079 14,684,077 -1,779,558 0.64% 162,691,187
2017-05-10 2017-05-08 11.101 16,463,635 -2,209,673 0.71% 182,769,594
2017-05-09 2017-05-05 11.101 18,673,308 -2,586,743 0.81% 207,300,084
2017-05-08 2017-05-04 11.321 21,260,051 -172,252 0.92% 240,690,179
2017-05-05 2017-05-02 11.299 21,432,303 -1,603,967 0.93% 242,169,140
2017-05-04 2017-04-28 11.409 23,036,270 -641,678 1.00% 262,824,809
2017-05-02 2017-04-27 11.409 23,677,948 -2,629,555 1.03% 270,145,825
2017-04-28 2017-04-26 11.497 26,307,503 -1,642,493 1.14% 302,460,145
2017-04-27 2017-04-25 11.299 27,949,996 -1,906,925 1.21% 315,814,240
2017-04-26 2017-04-24 11.233 29,856,921 -1,059,508 1.30% 335,392,046
2017-04-25 2017-04-21 11.189 30,916,429 -2,291,268 1.34% 345,934,556
2017-04-24 2017-04-20 11.321 33,207,697 -2,604,359 1.44% 375,952,369
2017-04-21 2017-04-19 10.991 35,812,056 -2,127,633 1.55% 393,628,104
2017-04-20 2017-04-18 11.123 37,939,689 -3,283,665 1.65% 422,018,143
2017-04-19 2017-04-13 10.761 41,223,354 -3,129,427 1.79% 443,591,136
2017-04-18 2017-04-12 10.662 44,352,781 +7,766,231 1.93% 472,878,353
2017-04-13 2017-04-11 10.552 36,586,550 -270,958 1.59% 386,055,314
2017-04-12 2017-04-10 10.662 36,857,508 -732,675 1.60% 392,965,611
2017-04-11 2017-04-07 10.574 37,590,183 +14,083,889 1.63% 397,471,831
2017-04-10 2017-04-06 10.662 23,506,294 -13,693,785 1.02% 250,618,278
2017-04-07 2017-04-05 10.695 37,200,079 +473,117 1.61% 397,844,672
2017-04-06 2017-04-03 10.541 36,726,962 +255,694 1.59% 387,133,235
2017-04-05 2017-03-31 10.552 36,471,268 -1,334,524 1.58% 384,838,878
2017-04-03 2017-03-30 10.596 37,805,792 -306,601 1.64% 400,582,726
2017-03-31 2017-03-29 10.475 38,112,393 -9,312,203 1.65% 399,223,375
2017-03-30 2017-03-28 10.585 47,424,596 +41,663,779 2.06% 501,980,412
2017-03-29 2017-03-27 10.222 5,760,817 -36,019,424 0.25% 58,887,602
2017-03-28 2017-03-24 10.530 41,780,241 -9,543,772 1.81% 439,939,841
2017-03-27 2017-03-23 10.618 51,324,013 -1,440,204 2.23% 544,947,389
2017-03-24 2017-03-22 10.662 52,764,217 -635,491 2.29% 562,558,998
2017-03-23 2017-03-21 10.827 53,399,708 +10,100,912 2.32% 578,138,586
2017-03-22 2017-03-20 10.915 43,298,796 +2,082,519 1.88% 472,587,154
2017-03-21 2017-03-17 10.772 41,216,277 -480,847,208 1.79% 443,968,011
2017-03-20 2017-03-16 10.772 522,063,485 +274,883 22.66% 5,623,494,017
2017-03-17 2017-03-15 10.552 521,788,602 +280,654 22.65% 5,505,828,312
2017-03-16 2017-03-14 10.838 521,507,948 -550,426 22.64% 5,651,902,875
2017-03-15 2017-03-13 10.332 522,058,374 +1,265,524 22.66% 5,393,910,842
2017-03-14 2017-03-10 10.112 520,792,850 -637,766 22.60% 5,266,349,578
2017-03-13 2017-03-09 10.211 521,430,616 -447,164 22.63% 5,324,380,508
2017-03-10 2017-03-08 10.233 521,877,780 -330,710 22.65% 5,340,418,981
2017-03-09 2017-03-07 10.145 522,208,490 -602,284 22.67% 5,297,884,340
2017-03-08 2017-03-06 10.189 522,810,774 -632,761 22.69% 5,326,980,494
2017-03-07 2017-03-03 10.112 523,443,535 -350,271 22.72% 5,293,153,775
2017-03-06 2017-03-02 10.321 523,793,806 -94,164 22.74% 5,406,084,059
2017-03-03 2017-03-01 10.464 523,887,970 +644,589 22.74% 5,481,913,997
2017-03-02 2017-02-28 10.387 523,243,381 +7,213,273 22.71% 5,434,910,482
2017-03-01 2017-02-27 9.958 516,030,108 -67,726,868 22.40% 5,138,780,680
2017-02-28 2017-02-24 9.925 583,756,976 +5,538,060 25.34% 5,793,975,806
2017-02-27 2017-02-23 10.013 578,218,916 +5,753,887 25.10% 5,789,852,710
2017-02-24 2017-02-22 8.387 572,465,029 -2,594,487 24.85% 4,800,984,932
2017-02-23 2017-02-21 8.387 575,059,516 +1,049,813 24.96% 4,822,743,629
2017-02-22 2017-02-20 8.573 574,009,703 -41,851 24.91% 4,921,196,200
2017-02-21 2017-02-17 8.595 574,051,554 +41,851 24.92% 4,934,174,375
2017-02-20 2017-02-16 8.683 574,009,703 +1,791,460 24.91% 4,984,288,459
2017-02-17 2017-02-15 8.529 572,218,243 -712,930 24.84% 4,880,679,214
2017-02-16 2017-02-14 8.595 572,931,173 -719,193 24.87% 4,924,544,308
2017-02-15 2017-02-13 8.870 573,650,366 -453,883 24.90% 5,088,357,930
2017-02-14 2017-02-10 8.793 574,104,249 -1,017,821 24.92% 5,048,212,079
2017-02-13 2017-02-09 8.793 575,122,070 -80,463 24.96% 5,057,161,980
2017-02-10 2017-02-08 8.617 575,202,533 -418,505 24.97% 4,956,712,117
2017-02-09 2017-02-07 8.584 575,621,038 -367,146 24.98% 4,941,337,704
2017-02-08 2017-02-06 8.683 575,988,184 -965,746 25.00% 5,001,468,168
2017-02-07 2017-02-03 8.639 576,953,930 -360,279 25.04% 4,984,487,664
2017-02-06 2017-02-02 8.024 577,314,209 -406,399 25.06% 4,632,249,576
2017-02-03 2017-02-01 8.101 577,720,608 -374,279 25.08% 4,679,960,538
2017-02-02 2017-01-27 8.343 578,094,887 -503,571 25.09% 4,822,783,292
2017-02-01 2017-01-25 8.474 578,598,458 +1,821,823 25.11% 4,903,300,315
2017-01-26 2017-01-24 8.562 576,776,635 +27,294 25.03% 4,938,578,486
2017-01-25 2017-01-23 8.595 576,749,341 -165,772 25.03% 4,957,362,801
2017-01-24 2017-01-20 8.321 576,915,113 +1,200,018 25.04% 4,800,258,652
2017-01-23 2017-01-19 8.376 575,715,095 +2,189,907 24.99% 4,821,913,679
2017-01-20 2017-01-18 8.343 573,525,188 -61,410 24.89% 4,784,660,367
2017-01-19 2017-01-17 8.167 573,586,598 +74,148 24.90% 4,684,299,477
2017-01-17 2017-01-13 8.123 573,512,450 -396,293 24.89% 4,658,478,893
2017-01-16 2017-01-12 8.496 573,908,743 +100,077 24.91% 4,876,173,819
2017-01-13 2017-01-11 8.617 573,808,666 -117,416 24.91% 4,944,700,700
2017-01-12 2017-01-10 8.529 573,926,082 -402,399 24.91% 4,895,246,059
2017-01-11 2017-01-09 8.463 574,328,481 +311,148 24.93% 4,860,801,903
2017-01-10 2017-01-06 8.507 574,017,333 -2,268,911 24.92% 4,883,405,756
2017-01-09 2017-01-05 8.529 576,286,244 -65,834 25.01% 4,915,376,829
2017-01-06 2017-01-04 8.430 576,352,078 +1,130,693 25.02% 4,858,923,604
2017-01-05 2017-01-03 8.299 575,221,385 +3,638,457 24.97% 4,773,520,792
2017-01-04 2016-12-30 8.299 571,582,928 +17,180,559 24.81% 4,743,326,765
2017-01-03 2016-12-29 8.145 554,402,369 -22,866,276 24.06% 4,515,440,551
2016-12-30 2016-12-28 8.068 577,268,645 -731,647 25.06% 4,657,264,166
2016-12-29 2016-12-23 8.046 578,000,292 +796,332 25.09% 4,650,460,741
2016-12-28 2016-12-22 8.090 577,203,960 +2,991,423 25.05% 4,669,430,974
2016-12-23 2016-12-21 8.255 574,212,537 +82,993 24.92% 4,739,902,965
2016-12-22 2016-12-20 8.024 574,129,544 -559,770 24.92% 4,606,696,484
2016-12-21 2016-12-19 7.914 574,689,314 +626,663 24.94% 4,548,021,004
2016-12-20 2016-12-16 8.079 574,062,651 -909 24.92% 4,637,708,788
2016-12-19 2016-12-15 8.156 574,063,560 +56,862 24.92% 4,681,884,857
2016-12-16 2016-12-14 7.947 574,006,698 -382,336 24.91% 4,561,546,443
2016-12-15 2016-12-13 8.211 574,389,034 -12,737 24.93% 4,716,106,298
2016-12-14 2016-12-12 8.244 574,401,771 -10,463 24.93% 4,735,151,483
2016-12-13 2016-12-09 8.408 574,412,234 +23,200 24.93% 4,829,942,491
2016-12-09 2016-12-07 8.595 574,389,034 -124,209 24.93% 4,937,075,134
2016-12-08 2016-12-06 8.573 574,513,243 -334,604 24.94% 4,925,513,233
2016-12-07 2016-12-05 8.628 574,847,847 -414,543 24.95% 4,959,974,108
2016-12-06 2016-12-02 8.617 575,262,390 -764,685 24.97% 4,957,227,925
2016-12-05 2016-12-01 8.914 576,027,075 -72,328 25.00% 5,134,765,266
2016-12-02 2016-11-30 9.068 576,099,403 -1,107,413 25.01% 5,224,060,733
2016-12-01 2016-11-29 9.090 577,206,816 -960,603 25.05% 5,246,791,472
2016-11-30 2016-11-28 9.321 578,167,419 +9,092 25.10% 5,388,976,756
2016-11-29 2016-11-25 9.332 578,158,327 -289,315 25.09% 5,395,246,837
2016-11-28 2016-11-24 8.969 578,447,642 +176,045 25.11% 5,188,132,480
2016-11-25 2016-11-23 9.035 578,271,597 -245,189 25.10% 5,224,689,944
2016-11-24 2016-11-22 8.936 578,516,786 +272,482 25.11% 5,169,676,340
2016-11-23 2016-11-21 9.013 578,244,304 -171,496 25.10% 5,211,731,811
2016-11-22 2016-11-18 8.991 578,415,800 +46,399 25.11% 5,200,562,198
2016-11-18 2016-11-16 8.551 578,369,401 +455 25.10% 4,945,859,202
2016-11-17 2016-11-15 8.573 578,368,946 +495,686 25.10% 4,958,569,592
2016-11-16 2016-11-14 8.441 577,873,260 -2,457,507 25.08% 4,878,099,588
2016-11-15 2016-11-11 8.661 580,330,767 +1,857,422 25.19% 5,026,418,636
2016-11-14 2016-11-10 8.804 578,473,345 -55,497 25.11% 5,092,988,692
2016-11-11 2016-11-09 8.969 578,528,842 +736,069 25.11% 5,188,860,768
2016-11-10 2016-11-08 9.233 577,792,773 -1,451,836 25.08% 5,334,678,299
2016-11-09 2016-11-07 8.826 579,244,609 +571,020 25.14% 5,112,512,576
2016-11-08 2016-11-04 8.606 578,673,589 -71,111 25.12% 4,980,262,876
2016-11-07 2016-11-03 8.332 578,744,700 +147,182 25.12% 4,821,843,116
2016-11-04 2016-11-02 8.387 578,597,518 +8,188 25.11% 4,852,415,126
2016-11-03 2016-11-01 8.518 578,589,330 +43,602 25.11% 4,928,661,211
2016-11-02 2016-10-31 8.518 578,545,728 +8,594,367 25.11% 4,928,289,791
2016-11-01 2016-10-28 8.398 569,951,361 -8,188 24.74% 4,786,168,643
2016-10-31 2016-10-27 8.617 569,959,549 +1,365 24.74% 4,911,531,575
2016-10-28 2016-10-26 8.485 569,958,184 +5,914 24.74% 4,836,343,489
2016-10-27 2016-10-25 8.683 569,952,270 +11,827 24.74% 4,949,056,621
2016-10-26 2016-10-24 8.859 569,940,443 -912 24.74% 5,049,185,902
2016-10-25 2016-10-20 8.870 569,941,355 +4,093 24.74% 5,055,458,491
2016-10-24 2016-10-19 9.068 569,937,262 -4,047,475 24.74% 5,168,182,531
2016-10-20 2016-10-18 9.068 573,984,737 -2,864,032 24.91% 5,204,884,974
2016-10-19 2016-10-17 8.815 576,848,769 +1,835,653 25.04% 5,085,026,049
2016-10-18 2016-10-14 8.595 575,013,116 -934,987 24.96% 4,942,439,338
2016-10-17 2016-10-13 8.683 575,948,103 -307,189 25.00% 5,001,120,134
2016-10-14 2016-10-12 8.991 576,255,292 +2,096,675 25.01% 5,181,136,974
2016-10-13 2016-10-11 9.574 574,158,617 +543,874 24.92% 5,496,761,398
2016-10-12 2016-10-07 9.574 573,614,743 -207,020 24.90% 5,491,554,570
2016-10-11 2016-10-06 9.640 573,821,763 -5,004 24.91% 5,531,379,456
2016-10-07 2016-10-05 9.782 573,826,767 -48,674 24.91% 5,613,421,489
2016-10-06 2016-10-04 9.771 573,875,441 -3,639 24.91% 5,607,589,889
2016-10-05 2016-10-03 9.585 573,879,080 +8,629 24.91% 5,500,393,015
2016-10-04 2016-09-30 9.651 573,870,451 -18 24.91% 5,538,156,481
2016-10-03 2016-09-29 9.673 573,870,469 -472,517 24.91% 5,550,772,046
2016-09-30 2016-09-28 9.662 574,342,986 +466,634 24.93% 5,549,029,586
2016-09-29 2016-09-27 9.343 573,876,352 -455 24.91% 5,361,596,144
2016-09-28 2016-09-26 9.376 573,876,807 +6,342,987 24.91% 5,380,523,691
2016-09-27 2016-09-23 9.552 567,533,820 -93,709 24.63% 5,420,862,190
2016-09-26 2016-09-22 9.442 567,627,529 +7,278 24.64% 5,359,366,500
2016-09-23 2016-09-21 9.673 567,620,251 +16,465,542 24.64% 5,490,316,704
2016-09-22 2016-09-20 9.552 551,154,709 -76,878 23.92% 5,264,415,296
2016-09-21 2016-09-19 8.947 551,231,587 -788,791 23.93% 4,931,912,288
2016-09-20 2016-09-15 8.892 552,020,378 +833,371 23.96% 4,908,632,011
2016-09-19 2016-09-14 8.793 551,187,007 -23,692,227 23.92% 4,846,696,243
2016-09-15 2016-09-13 8.683 574,879,234 +510,875 24.95% 4,991,838,842
2016-09-14 2016-09-12 8.584 574,368,359 +141,153 24.93% 4,930,584,257
2016-09-13 2016-09-09 8.958 574,227,206 -455 24.92% 5,143,967,513
2016-09-12 2016-09-08 8.969 574,227,661 -695,439 24.92% 5,150,283,211
2016-09-09 2016-09-07 8.958 574,923,100 -1,493,190 24.95% 5,150,201,380
2016-09-08 2016-09-06 8.969 576,416,290 -950,039 25.02% 5,169,913,159
2016-09-07 2016-09-05 8.793 577,366,329 +452,921 25.06% 5,076,896,193
2016-09-06 2016-09-02 8.463 576,913,408 -189,116 25.04% 4,882,679,310
2016-09-05 2016-09-01 8.529 577,102,524 -764,088 25.05% 4,922,339,209
2016-09-02 2016-08-31 8.705 577,866,612 -2,381,836 25.08% 5,030,482,328
2016-09-01 2016-08-30 8.672 580,248,448 +6,824 25.19% 5,032,083,445
2016-08-31 2016-08-29 8.419 580,241,624 -157,688 25.19% 4,885,336,613
2016-08-30 2016-08-26 8.233 580,399,312 +230,924 25.19% 4,778,213,491
2016-08-29 2016-08-25 7.969 580,168,388 -1,278,149 25.18% 4,623,266,322
2016-08-26 2016-08-24 8.101 581,446,537 +3,001,865 25.24% 4,710,143,295
2016-08-25 2016-08-23 8.222 578,444,672 +1,477,419 25.11% 4,755,763,688
2016-08-24 2016-08-22 8.376 576,967,253 +190,602 25.04% 4,832,401,155
2016-08-23 2016-08-19 8.430 576,776,651 +25,540,825 25.03% 4,862,502,958
2016-08-22 2016-08-18 8.354 551,235,826 +32,752 23.93% 4,604,769,242
2016-08-19 2016-08-17 8.266 551,203,074 -868,855 23.92% 4,556,027,272
2016-08-18 2016-08-16 8.200 552,071,929 -421,542 23.96% 4,526,800,303
2016-08-17 2016-08-15 8.167 552,493,471 +211,982 23.98% 4,512,038,612
2016-08-16 2016-08-12 8.485 552,281,489 +112,814 23.97% 4,686,349,031
2016-08-15 2016-08-11 8.584 552,168,675 +12,738 23.97% 4,740,014,198
2016-08-12 2016-08-10 8.507 552,155,937 -1,237,321 23.97% 4,697,421,708
2016-08-11 2016-08-09 8.387 553,393,258 -286,172 24.02% 4,641,039,293
2016-08-10 2016-08-08 8.299 553,679,430 -202,750 24.03% 4,594,753,151
2016-08-09 2016-08-05 8.244 553,882,180 +321,977 24.04% 4,565,995,717
2016-08-08 2016-08-04 8.068 553,560,203 +1,058,251 24.03% 4,465,990,176
2016-08-05 2016-08-03 8.310 552,501,952 +70,509 23.98% 4,591,054,579
2016-08-04 2016-08-01 8.387 552,431,443 -103,879 23.98% 4,632,973,019
2016-08-03 2016-07-29 8.551 552,535,322 +195,731 23.98% 4,724,942,056
2016-08-01 2016-07-28 8.826 552,339,591 +8,415 23.97% 4,875,044,258
2016-07-29 2016-07-27 8.793 552,331,176 -106,798 23.97% 4,856,757,147
2016-07-28 2016-07-26 8.958 552,437,974 +14,557 23.98% 4,948,778,047
2016-07-27 2016-07-25 8.793 552,423,417 -267,833 23.98% 4,857,568,240
2016-07-26 2016-07-22 8.749 552,691,250 -20,322,966 23.99% 4,835,623,732
2016-07-25 2016-07-21 8.760 573,014,216 +31,299 24.87% 5,019,732,352
2016-07-22 2016-07-20 8.749 572,982,917 -64,697 24.87% 5,013,160,226
2016-07-21 2016-07-19 8.782 573,047,614 +85,975 24.87% 5,032,622,228
2016-07-20 2016-07-18 8.793 572,961,639 +19,775,668 24.87% 5,038,164,884
2016-07-19 2016-07-15 8.804 553,185,971 +54,588 24.01% 4,870,353,870
2016-07-18 2016-07-14 8.848 553,131,383 -48,983 24.01% 4,894,192,235
2016-07-15 2016-07-13 8.892 553,180,366 +50,949 24.01% 4,918,946,765
2016-07-14 2016-07-12 8.914 553,129,417 -22,617,642 24.01% 4,930,653,161
2016-07-13 2016-07-11 8.804 575,747,059 +3,097,472 24.99% 5,068,985,954
2016-07-12 2016-07-08 8.738 572,649,587 +268,020 24.86% 5,003,949,568
2016-07-11 2016-07-07 8.705 572,381,567 +105,330 24.84% 4,982,733,554
2016-07-08 2016-07-06 8.650 572,276,237 -71,063 24.84% 4,950,365,766
2016-07-07 2016-07-05 8.925 572,347,300 -39,958 24.84% 5,108,254,323
2016-07-06 2016-07-04 8.903 572,387,258 -70,014 24.84% 5,096,028,166
2016-07-05 2016-06-30 8.738 572,457,272 -207,979 24.85% 5,002,269,073
2016-07-04 2016-06-29 8.672 572,665,251 -161,489 24.86% 4,966,319,754
2016-06-30 2016-06-28 8.540 572,826,740 -5,949,752 24.86% 4,892,165,553
2016-06-29 2016-06-27 8.244 578,776,492 +433 25.12% 4,771,215,033
2016-06-28 2016-06-24 8.387 578,776,059 +27,791 25.29% 4,853,912,462
2016-06-27 2016-06-23 8.617 578,748,268 -607,092 25.29% 4,987,266,899
2016-06-24 2016-06-22 8.485 579,355,360 +52,768 25.32% 4,916,082,621
2016-06-23 2016-06-21 8.299 579,302,592 -4,448 25.31% 4,807,389,016
2016-06-22 2016-06-20 8.365 579,307,040 -586 25.31% 4,845,630,637
2016-06-20 2016-06-16 8.145 579,307,626 +14,557 25.31% 4,718,286,379
2016-06-17 2016-06-15 8.430 579,293,069 +26,006,804 25.31% 4,883,717,565
2016-06-16 2016-06-14 8.419 553,286,265 +85,976 24.18% 4,658,386,327
2016-06-14 2016-06-10 8.683 553,200,289 -696,419 24.17% 4,803,594,436
2016-06-13 2016-06-08 8.848 553,896,708 +741,114 24.20% 4,900,963,949
2016-06-10 2016-06-07 8.474 553,155,594 -25,251,216 24.17% 4,687,686,185
2016-06-08 2016-06-06 7.870 578,406,810 +4,293,020 25.28% 4,552,010,587
2016-06-07 2016-06-03 8.046 574,113,790 -2,057,289 25.09% 4,619,190,817
2016-06-06 2016-06-02 8.244 576,171,079 -896,264 25.18% 4,749,736,991
2016-06-03 2016-06-01 8.310 577,067,343 -282,491 25.22% 4,795,182,457
2016-06-02 2016-05-31 8.321 577,349,834 +375,495 25.23% 4,803,875,775
2016-06-01 2016-05-30 8.255 576,974,339 +118,847 25.21% 4,762,700,575
2016-05-31 2016-05-27 7.991 576,855,492 -2,036,706 25.21% 4,609,547,410
2016-05-30 2016-05-26 8.354 578,892,198 +2,240,616 25.30% 4,835,797,788
2016-05-27 2016-05-25 8.156 576,651,582 -1,937,431 25.20% 4,702,991,964
2016-05-26 2016-05-24 8.584 578,589,013 +605,013 25.28% 4,966,815,867
2016-05-25 2016-05-23 8.870 577,984,000 -822,045 25.26% 5,126,797,862
2016-05-24 2016-05-20 8.804 578,806,045 -1,145,486 25.29% 5,095,917,845
2016-05-23 2016-05-19 8.936 579,951,531 +119,936 25.34% 5,182,497,346
2016-05-20 2016-05-18 9.563 579,831,595 +64,868 25.34% 5,544,698,968
2016-05-19 2016-05-17 9.815 579,766,727 -157,985 25.33% 5,690,646,258
2016-05-18 2016-05-16 9.519 579,924,712 -113,607 25.34% 5,520,092,446
2016-05-17 2016-05-13 9.530 580,038,319 -710,845 25.35% 5,527,549,320
2016-05-16 2016-05-12 9.673 580,749,164 +143,145 25.38% 5,617,306,343
2016-05-13 2016-05-11 9.936 580,606,019 +51,426 25.37% 5,769,083,273
2016-05-12 2016-05-10 9.958 580,554,593 -64,334 25.37% 5,781,334,616
2016-05-11 2016-05-09 9.980 580,618,927 +421,313 25.37% 5,794,739,015
2016-05-10 2016-05-06 9.925 580,197,614 +145,122 25.35% 5,758,647,993
2016-05-09 2016-05-05 10.277 580,052,492 -1,604,808 25.35% 5,961,228,256
2016-05-06 2016-05-04 10.090 581,657,300 +1,818,335 25.42% 5,869,035,112
2016-05-05 2016-05-03 10.167 579,838,965 +435,147 25.34% 5,895,300,847
2016-05-04 2016-04-29 10.321 579,403,818 +1,584,583 25.32% 5,980,035,862
2016-05-03 2016-04-28 10.266 577,819,235 +60,501 25.25% 5,931,925,865
2016-04-29 2016-04-27 10.343 577,758,734 -408,917 25.25% 5,975,757,792
2016-04-28 2016-04-26 10.343 578,167,651 +166,601 25.26% 5,979,987,220
2016-04-27 2016-04-25 10.475 578,001,050 -81,427 25.26% 6,054,501,227
2016-04-26 2016-04-22 10.574 578,082,477 -33,885 25.26% 6,112,540,092
2016-04-25 2016-04-21 11.013 578,116,362 +53,041 25.26% 6,367,072,955
2016-04-22 2016-04-20 11.255 578,063,321 -889,897 25.26% 6,506,271,976
2016-04-21 2016-04-19 11.541 578,953,218 +1,545,740 25.30% 6,681,740,653
2016-04-20 2016-04-18 11.519 577,407,478 -705 25.23% 6,651,208,012
2016-04-19 2016-04-15 11.541 577,408,183 +69,870 25.23% 6,663,909,293
2016-04-18 2016-04-14 11.409 577,338,313 -22,901 25.23% 6,586,953,171
2016-04-15 2016-04-13 11.695 577,361,214 -17,410 25.23% 6,752,212,117
2016-04-14 2016-04-12 11.739 577,378,624 -897,150 25.23% 6,777,800,748
2016-04-13 2016-04-11 11.783 578,275,774 +31,183 25.27% 6,813,756,784
2016-04-12 2016-04-08 11.871 578,244,591 -284,342 25.27% 6,864,235,548
2016-04-11 2016-04-07 11.761 578,528,933 +132,176 25.28% 6,804,021,930
2016-04-08 2016-04-06 11.849 578,396,757 -545,796 25.27% 6,853,326,990
2016-04-07 2016-04-05 11.871 578,942,553 +56,862 25.30% 6,872,520,927
2016-04-06 2016-04-01 11.431 578,885,691 -655,506 25.30% 6,617,333,116
2016-04-05 2016-03-31 11.497 579,541,197 -950,735 25.32% 6,663,046,460
2016-04-01 2016-03-30 11.541 580,491,932 -867,034 25.37% 6,699,499,062
2016-03-31 2016-03-29 11.497 581,358,966 -1,402,448 25.40% 6,683,945,543
2016-03-30 2016-03-24 11.563 582,761,414 -711,459 25.47% 6,738,502,157
2016-03-29 2016-03-23 11.563 583,472,873 -1,811,400 25.50% 6,746,728,797
2016-03-24 2016-03-22 11.321 585,284,273 -453,078 25.58% 6,626,144,808
2016-03-23 2016-03-21 11.299 585,737,351 -397,125 25.60% 6,618,397,953
2016-03-22 2016-03-18 10.761 586,134,476 -155,576 25.61% 6,307,202,901
2016-03-21 2016-03-17 11.057 586,290,052 +6,824 25.62% 6,482,870,547
2016-03-18 2016-03-16 10.981 586,283,228 -53,222 25.62% 6,437,686,179
2016-03-17 2016-03-15 10.981 586,336,450 -192,876 25.62% 6,438,270,584
2016-03-16 2016-03-14 10.991 586,529,326 +109,175 25.63% 6,446,835,295
2016-03-15 2016-03-11 10.772 586,420,151 -836,556 25.63% 6,316,722,592
2016-03-14 2016-03-10 11.079 587,256,707 +276,578 25.66% 6,506,468,943
2016-03-11 2016-03-09 10.981 586,980,129 -697,358 25.65% 6,445,338,504
2016-03-10 2016-03-08 10.552 587,677,487 +14,102 25.68% 6,201,077,091
2016-03-08 2016-03-04 10.409 587,663,385 -148,751 25.68% 6,116,957,385
2016-03-07 2016-03-03 10.398 587,812,136 +50,948 25.69% 6,112,044,791
2016-03-04 2016-03-02 10.233 587,761,188 -1,819 25.68% 6,014,609,406
2016-03-03 2016-03-01 10.112 587,763,007 +126,461 25.68% 5,943,563,672
2016-03-02 2016-02-29 10.365 587,636,546 +61,414 25.68% 6,090,841,998
2016-03-01 2016-02-26 10.178 587,575,132 +90,523 25.68% 5,980,413,829
2016-02-29 2016-02-25 10.145 587,484,609 +126,915 25.67% 5,960,120,468
2016-02-26 2016-02-24 10.222 587,357,694 -60,501 25.67% 6,004,024,478
2016-02-25 2016-02-23 10.387 587,418,195 +514,398 25.67% 6,101,492,005
2016-02-24 2016-02-22 10.431 586,903,797 -477,668 25.65% 6,121,952,776
2016-02-23 2016-02-19 10.299 587,381,465 +193,321 25.67% 6,049,460,879
2016-02-22 2016-02-18 10.376 587,188,144 +455,792 25.66% 6,092,648,396
2016-02-19 2016-02-17 10.035 586,732,352 +3,022,023 25.64% 5,887,998,038
2016-02-18 2016-02-16 10.233 583,710,329 +130,100 25.51% 5,973,156,627
2016-02-17 2016-02-15 9.892 583,580,229 +553,155 25.50% 5,772,978,274
2016-02-16 2016-02-12 9.705 583,027,074 +345,267 25.48% 5,658,564,487
2016-02-15 2016-02-11 9.892 582,681,807 +847,019 25.46% 5,764,090,771
2016-02-11 2016-02-04 10.563 581,834,788 +264,750 25.43% 6,145,821,118
2016-02-05 2016-02-03 10.585 581,570,038 -180,140 25.41% 6,155,809,260
2016-02-04 2016-02-02 10.871 581,750,178 -376,200 25.42% 6,323,967,946
2016-02-03 2016-02-01 10.321 582,126,378 -589,546 25.44% 6,008,135,447
2016-02-02 2016-01-29 10.277 582,715,924 +3,803,849 25.46% 5,988,600,479
2016-02-01 2016-01-28 10.211 578,912,075 +18,444,155 25.30% 5,911,329,472
2016-01-29 2016-01-27 10.772 560,467,920 +455 24.49% 6,037,173,802
2016-01-28 2016-01-26 10.673 560,467,465 -7,044,907 24.49% 5,981,725,513
2016-01-27 2016-01-25 10.783 567,512,372 +7,084,130 24.80% 6,119,292,104
2016-01-26 2016-01-22 10.530 560,428,242 -54,649,061 24.49% 5,901,227,607
2016-01-25 2016-01-21 10.563 615,077,303 -2,046,582 26.88% 6,496,956,105
2016-01-22 2016-01-20 10.651 617,123,885 +64,595 26.97% 6,572,838,723
2016-01-20 2016-01-18 10.717 617,059,290 +2,253,105 26.96% 6,612,845,168
2016-01-19 2016-01-15 11.035 614,806,185 +2,798,527 26.87% 6,784,670,865
2016-01-18 2016-01-14 10.750 612,007,658 -78,242 26.74% 6,578,888,937
2016-01-15 2016-01-13 10.991 612,085,900 +292,954 26.75% 6,727,740,300
2016-01-14 2016-01-12 11.541 611,792,946 -86,431 26.73% 7,060,746,312
2016-01-13 2016-01-11 11.673 611,879,377 -15,921 26.74% 7,142,449,462
2016-01-12 2016-01-08 11.673 611,895,298 +598,774,246 26.74% 7,142,635,307
2016-01-11 2016-01-07 11.541 13,121,052 +1,119,493 0.57% 151,431,003
2016-01-08 2016-01-06 12.245 12,001,559 +10,153,767 0.52% 146,953,420
2016-01-07 2016-01-05 11.893 1,847,792 -14,998,412 0.08% 21,975,420
2016-01-06 2016-01-04 11.783 16,846,204 +5,417,824 0.74% 198,496,880
2016-01-05 2015-12-31 11.959 11,428,380 +537,032 0.50% 136,669,124
2016-01-04 2015-12-29 11.827 10,891,348 -436,297 0.48% 128,810,347
2015-12-30 2015-12-28 11.827 11,327,645 +16,831 0.49% 133,970,366
2015-12-29 2015-12-24 11.805 11,310,814 +24,564 0.49% 133,522,663
2015-12-28 2015-12-22 11.409 11,286,250 +222,517 0.49% 128,766,788
2015-12-23 2015-12-21 11.475 11,063,733 +149,206 0.48% 126,957,695
2015-12-22 2015-12-18 10.915 10,914,527 -58,227 0.48% 119,127,221
2015-12-21 2015-12-17 11.497 10,972,754 +93,052 0.48% 126,154,914
2015-12-18 2015-12-16 11.475 10,879,702 -554,065 0.48% 124,845,917
2015-12-17 2015-12-15 11.189 11,433,767 +554,065 0.50% 127,936,351
2015-12-15 2015-12-11 11.167 10,879,702 -9,553 0.48% 121,497,559
2015-12-14 2015-12-10 11.255 10,889,255 +106,901 0.48% 122,561,754
2015-12-11 2015-12-09 11.145 10,782,354 -152,387 0.47% 120,173,410
2015-12-10 2015-12-08 11.607 10,934,741 -25,021 0.48% 126,919,766
2015-12-09 2015-12-07 11.915 10,959,762 +25,017 0.48% 130,583,183
2015-12-08 2015-12-04 11.981 10,934,745 -215,166 0.48% 131,006,246
2015-12-07 2015-12-03 12.003 11,149,911 -337,606 0.49% 133,829,200
2015-12-04 2015-12-02 11.959 11,487,517 -54,133 0.50% 137,376,329
2015-12-03 2015-12-01 11.607 11,541,650 +455 0.50% 133,964,171
2015-12-02 2015-11-30 11.519 11,541,195 +458 0.50% 132,944,050
2015-12-01 2015-11-27 11.211 11,540,737 -5,006 0.50% 129,386,975
2015-11-30 2015-11-26 11.233 11,545,743 -454 0.50% 129,696,909
2015-11-27 2015-11-25 11.057 11,546,197 +5,456 0.50% 127,671,449
2015-11-26 2015-11-24 10.970 11,540,741 -234,270 0.50% 126,596,319
2015-11-25 2015-11-23 11.013 11,775,011 +353,455 0.51% 129,683,847
2015-11-24 2015-11-20 10.816 11,421,556 +1,642,178 0.50% 123,531,358
2015-11-19 2015-11-17 10.046 9,779,378 -345,321 0.43% 98,245,863
2015-11-18 2015-11-16 9.618 10,124,699 -455 0.44% 97,374,898
2015-11-17 2015-11-13 9.892 10,125,154 -5,004 0.44% 100,161,539
2015-11-16 2015-11-12 9.925 10,130,158 +259,801 0.44% 100,545,077
2015-11-13 2015-11-11 10.002 9,870,357 +90,979 0.43% 98,725,899
2015-11-11 2015-11-09 10.178 9,779,378 -909 0.43% 99,535,743
2015-11-10 2015-11-06 10.002 9,780,287 +909 0.43% 97,824,995
2015-11-04 2015-11-02 9.760 9,779,378 -1,506,164 0.43% 95,451,123
2015-11-03 2015-10-30 9.662 11,285,542 +1,506,164 0.49% 109,035,555
2015-11-02 2015-10-29 9.673 9,779,378 -1,019,879 0.43% 94,591,203
2015-10-29 2015-10-27 9.607 10,799,257 -2,274 0.47% 103,743,800
2015-10-28 2015-10-26 9.673 10,801,531 -41,851 0.47% 104,477,996
2015-10-27 2015-10-23 9.793 10,843,382 -3,184 0.47% 106,193,835
2015-10-26 2015-10-22 9.684 10,846,566 +121,002 0.47% 105,032,817
2015-10-22 2015-10-19 9.782 10,725,564 -2,274 0.47% 104,922,104
2015-10-20 2015-10-16 9.760 10,727,838 +2,274 0.47% 104,708,519
2015-10-19 2015-10-15 9.409 10,725,564 -2,274 0.47% 100,913,843
2015-10-16 2015-10-14 9.354 10,727,838 +2,274 0.47% 100,345,664
2015-10-12 2015-10-08 9.024 10,725,564 -5,004 0.47% 96,787,693
2015-10-08 2015-10-06 8.848 10,730,568 +5,004 0.47% 94,945,729
2015-10-06 2015-10-02 8.903 10,725,564 -8,461 0.47% 95,490,903
2015-10-05 2015-09-30 8.639 10,734,025 -32,297 0.47% 92,734,640
2015-10-02 2015-09-29 8.683 10,766,322 -110,540 0.47% 93,487,016
2015-09-25 2015-09-23 8.947 10,876,862 -6,369 0.48% 97,316,138
2015-09-24 2015-09-22 9.090 10,883,231 -2,729 0.48% 98,928,221
2015-09-23 2015-09-21 8.925 10,885,960 +9,098 0.48% 97,158,233
2015-09-21 2015-09-17 8.804 10,876,862 -1,365 0.48% 95,761,949
2015-09-18 2015-09-16 8.628 10,878,227 -10,008 0.48% 93,860,879
2015-09-17 2015-09-15 8.485 10,888,235 +11,373 0.48% 92,391,417
2015-09-16 2015-09-14 8.782 10,876,862 +3,639 0.48% 95,522,843
2015-09-15 2015-09-11 8.738 10,873,223 -2,080,245 0.48% 95,012,833
2015-09-14 2015-09-10 8.771 12,953,468 +66,870 0.57% 113,617,647
2015-09-11 2015-09-09 8.958 12,886,598 +386,663 0.56% 115,439,047
2015-09-10 2015-09-08 8.452 12,499,935 +472,761 0.55% 105,655,215
2015-09-09 2015-09-07 8.189 12,027,174 -461,627 0.53% 98,486,501
2015-09-08 2015-09-04 8.145 12,488,801 -7,495 0.55% 101,717,528
2015-09-07 2015-09-02 8.167 12,496,296 -3,639 0.55% 102,053,278
2015-09-04 2015-09-01 8.321 12,499,935 -8,643 0.55% 104,006,499
2015-09-02 2015-08-31 8.562 12,508,578 +8,643 0.55% 107,103,150
2015-09-01 2015-08-28 8.903 12,499,935 -4,549 0.55% 111,288,328
2015-08-31 2015-08-27 8.463 12,504,484 +1,054,654 0.55% 105,831,108
2015-08-28 2015-08-26 8.167 11,449,830 -3,094,620 0.50% 93,507,123
2015-08-27 2015-08-25 8.079 14,544,450 +1,045,106 0.64% 117,500,979
2015-08-26 2015-08-24 8.343 13,499,344 +6,368 0.59% 112,618,901
2015-08-24 2015-08-20 9.541 13,492,976 -5,458 0.59% 128,731,348
2015-08-21 2015-08-19 9.782 13,498,434 +5,458 0.59% 132,047,517
2015-08-20 2015-08-18 10.013 13,492,976 +327,071 0.59% 135,108,592
2015-08-19 2015-08-17 9.936 13,165,905 +5,004 0.58% 130,820,556
2015-08-17 2015-08-13 9.607 13,160,901 -8,643 0.58% 126,431,095
2015-08-14 2015-08-12 9.508 13,169,544 +8,643 0.58% 125,211,347
2015-08-12 2015-08-10 10.046 13,160,901 -1,435,092 0.58% 132,217,415
2015-08-11 2015-08-07 10.024 14,595,993 +1,435,092 0.64% 146,313,813
2015-08-06 2015-08-04 9.771 13,160,901 +141,473 0.58% 128,600,965
2015-08-05 2015-08-03 9.640 13,019,428 +455 0.57% 125,501,334
2015-08-04 2015-07-31 10.046 13,018,973 -144,202 0.57% 130,791,574
2015-08-03 2015-07-30 9.914 13,163,175 +453,532 0.58% 130,504,064
2015-07-31 2015-07-29 10.013 12,709,643 -1,008,962 0.56% 127,264,880
2015-07-30 2015-07-28 9.914 13,718,605 +1,502,980 0.60% 136,010,780
2015-07-29 2015-07-27 10.002 12,215,625 +571,351 0.53% 122,183,884
2015-07-28 2015-07-24 10.431 11,644,274 +208,780 0.51% 121,460,614
2015-07-24 2015-07-22 10.574 11,435,494 +118,273 0.50% 120,916,856
2015-07-23 2015-07-21 10.772 11,317,221 +61,866 0.49% 121,905,336
2015-07-22 2015-07-20 10.552 11,255,355 +869,763 0.49% 118,764,672
2015-07-21 2015-07-17 10.156 10,385,592 -862,921 0.45% 105,477,559
2015-07-20 2015-07-16 9.947 11,248,513 -1,382,377 0.49% 111,892,387
2015-07-17 2015-07-15 9.914 12,630,890 -417,141 0.55% 125,226,815
2015-07-16 2015-07-14 9.914 13,048,031 -736,933 0.57% 129,362,488
2015-07-15 2015-07-13 10.112 13,784,964 +19,050 0.60% 139,395,999
2015-07-14 2015-07-10 10.277 13,765,914 +315,699 0.60% 141,472,982
2015-07-13 2015-07-09 9.914 13,450,215 -963,927 0.59% 133,349,873
2015-07-10 2015-07-08 9.068 14,414,142 -1,588,956 0.63% 130,707,223
2015-07-09 2015-07-07 9.321 16,003,098 +443,525 0.70% 149,161,506
2015-07-08 2015-07-06 9.684 15,559,573 -1,045,354 0.68% 150,671,262
2015-07-07 2015-07-03 10.200 16,604,927 -3,414,001 0.73% 169,372,068
2015-07-06 2015-07-02 10.662 20,018,928 -2,163,947 0.87% 213,436,846
2015-07-03 2015-06-30 10.717 22,182,875 +1,177,276 0.97% 237,727,428
2015-07-02 2015-06-29 10.277 21,005,599 -1,960,201 0.92% 215,875,584
2015-06-30 2015-06-26 11.123 22,965,800 +532,185 1.00% 255,457,663
2015-06-29 2015-06-25 11.123 22,433,615 -194,485 0.98% 249,537,959
2015-06-26 2015-06-24 11.365 22,628,100 -34,117 1.03% 257,173,060
2015-06-24 2015-06-22 11.321 22,662,217 -238,941 1.03% 256,564,440
2015-06-23 2015-06-19 10.882 22,901,158 -480,371 1.04% 249,200,828
2015-06-22 2015-06-18 11.211 23,381,529 +3,111,041 1.06% 262,137,965
2015-06-19 2015-06-17 10.552 20,270,488 -1,709,444 0.92% 213,890,887
2015-06-18 2015-06-16 10.255 21,979,932 -864,334 1.00% 225,405,668
2015-06-17 2015-06-15 10.453 22,844,266 -1,723,290 1.04% 238,789,139
2015-06-16 2015-06-12 10.629 24,567,556 -4,848,410 1.11% 261,123,088
2015-06-15 2015-06-11 10.277 29,415,966 1.33% 302,309,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top