History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 82,500 | +0 | 0.00% | 2,318,250 |
| 2025-10-13 | 2025-10-09 | 28.620 | 82,500 | +0 | 0.00% | 2,361,150 |
| 2025-10-10 | 2025-10-08 | 30.940 | 82,500 | -2,000 | 0.00% | 2,552,550 |
| 2025-10-06 | 2025-10-02 | 30.860 | 84,500 | +3,000 | 0.00% | 2,607,670 |
| 2025-10-03 | 2025-09-30 | 30.000 | 81,500 | +2,000 | 0.00% | 2,445,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 79,500 | +2,500 | 0.00% | 2,396,130 |
| 2025-09-30 | 2025-09-26 | 29.080 | 77,000 | +2,500 | 0.00% | 2,239,160 |
| 2025-09-29 | 2025-09-25 | 30.720 | 74,500 | +3,000 | 0.00% | 2,288,640 |
| 2025-09-26 | 2025-09-24 | 30.100 | 71,500 | +2,000 | 0.00% | 2,152,150 |
| 2025-09-25 | 2025-09-23 | 30.920 | 69,500 | -2,000 | 0.00% | 2,148,940 |
| 2025-09-24 | 2025-09-22 | 30.920 | 71,500 | -500 | 0.00% | 2,210,780 |
| 2025-09-23 | 2025-09-19 | 30.440 | 72,000 | +1,000 | 0.00% | 2,191,680 |
| 2025-09-19 | 2025-09-17 | 31.180 | 71,000 | +6,000 | 0.00% | 2,213,780 |
| 2025-09-18 | 2025-09-16 | 31.800 | 65,000 | +500 | 0.00% | 2,067,000 |
| 2025-09-17 | 2025-09-15 | 32.000 | 64,500 | -2,000 | 0.00% | 2,064,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 66,500 | +19,000 | 0.00% | 2,163,910 |
| 2025-09-15 | 2025-09-11 | 31.960 | 47,500 | +1,000 | 0.00% | 1,518,100 |
| 2025-09-12 | 2025-09-10 | 32.900 | 46,500 | +3,500 | 0.00% | 1,529,850 |
| 2025-09-11 | 2025-09-09 | 35.900 | 43,000 | -10,500 | 0.00% | 1,543,700 |
| 2025-09-10 | 2025-09-08 | 34.980 | 53,500 | +500 | 0.00% | 1,871,430 |
| 2025-09-09 | 2025-09-05 | 35.660 | 53,000 | -9,000 | 0.00% | 1,889,980 |
| 2025-09-08 | 2025-09-04 | 30.160 | 62,000 | +2,500 | 0.00% | 1,869,920 |
| 2025-09-05 | 2025-09-03 | 31.760 | 59,500 | -2,000 | 0.00% | 1,889,720 |
| 2025-09-04 | 2025-09-02 | 31.060 | 61,500 | -6,000 | 0.00% | 1,910,190 |
| 2025-09-03 | 2025-09-01 | 29.960 | 67,500 | -1,500 | 0.00% | 2,022,300 |
| 2025-09-01 | 2025-08-28 | 27.640 | 69,000 | +2,000 | 0.00% | 1,907,160 |
| 2025-08-29 | 2025-08-27 | 28.240 | 67,000 | -18,000 | 0.00% | 1,892,080 |
| 2025-08-28 | 2025-08-26 | 30.100 | 85,000 | +5,500 | 0.00% | 2,558,500 |
| 2025-08-27 | 2025-08-25 | 29.920 | 79,500 | +21,000 | 0.00% | 2,378,640 |
| 2025-08-26 | 2025-08-22 | 31.080 | 58,500 | +500 | 0.00% | 1,818,180 |
| 2025-08-25 | 2025-08-21 | 30.920 | 58,000 | +2,000 | 0.00% | 1,793,360 |
| 2025-08-22 | 2025-08-20 | 30.460 | 56,000 | +3,500 | 0.00% | 1,705,760 |
| 2025-08-21 | 2025-08-19 | 31.540 | 52,500 | +7,000 | 0.00% | 1,655,850 |
| 2025-08-20 | 2025-08-18 | 32.520 | 45,500 | +3,000 | 0.00% | 1,479,660 |
| 2025-08-19 | 2025-08-15 | 33.540 | 42,500 | -10,000 | 0.00% | 1,425,450 |
| 2025-08-18 | 2025-08-14 | 31.960 | 52,500 | -2,500 | 0.00% | 1,677,900 |
| 2025-08-14 | 2025-08-12 | 30.500 | 55,000 | +3,000 | 0.00% | 1,677,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 52,000 | -1,000 | 0.00% | 1,584,960 |
| 2025-08-12 | 2025-08-08 | 29.860 | 53,000 | +1,500 | 0.00% | 1,582,580 |
| 2025-08-11 | 2025-08-07 | 30.100 | 51,500 | -5,500 | 0.00% | 1,550,150 |
| 2025-08-08 | 2025-08-06 | 30.960 | 57,000 | +8,000 | 0.00% | 1,764,720 |
| 2025-08-07 | 2025-08-05 | 32.300 | 49,000 | -11,000 | 0.00% | 1,582,700 |
| 2025-08-05 | 2025-08-01 | 30.200 | 60,000 | +11,500 | 0.00% | 1,812,000 |
| 2025-08-04 | 2025-07-31 | 32.100 | 48,500 | -9,000 | 0.00% | 1,556,850 |
| 2025-08-01 | 2025-07-30 | 31.900 | 57,500 | +8,000 | 0.00% | 1,834,250 |
| 2025-07-31 | 2025-07-29 | 33.550 | 49,500 | -8,000 | 0.00% | 1,660,725 |
| 2025-07-30 | 2025-07-28 | 31.900 | 57,500 | -13,500 | 0.00% | 1,834,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 71,000 | +20,500 | 0.00% | 2,019,950 |
| 2025-07-28 | 2025-07-24 | 30.400 | 50,500 | +19,000 | 0.00% | 1,535,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 31,500 | +3,500 | 0.00% | 899,325 |
| 2025-07-24 | 2025-07-22 | 28.800 | 28,000 | +1,000 | 0.00% | 806,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 27,000 | +6,000 | 0.00% | 804,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 21,000 | -4,500 | 0.00% | 663,642 |
| 2025-07-21 | 2025-07-17 | 30.846 | 25,500 | +2,683 | 0.00% | 786,573 |
| 2025-07-18 | 2025-07-16 | 28.175 | 22,817 | +1,488 | 0.00% | 642,862 |
| 2025-07-16 | 2025-07-14 | 28.427 | 21,329 | -1,984 | 0.00% | 606,313 |
| 2025-07-15 | 2025-07-11 | 25.352 | 23,313 | -496 | 0.00% | 591,035 |
| 2025-07-14 | 2025-07-10 | 24.596 | 23,809 | -992 | 0.00% | 585,610 |
| 2025-07-11 | 2025-07-09 | 24.999 | 24,801 | +992 | 0.00% | 620,009 |
| 2025-07-08 | 2025-07-04 | 25.655 | 23,809 | +1,488 | 0.00% | 610,810 |
| 2025-07-07 | 2025-07-03 | 25.352 | 22,321 | -2,480 | 0.00% | 565,886 |
| 2025-07-04 | 2025-07-02 | 24.445 | 24,801 | -2,480 | 0.00% | 606,259 |
| 2025-07-03 | 2025-06-30 | 23.840 | 27,281 | -1,488 | 0.00% | 650,382 |
| 2025-07-02 | 2025-06-27 | 22.882 | 28,769 | +496 | 0.00% | 658,306 |
| 2025-06-27 | 2025-06-25 | 22.580 | 28,273 | +496 | 0.00% | 638,406 |
| 2025-06-26 | 2025-06-24 | 22.832 | 27,777 | -496 | 0.00% | 634,207 |
| 2025-06-25 | 2025-06-23 | 22.076 | 28,273 | -1,488 | 0.00% | 624,156 |
| 2025-06-24 | 2025-06-20 | 20.967 | 29,761 | -496 | 0.00% | 624,005 |
| 2025-06-20 | 2025-06-18 | 21.622 | 30,257 | -496 | 0.00% | 654,230 |
| 2025-06-19 | 2025-06-17 | 21.471 | 30,753 | +1,488 | 0.00% | 660,304 |
| 2025-06-18 | 2025-06-16 | 23.235 | 29,265 | -1,488 | 0.00% | 679,981 |
| 2025-06-17 | 2025-06-13 | 23.487 | 30,753 | +1,488 | 0.00% | 722,305 |
| 2025-06-16 | 2025-06-12 | 23.588 | 29,265 | +496 | 0.00% | 690,306 |
| 2025-06-13 | 2025-06-11 | 23.185 | 28,769 | -3,472 | 0.00% | 667,006 |
| 2025-06-12 | 2025-06-10 | 24.193 | 32,241 | +7,440 | 0.00% | 780,004 |
| 2025-06-11 | 2025-06-09 | 22.026 | 24,801 | +1,984 | 0.00% | 546,258 |
| 2025-06-10 | 2025-06-06 | 20.362 | 22,817 | -1,984 | 0.00% | 464,608 |
| 2025-06-09 | 2025-06-05 | 19.596 | 24,801 | -15,872 | 0.00% | 486,007 |
| 2025-06-06 | 2025-06-04 | 19.798 | 40,673 | -1,984 | 0.00% | 805,239 |
| 2025-06-05 | 2025-06-03 | 19.858 | 42,657 | -496 | 0.00% | 847,098 |
| 2025-06-04 | 2025-06-02 | 19.112 | 43,153 | -496 | 0.00% | 824,758 |
| 2025-06-03 | 2025-05-30 | 18.971 | 43,649 | +1,984 | 0.00% | 828,078 |
| 2025-06-02 | 2025-05-29 | 19.919 | 41,665 | -3,472 | 0.00% | 829,919 |
| 2025-05-30 | 2025-05-28 | 18.770 | 45,137 | +6,448 | 0.00% | 847,207 |
| 2025-05-29 | 2025-05-27 | 19.415 | 38,689 | -992 | 0.00% | 751,140 |
| 2025-05-28 | 2025-05-26 | 19.012 | 39,681 | +5,952 | 0.00% | 754,400 |
| 2025-05-27 | 2025-05-23 | 20.211 | 33,729 | -1,488 | 0.00% | 681,703 |
| 2025-05-26 | 2025-05-22 | 20.141 | 35,217 | -5,456 | 0.00% | 709,292 |
| 2025-05-23 | 2025-05-21 | 21.018 | 40,673 | +10,416 | 0.00% | 854,849 |
| 2025-05-22 | 2025-05-20 | 19.334 | 30,257 | +4,960 | 0.00% | 584,994 |
| 2025-05-21 | 2025-05-19 | 14.617 | 25,297 | -496 | 0.00% | 369,755 |
| 2025-05-20 | 2025-05-16 | 12.842 | 25,793 | -2,976 | 0.00% | 331,244 |
| 2025-05-15 | 2025-05-13 | 11.592 | 28,769 | +1,984 | 0.00% | 333,503 |
| 2025-05-14 | 2025-05-12 | 11.310 | 26,785 | +992 | 0.00% | 302,944 |
| 2025-05-08 | 2025-05-06 | 12.480 | 25,793 | +496 | 0.00% | 321,884 |
| 2025-05-07 | 2025-05-02 | 13.528 | 25,297 | -1,488 | 0.00% | 342,215 |
| 2025-05-06 | 2025-04-30 | 12.056 | 26,785 | +1,488 | 0.00% | 322,924 |
| 2025-05-02 | 2025-04-29 | 12.359 | 25,297 | +992 | 0.00% | 312,634 |
| 2025-04-30 | 2025-04-28 | 11.875 | 24,305 | +496 | 0.00% | 288,614 |
| 2025-04-29 | 2025-04-25 | 13.125 | 23,809 | +992 | 0.00% | 312,485 |
| 2025-04-25 | 2025-04-23 | 12.903 | 22,817 | -1,488 | 0.00% | 294,405 |
| 2025-04-24 | 2025-04-22 | 12.621 | 24,305 | -992 | 0.00% | 306,745 |
| 2025-04-22 | 2025-04-16 | 12.157 | 25,297 | +496 | 0.00% | 307,534 |
| 2025-04-17 | 2025-04-15 | 12.580 | 24,801 | +496 | 0.00% | 312,005 |
| 2025-04-15 | 2025-04-11 | 12.500 | 24,305 | +992 | 0.00% | 303,805 |
| 2025-04-14 | 2025-04-10 | 11.875 | 23,313 | -496 | 0.00% | 276,835 |
| 2025-04-11 | 2025-04-09 | 11.371 | 23,809 | -1,984 | 0.00% | 270,724 |
| 2025-04-10 | 2025-04-08 | 11.290 | 25,793 | +3,472 | 0.00% | 291,204 |
| 2025-04-09 | 2025-04-07 | 10.201 | 22,321 | -1,984 | 0.00% | 227,704 |
| 2025-04-08 | 2025-04-03 | 13.306 | 24,305 | +1,488 | 0.00% | 323,405 |
| 2025-04-07 | 2025-04-02 | 13.064 | 22,817 | -992 | 0.00% | 298,085 |
| 2025-04-03 | 2025-04-01 | 13.165 | 23,809 | +1,488 | 0.00% | 313,445 |
| 2025-04-02 | 2025-03-31 | 12.056 | 22,321 | +496 | 0.00% | 269,105 |
| 2025-04-01 | 2025-03-28 | 12.379 | 21,825 | +1,488 | 0.00% | 270,165 |
| 2025-03-31 | 2025-03-27 | 12.096 | 20,337 | -3,472 | 0.00% | 246,006 |
| 2025-03-28 | 2025-03-26 | 10.907 | 23,809 | -992 | 0.00% | 259,684 |
| 2025-03-27 | 2025-03-25 | 9.909 | 24,801 | -1,984 | 0.00% | 245,754 |
| 2025-03-26 | 2025-03-24 | 10.726 | 26,785 | +2,976 | 0.00% | 287,283 |
| 2025-03-24 | 2025-03-20 | 10.645 | 23,809 | -1,488 | 0.00% | 253,444 |
| 2025-03-19 | 2025-03-17 | 9.556 | 25,297 | +2,976 | 0.00% | 241,743 |
| 2025-03-18 | 2025-03-14 | 9.768 | 22,321 | -7,440 | 0.00% | 218,029 |
| 2025-03-17 | 2025-03-13 | 9.103 | 29,761 | -55,553 | 0.00% | 270,902 |
| 2025-03-14 | 2025-03-12 | 9.072 | 85,314 | +22,320 | 0.00% | 773,998 |
| 2025-03-13 | 2025-03-11 | 8.588 | 62,994 | -5,456 | 0.00% | 541,023 |
| 2025-03-12 | 2025-03-10 | 8.205 | 68,450 | -3,968 | 0.00% | 561,662 |
| 2025-03-11 | 2025-03-07 | 7.631 | 72,418 | -3,472 | 0.00% | 552,611 |
| 2025-03-10 | 2025-03-06 | 7.560 | 75,890 | -2,976 | 0.00% | 573,750 |
| 2025-03-07 | 2025-03-05 | 7.530 | 78,866 | +496 | 0.00% | 593,865 |
| 2025-03-06 | 2025-03-04 | 7.248 | 78,370 | -65,474 | 0.00% | 568,010 |
| 2025-03-05 | 2025-03-03 | 7.218 | 143,844 | -6,944 | 0.01% | 1,038,202 |
| 2025-03-04 | 2025-02-28 | 7.399 | 150,788 | +5,952 | 0.01% | 1,115,681 |
| 2025-03-03 | 2025-02-27 | 7.560 | 144,836 | +43,649 | 0.01% | 1,095,002 |
| 2025-02-28 | 2025-02-26 | 7.177 | 101,187 | -44,641 | 0.00% | 726,243 |
| 2025-02-27 | 2025-02-25 | 6.855 | 145,828 | -5,456 | 0.01% | 999,602 |
| 2025-02-26 | 2025-02-24 | 6.945 | 151,284 | -6,944 | 0.01% | 1,050,726 |
| 2025-02-25 | 2025-02-21 | 6.955 | 158,228 | +11,408 | 0.01% | 1,100,550 |
| 2025-02-24 | 2025-02-20 | 6.582 | 146,820 | +14,385 | 0.01% | 966,441 |
| 2025-02-20 | 2025-02-18 | 6.643 | 132,435 | +22,816 | 0.01% | 879,762 |
| 2025-02-13 | 2025-02-11 | 6.401 | 109,619 | -4,464 | 0.00% | 701,676 |
| 2025-02-11 | 2025-02-07 | 6.482 | 114,083 | +3,472 | 0.00% | 739,450 |
| 2025-02-10 | 2025-02-06 | 6.472 | 110,611 | -496 | 0.00% | 715,831 |
| 2025-02-07 | 2025-02-05 | 6.199 | 111,107 | -14,384 | 0.00% | 688,801 |
| 2025-01-21 | 2025-01-17 | 6.250 | 125,491 | +14,384 | 0.01% | 784,299 |
| 2024-12-16 | 2024-12-12 | 6.391 | 111,107 | +85,314 | 0.00% | 710,081 |
| 2024-12-12 | 2024-12-10 | 6.199 | 25,793 | -39,681 | 0.00% | 159,902 |
| 2024-12-11 | 2024-12-09 | 6.391 | 65,474 | +21,329 | 0.00% | 418,442 |
| 2024-12-09 | 2024-12-05 | 6.230 | 44,145 | +1,984 | 0.00% | 275,009 |
| 2024-12-06 | 2024-12-04 | 6.401 | 42,161 | -992 | 0.00% | 269,874 |
| 2024-12-05 | 2024-12-03 | 6.371 | 43,153 | +19,344 | 0.00% | 274,919 |
| 2024-11-06 | 2024-11-04 | 5.837 | 23,809 | -1,984 | 0.00% | 138,962 |
| 2024-11-05 | 2024-11-01 | 5.907 | 25,793 | +1,984 | 0.00% | 152,362 |
| 2024-10-10 | 2024-10-08 | 7.167 | 23,809 | -992 | 0.00% | 170,643 |
| 2024-10-08 | 2024-10-04 | 7.449 | 24,801 | +992 | 0.00% | 184,753 |
| 2024-09-25 | 2024-09-23 | 5.685 | 23,809 | -992 | 0.00% | 135,362 |
| 2024-09-23 | 2024-09-19 | 5.675 | 24,801 | +992 | 0.00% | 140,752 |
| 2024-09-03 | 2024-08-30 | 6.109 | 23,809 | -3,472 | 0.00% | 145,442 |
| 2024-09-02 | 2024-08-29 | 6.089 | 27,281 | +992 | 0.00% | 166,102 |
| 2024-08-30 | 2024-08-28 | 5.947 | 26,289 | -1,984 | 0.00% | 156,352 |
| 2024-08-28 | 2024-08-26 | 5.877 | 28,273 | -496 | 0.00% | 166,157 |
| 2024-08-27 | 2024-08-23 | 5.776 | 28,769 | -496 | 0.00% | 166,172 |
| 2024-08-22 | 2024-08-20 | 6.502 | 29,265 | +4,960 | 0.00% | 190,277 |
| 2024-08-08 | 2024-08-06 | 6.240 | 24,305 | -5,952 | 0.00% | 151,657 |
| 2024-07-22 | 2024-07-18 | 6.906 | 30,257 | +1,153 | 0.00% | 208,960 |
| 2024-07-11 | 2024-07-09 | 6.801 | 29,104 | -477 | 0.00% | 197,947 |
| 2024-06-28 | 2024-06-26 | 6.613 | 29,581 | +5,726 | 0.00% | 195,611 |
| 2024-06-25 | 2024-06-21 | 6.361 | 23,855 | -478 | 0.00% | 151,747 |
| 2024-06-21 | 2024-06-19 | 6.518 | 24,333 | +478 | 0.00% | 158,613 |
| 2024-05-28 | 2024-05-24 | 6.414 | 23,855 | -478 | 0.00% | 152,997 |
| 2024-05-23 | 2024-05-21 | 6.634 | 24,333 | -954 | 0.00% | 161,418 |
| 2024-05-22 | 2024-05-20 | 6.728 | 25,287 | -954 | 0.00% | 170,131 |
| 2024-05-21 | 2024-05-17 | 6.655 | 26,241 | +477 | 0.00% | 174,625 |
| 2024-05-16 | 2024-05-13 | 6.969 | 25,764 | -2,863 | 0.00% | 179,550 |
| 2024-05-10 | 2024-05-08 | 6.906 | 28,627 | +1,909 | 0.00% | 197,703 |
| 2024-05-09 | 2024-05-07 | 6.906 | 26,718 | -1,431 | 0.00% | 184,519 |
| 2024-05-07 | 2024-05-03 | 7.126 | 28,149 | -955 | 0.00% | 200,597 |
| 2024-04-19 | 2024-04-17 | 5.848 | 29,104 | +477 | 0.00% | 170,192 |
| 2024-04-15 | 2024-04-11 | 6.330 | 28,627 | +478 | 0.00% | 181,203 |
| 2024-04-08 | 2024-04-03 | 6.372 | 28,149 | +477 | 0.00% | 179,357 |
| 2024-04-05 | 2024-04-02 | 6.372 | 27,672 | +1,908 | 0.00% | 176,318 |
| 2024-04-02 | 2024-03-27 | 6.015 | 25,764 | +477 | 0.00% | 154,980 |
| 2024-03-27 | 2024-03-25 | 6.256 | 25,287 | -954 | 0.00% | 158,206 |
| 2024-03-26 | 2024-03-22 | 6.225 | 26,241 | -954 | 0.00% | 163,350 |
| 2024-03-25 | 2024-03-21 | 5.691 | 27,195 | +2,385 | 0.00% | 154,754 |
| 2024-01-19 | 2024-01-17 | 6.529 | 24,810 | -477 | 0.00% | 161,982 |
| 2024-01-02 | 2023-12-28 | 7.619 | 25,287 | -954 | 0.00% | 192,656 |
| 2023-12-27 | 2023-12-21 | 7.105 | 26,241 | -954 | 0.00% | 186,450 |
| 2023-12-22 | 2023-12-20 | 7.137 | 27,195 | +954 | 0.00% | 194,083 |
| 2023-11-17 | 2023-11-15 | 7.545 | 26,241 | +954 | 0.00% | 198,000 |
| 2023-08-31 | 2023-08-29 | 7.116 | 25,287 | -477 | 0.00% | 179,936 |
| 2023-08-25 | 2023-08-23 | 6.885 | 25,764 | +477 | 0.00% | 177,390 |
| 2023-07-24 | 2023-07-20 | 7.566 | 25,287 | -1,431 | 0.00% | 191,331 |
| 2023-07-21 | 2023-07-19 | 7.535 | 26,718 | +1,431 | 0.00% | 201,319 |
| 2023-07-10 | 2023-07-06 | 7.724 | 25,287 | -477 | 0.00% | 195,306 |
| 2023-07-07 | 2023-07-05 | 7.828 | 25,764 | +477 | 0.00% | 201,691 |
| 2023-06-27 | 2023-06-23 | 7.689 | 25,287 | +333 | 0.00% | 194,420 |
| 2023-05-24 | 2023-05-22 | 8.358 | 24,954 | -1,883 | 0.00% | 208,554 |
| 2023-03-01 | 2023-02-27 | 8.421 | 26,837 | -942 | 0.00% | 226,001 |
| 2023-02-21 | 2023-02-17 | 8.899 | 27,779 | -14,596 | 0.00% | 247,209 |
| 2023-02-20 | 2023-02-16 | 8.814 | 42,375 | +471 | 0.00% | 373,501 |
| 2023-02-09 | 2023-02-07 | 8.814 | 41,904 | -1,413 | 0.00% | 369,350 |
| 2023-02-08 | 2023-02-06 | 8.602 | 43,317 | -2,825 | 0.00% | 372,604 |
| 2023-02-07 | 2023-02-03 | 8.910 | 46,142 | -8,945 | 0.00% | 411,114 |
| 2023-02-03 | 2023-02-01 | 9.112 | 55,087 | +941 | 0.00% | 501,927 |
| 2023-01-09 | 2023-01-05 | 9.133 | 54,146 | -471 | 0.00% | 494,503 |
| 2022-12-30 | 2022-12-28 | 8.878 | 54,617 | -470 | 0.00% | 484,884 |
| 2022-12-28 | 2022-12-22 | 8.793 | 55,087 | -471 | 0.00% | 484,377 |
| 2022-12-14 | 2022-12-12 | 8.984 | 55,558 | -1,884 | 0.00% | 499,138 |
| 2022-12-12 | 2022-12-08 | 8.814 | 57,442 | -1,883 | 0.00% | 506,304 |
| 2022-12-08 | 2022-12-06 | 8.443 | 59,325 | -1,412 | 0.00% | 500,851 |
| 2022-12-07 | 2022-12-05 | 8.379 | 60,737 | -3,767 | 0.00% | 508,902 |
| 2022-12-01 | 2022-11-29 | 8.612 | 64,504 | +942 | 0.00% | 555,535 |
| 2022-11-30 | 2022-11-28 | 8.655 | 63,562 | -2,354 | 0.00% | 550,122 |
| 2022-11-29 | 2022-11-25 | 8.581 | 65,916 | -942 | 0.00% | 565,596 |
| 2022-11-28 | 2022-11-24 | 8.517 | 66,858 | -2,354 | 0.00% | 569,419 |
| 2022-11-23 | 2022-11-21 | 7.858 | 69,212 | +471 | 0.00% | 543,898 |
| 2022-11-22 | 2022-11-18 | 7.306 | 68,741 | -471 | 0.00% | 502,236 |
| 2022-10-19 | 2022-10-17 | 6.202 | 69,212 | -942 | 0.00% | 429,238 |
| 2022-10-18 | 2022-10-14 | 6.382 | 70,154 | -24,954 | 0.00% | 447,745 |
| 2022-10-17 | 2022-10-13 | 6.605 | 95,108 | +25,896 | 0.00% | 628,219 |
| 2022-10-12 | 2022-10-10 | 6.998 | 69,212 | -23,542 | 0.00% | 484,363 |
| 2022-10-05 | 2022-09-30 | 5.915 | 92,754 | -942 | 0.00% | 548,645 |
| 2022-09-28 | 2022-09-26 | 5.862 | 93,696 | +942 | 0.00% | 549,242 |
| 2022-09-16 | 2022-09-14 | 5.745 | 92,754 | -942 | 0.00% | 532,885 |
| 2022-09-15 | 2022-09-13 | 5.650 | 93,696 | +942 | 0.00% | 529,342 |
| 2022-09-13 | 2022-09-08 | 5.883 | 92,754 | -942 | 0.00% | 545,690 |
| 2022-09-06 | 2022-09-02 | 5.713 | 93,696 | -941 | 0.00% | 535,312 |
| 2022-09-05 | 2022-09-01 | 5.650 | 94,637 | -942 | 0.00% | 534,659 |
| 2022-08-31 | 2022-08-29 | 5.448 | 95,579 | -2,354 | 0.00% | 520,695 |
| 2022-08-30 | 2022-08-26 | 5.469 | 97,933 | -2,354 | 0.00% | 535,600 |
| 2022-08-24 | 2022-08-22 | 5.448 | 100,287 | -11,300 | 0.00% | 546,344 |
| 2022-08-23 | 2022-08-19 | 5.384 | 111,587 | +1,883 | 0.00% | 600,794 |
| 2022-08-19 | 2022-08-17 | 5.416 | 109,704 | +942 | 0.00% | 594,151 |
| 2022-08-16 | 2022-08-12 | 5.639 | 108,762 | -1,413 | 0.00% | 613,304 |
| 2022-08-15 | 2022-08-11 | 5.628 | 110,175 | +942 | 0.00% | 620,102 |
| 2022-08-12 | 2022-08-10 | 5.490 | 109,233 | -471 | 0.00% | 599,720 |
| 2022-08-11 | 2022-08-09 | 5.554 | 109,704 | +1,883 | 0.00% | 609,296 |
| 2022-08-10 | 2022-08-08 | 5.543 | 107,821 | -941 | 0.00% | 597,693 |
| 2022-08-09 | 2022-08-05 | 5.575 | 108,762 | +19,775 | 0.00% | 606,374 |
| 2022-08-08 | 2022-08-04 | 5.373 | 88,987 | +3,296 | 0.00% | 478,169 |
| 2022-08-05 | 2022-08-03 | 5.310 | 85,691 | -942 | 0.00% | 454,998 |
| 2022-08-04 | 2022-08-02 | 5.235 | 86,633 | +942 | 0.00% | 453,559 |
| 2022-07-29 | 2022-07-27 | 5.724 | 85,691 | +470 | 0.00% | 490,487 |
| 2022-07-21 | 2022-07-19 | 6.064 | 85,221 | -941 | 0.00% | 516,757 |
| 2022-07-19 | 2022-07-15 | 5.947 | 86,162 | +941 | 0.00% | 512,398 |
| 2022-07-18 | 2022-07-14 | 6.191 | 85,221 | -470 | 0.00% | 527,617 |
| 2022-07-15 | 2022-07-13 | 6.042 | 85,691 | +941 | 0.00% | 517,787 |
| 2022-07-12 | 2022-07-08 | 6.499 | 84,750 | +942 | 0.00% | 550,801 |
| 2022-06-27 | 2022-06-23 | 7.170 | 83,808 | +2,509 | 0.00% | 600,942 |
| 2022-05-13 | 2022-05-11 | 5.977 | 81,299 | -1,370 | 0.00% | 485,941 |
| 2022-05-12 | 2022-05-10 | 5.704 | 82,669 | +1,370 | 0.00% | 471,504 |
| 2022-05-11 | 2022-05-06 | 5.714 | 81,299 | -457 | 0.00% | 464,581 |
| 2022-05-10 | 2022-05-05 | 6.032 | 81,756 | +1,827 | 0.00% | 493,147 |
| 2022-05-03 | 2022-04-28 | 5.857 | 79,929 | +457 | 0.00% | 468,127 |
| 2022-04-20 | 2022-04-14 | 6.973 | 79,472 | -913 | 0.00% | 554,190 |
| 2022-04-19 | 2022-04-13 | 6.853 | 80,385 | +913 | 0.00% | 550,877 |
| 2022-04-07 | 2022-04-04 | 7.247 | 79,472 | +914 | 0.00% | 575,940 |
| 2022-03-31 | 2022-03-29 | 6.842 | 78,558 | +913 | 0.00% | 537,497 |
| 2022-03-29 | 2022-03-25 | 6.546 | 77,645 | +2,740 | 0.00% | 508,300 |
| 2022-03-24 | 2022-03-22 | 6.623 | 74,905 | -1,370 | 0.00% | 496,103 |
| 2022-03-09 | 2022-03-07 | 6.240 | 76,275 | +1,370 | 0.00% | 475,951 |
| 2022-02-18 | 2022-02-16 | 7.214 | 74,905 | +2,284 | 0.00% | 540,383 |
| 2022-02-04 | 2022-01-27 | 6.448 | 72,621 | +1,827 | 0.00% | 468,256 |
| 2022-01-28 | 2022-01-26 | 6.798 | 70,794 | +913 | 0.00% | 481,275 |
| 2022-01-25 | 2022-01-21 | 7.214 | 69,881 | +1,827 | 0.00% | 504,139 |
| 2022-01-24 | 2022-01-20 | 7.072 | 68,054 | -456 | 0.00% | 481,273 |
| 2022-01-21 | 2022-01-19 | 7.116 | 68,510 | +456 | 0.00% | 487,498 |
| 2022-01-17 | 2022-01-13 | 7.335 | 68,054 | -456 | 0.00% | 499,153 |
| 2022-01-14 | 2022-01-12 | 7.368 | 68,510 | -1,371 | 0.00% | 504,748 |
| 2022-01-13 | 2022-01-11 | 7.203 | 69,881 | -456 | 0.00% | 503,374 |
| 2022-01-12 | 2022-01-10 | 7.192 | 70,337 | -914 | 0.00% | 505,888 |
| 2022-01-11 | 2022-01-07 | 6.919 | 71,251 | +1,370 | 0.00% | 492,962 |
| 2022-01-07 | 2022-01-05 | 7.006 | 69,881 | +457 | 0.00% | 489,603 |
| 2022-01-04 | 2021-12-31 | 7.116 | 69,424 | +2,741 | 0.00% | 494,002 |
| 2022-01-03 | 2021-12-29 | 7.236 | 66,683 | -914 | 0.00% | 482,527 |
| 2021-12-30 | 2021-12-28 | 7.225 | 67,597 | +914 | 0.00% | 488,401 |
| 2021-12-29 | 2021-12-24 | 7.236 | 66,683 | +1,370 | 0.00% | 482,527 |
| 2021-12-22 | 2021-12-20 | 7.170 | 65,313 | -2,741 | 0.00% | 468,324 |
| 2021-12-17 | 2021-12-15 | 7.192 | 68,054 | -1,370 | 0.00% | 489,468 |
| 2021-12-14 | 2021-12-10 | 7.422 | 69,424 | -1,827 | 0.00% | 515,282 |
| 2021-12-13 | 2021-12-09 | 7.630 | 71,251 | +914 | 0.00% | 543,662 |
| 2021-12-08 | 2021-12-06 | 7.160 | 70,337 | -457 | 0.00% | 503,578 |
| 2021-12-07 | 2021-12-03 | 7.411 | 70,794 | +3,654 | 0.00% | 524,675 |
| 2021-12-03 | 2021-12-01 | 7.247 | 67,140 | -457 | 0.00% | 486,569 |
| 2021-11-24 | 2021-11-22 | 7.543 | 67,597 | +2,741 | 0.00% | 509,861 |
| 2021-11-22 | 2021-11-18 | 7.543 | 64,856 | +456 | 0.00% | 489,187 |
| 2021-11-19 | 2021-11-17 | 7.794 | 64,400 | +1,827 | 0.00% | 501,963 |
| 2021-11-17 | 2021-11-15 | 7.597 | 62,573 | -1,370 | 0.00% | 475,392 |
| 2021-11-12 | 2021-11-10 | 7.773 | 63,943 | -457 | 0.00% | 497,000 |
| 2021-11-11 | 2021-11-09 | 7.696 | 64,400 | +457 | 0.00% | 495,617 |
| 2021-11-03 | 2021-11-01 | 7.663 | 63,943 | +1,370 | 0.00% | 490,000 |
| 2021-10-26 | 2021-10-22 | 8.320 | 62,573 | -4,567 | 0.00% | 520,602 |
| 2021-10-25 | 2021-10-21 | 8.276 | 67,140 | -2,741 | 0.00% | 555,659 |
| 2021-10-22 | 2021-10-20 | 8.462 | 69,881 | +8,222 | 0.00% | 591,349 |
| 2021-10-18 | 2021-10-12 | 7.882 | 61,659 | -10,048 | 0.00% | 485,998 |
| 2021-10-15 | 2021-10-11 | 8.002 | 71,707 | -914 | 0.00% | 573,831 |
| 2021-10-05 | 2021-09-30 | 8.375 | 72,621 | -3,654 | 0.00% | 608,176 |
| 2021-09-21 | 2021-09-17 | 9.097 | 76,275 | +914 | 0.00% | 693,887 |
| 2021-09-20 | 2021-09-16 | 8.845 | 75,361 | +1,827 | 0.00% | 666,597 |
| 2021-09-17 | 2021-09-15 | 8.889 | 73,534 | -7,308 | 0.00% | 653,657 |
| 2021-09-16 | 2021-09-14 | 9.404 | 80,842 | +6,394 | 0.00% | 760,214 |
| 2021-09-15 | 2021-09-13 | 9.272 | 74,448 | +914 | 0.00% | 690,306 |
| 2021-09-14 | 2021-09-10 | 9.458 | 73,534 | -1,371 | 0.00% | 695,516 |
| 2021-09-13 | 2021-09-09 | 9.404 | 74,905 | +2,741 | 0.00% | 704,384 |
| 2021-09-09 | 2021-09-07 | 9.382 | 72,164 | +1,827 | 0.00% | 677,028 |
| 2021-09-08 | 2021-09-06 | 9.743 | 70,337 | +1,827 | 0.00% | 685,298 |
| 2021-09-07 | 2021-09-03 | 9.371 | 68,510 | +3,197 | 0.00% | 641,997 |
| 2021-09-06 | 2021-09-02 | 9.437 | 65,313 | +913 | 0.00% | 616,329 |
| 2021-09-03 | 2021-09-01 | 9.415 | 64,400 | +11,419 | 0.00% | 606,303 |
| 2021-09-02 | 2021-08-31 | 9.491 | 52,981 | -1,827 | 0.00% | 502,857 |
| 2021-09-01 | 2021-08-30 | 9.283 | 54,808 | -23,750 | 0.00% | 508,798 |
| 2021-08-31 | 2021-08-27 | 8.911 | 78,558 | +3,197 | 0.00% | 700,036 |
| 2021-08-30 | 2021-08-26 | 8.145 | 75,361 | +2,283 | 0.00% | 613,797 |
| 2021-08-27 | 2021-08-25 | 8.134 | 73,078 | -9,134 | 0.00% | 594,403 |
| 2021-08-26 | 2021-08-24 | 8.123 | 82,212 | +456 | 0.00% | 667,797 |
| 2021-08-25 | 2021-08-23 | 7.893 | 81,756 | +1,827 | 0.00% | 645,298 |
| 2021-08-24 | 2021-08-20 | 7.641 | 79,929 | +914 | 0.00% | 610,752 |
| 2021-08-23 | 2021-08-19 | 8.035 | 79,015 | +1,370 | 0.00% | 634,908 |
| 2021-08-20 | 2021-08-18 | 8.057 | 77,645 | +1,827 | 0.00% | 625,600 |
| 2021-08-19 | 2021-08-17 | 7.970 | 75,818 | +26,491 | 0.00% | 604,240 |
| 2021-08-18 | 2021-08-16 | 8.440 | 49,327 | -457 | 0.00% | 416,337 |
| 2021-08-17 | 2021-08-13 | 8.145 | 49,784 | -457 | 0.00% | 405,479 |
| 2021-08-16 | 2021-08-12 | 7.729 | 50,241 | -1,370 | 0.00% | 388,301 |
| 2021-08-13 | 2021-08-11 | 7.959 | 51,611 | +457 | 0.00% | 410,754 |
| 2021-08-12 | 2021-08-10 | 7.773 | 51,154 | +9,591 | 0.00% | 397,597 |
| 2021-08-11 | 2021-08-09 | 7.324 | 41,563 | +457 | 0.00% | 304,396 |
| 2021-08-09 | 2021-08-05 | 7.313 | 41,106 | +913 | 0.00% | 300,599 |
| 2021-08-04 | 2021-08-02 | 7.247 | 40,193 | +2,284 | 0.00% | 291,282 |
| 2021-08-03 | 2021-07-30 | 7.083 | 37,909 | -457 | 0.00% | 268,505 |
| 2021-08-02 | 2021-07-29 | 7.291 | 38,366 | -2,740 | 0.00% | 279,722 |
| 2021-07-30 | 2021-07-28 | 7.214 | 41,106 | +4,567 | 0.00% | 296,549 |
| 2021-07-29 | 2021-07-27 | 6.897 | 36,539 | +914 | 0.00% | 252,001 |
| 2021-07-28 | 2021-07-26 | 7.641 | 35,625 | +2,283 | 0.00% | 272,217 |
| 2021-07-26 | 2021-07-22 | 8.747 | 33,342 | -1,827 | 0.00% | 291,638 |
| 2021-07-23 | 2021-07-21 | 8.878 | 35,169 | -11,418 | 0.00% | 312,238 |
| 2021-07-22 | 2021-07-20 | 8.911 | 46,587 | +1,827 | 0.00% | 415,140 |
| 2021-07-21 | 2021-07-19 | 9.491 | 44,760 | +457 | 0.00% | 424,829 |
| 2021-07-19 | 2021-07-15 | 9.404 | 44,303 | +5,024 | 0.00% | 416,612 |
| 2021-07-14 | 2021-07-12 | 9.119 | 39,279 | +1,370 | 0.00% | 358,188 |
| 2021-07-12 | 2021-07-08 | 8.933 | 37,909 | -2,284 | 0.00% | 338,640 |
| 2021-07-09 | 2021-07-07 | 9.623 | 40,193 | +1,370 | 0.00% | 386,763 |
| 2021-07-08 | 2021-07-06 | 9.645 | 38,823 | +457 | 0.00% | 374,430 |
| 2021-07-05 | 2021-06-30 | 10.509 | 38,366 | -1,827 | 0.00% | 403,202 |
| 2021-07-02 | 2021-06-29 | 9.896 | 40,193 | +457 | 0.00% | 397,763 |
| 2021-06-30 | 2021-06-28 | 10.717 | 39,736 | -90,890 | 0.00% | 425,865 |
| 2021-06-29 | 2021-06-25 | 11.101 | 130,626 | +85,409 | 0.01% | 1,450,017 |
| 2021-06-28 | 2021-06-24 | 13.312 | 45,217 | +3,197 | 0.00% | 601,923 |
| 2021-06-25 | 2021-06-23 | 12.940 | 42,020 | +914 | 0.00% | 543,725 |
| 2021-06-24 | 2021-06-22 | 13.027 | 41,106 | +1,827 | 0.00% | 535,498 |
| 2021-06-23 | 2021-06-21 | 13.137 | 39,279 | +913 | 0.00% | 515,997 |
| 2021-06-22 | 2021-06-18 | 12.042 | 38,366 | -3,654 | 0.00% | 462,003 |
| 2021-06-21 | 2021-06-17 | 11.407 | 42,020 | +914 | 0.00% | 479,324 |
| 2021-06-18 | 2021-06-16 | 10.849 | 41,106 | -457 | 0.00% | 445,948 |
| 2021-06-15 | 2021-06-10 | 11.035 | 41,563 | +914 | 0.00% | 458,641 |
| 2021-06-11 | 2021-06-09 | 11.013 | 40,649 | -457 | 0.00% | 447,665 |
| 2021-06-09 | 2021-06-07 | 10.269 | 41,106 | -914 | 0.00% | 422,098 |
| 2021-06-08 | 2021-06-04 | 10.236 | 42,020 | -3,654 | 0.00% | 430,104 |
| 2021-06-07 | 2021-06-03 | 10.455 | 45,674 | +3,198 | 0.00% | 477,505 |
| 2021-06-04 | 2021-06-02 | 10.126 | 42,476 | -1,827 | 0.00% | 430,121 |
| 2021-06-03 | 2021-06-01 | 10.159 | 44,303 | -10,962 | 0.00% | 450,077 |
| 2021-06-02 | 2021-05-31 | 10.290 | 55,265 | -4,111 | 0.00% | 568,700 |
| 2021-05-31 | 2021-05-27 | 9.699 | 59,376 | -913 | 0.00% | 575,904 |
| 2021-05-28 | 2021-05-26 | 8.933 | 60,289 | -1,370 | 0.00% | 538,559 |
| 2021-05-27 | 2021-05-25 | 8.966 | 61,659 | +11,875 | 0.00% | 552,823 |
| 2021-05-26 | 2021-05-24 | 8.528 | 49,784 | +4,567 | 0.00% | 424,554 |
| 2021-05-17 | 2021-05-13 | 8.276 | 45,217 | -1,370 | 0.00% | 374,222 |
| 2021-05-14 | 2021-05-12 | 8.210 | 46,587 | -913 | 0.00% | 382,500 |
| 2021-05-13 | 2021-05-11 | 7.816 | 47,500 | +2,740 | 0.00% | 371,276 |
| 2021-05-12 | 2021-05-10 | 7.565 | 44,760 | +913 | 0.00% | 338,590 |
| 2021-04-21 | 2021-04-19 | 7.871 | 43,847 | -2,283 | 0.00% | 345,123 |
| 2021-04-20 | 2021-04-16 | 7.641 | 46,130 | +1,827 | 0.00% | 352,488 |
| 2021-04-13 | 2021-04-09 | 7.871 | 44,303 | +456 | 0.00% | 348,712 |
| 2021-04-07 | 2021-03-31 | 7.521 | 43,847 | -1,827 | 0.00% | 329,763 |
| 2021-03-31 | 2021-03-29 | 7.554 | 45,674 | +914 | 0.00% | 345,004 |
| 2021-03-26 | 2021-03-24 | 7.674 | 44,760 | +457 | 0.00% | 343,490 |
| 2021-03-25 | 2021-03-23 | 7.849 | 44,303 | +456 | 0.00% | 347,742 |
| 2021-03-24 | 2021-03-22 | 8.046 | 43,847 | +457 | 0.00% | 352,803 |
| 2021-03-10 | 2021-03-08 | 7.882 | 43,390 | -9,135 | 0.00% | 342,001 |
| 2021-03-09 | 2021-03-05 | 8.189 | 52,525 | -1,827 | 0.00% | 430,104 |
| 2021-03-08 | 2021-03-04 | 8.440 | 54,352 | +10,049 | 0.00% | 458,749 |
| 2021-03-05 | 2021-03-03 | 8.758 | 44,303 | +2,283 | 0.00% | 387,997 |
| 2021-03-03 | 2021-03-01 | 8.791 | 42,020 | +457 | 0.00% | 369,383 |
| 2021-03-02 | 2021-02-26 | 8.451 | 41,563 | +457 | 0.00% | 351,261 |
| 2021-02-26 | 2021-02-24 | 9.075 | 41,106 | -1,370 | 0.00% | 373,048 |
| 2021-02-25 | 2021-02-23 | 9.338 | 42,476 | +456 | 0.00% | 396,641 |
| 2021-02-24 | 2021-02-22 | 9.820 | 42,020 | -913 | 0.00% | 412,623 |
| 2021-02-19 | 2021-02-17 | 9.218 | 42,933 | -914 | 0.00% | 395,739 |
| 2021-02-16 | 2021-02-09 | 8.648 | 43,847 | -456 | 0.00% | 379,204 |
| 2021-02-10 | 2021-02-08 | 8.440 | 44,303 | -5,024 | 0.00% | 373,932 |
| 2021-02-09 | 2021-02-05 | 8.867 | 49,327 | -914 | 0.00% | 437,396 |
| 2021-02-08 | 2021-02-04 | 8.692 | 50,241 | +914 | 0.00% | 436,701 |
| 2021-02-05 | 2021-02-03 | 9.075 | 49,327 | -457 | 0.00% | 447,656 |
| 2021-02-04 | 2021-02-02 | 8.736 | 49,784 | -5,024 | 0.00% | 434,909 |
| 2021-02-03 | 2021-02-01 | 8.342 | 54,808 | -3,654 | 0.00% | 457,198 |
| 2021-02-01 | 2021-01-28 | 8.024 | 58,462 | -914 | 0.00% | 469,119 |
| 2021-01-29 | 2021-01-27 | 8.156 | 59,376 | -1,370 | 0.00% | 484,253 |
| 2021-01-28 | 2021-01-26 | 8.123 | 60,746 | +1,370 | 0.00% | 493,432 |
| 2021-01-27 | 2021-01-25 | 8.550 | 59,376 | -1,827 | 0.00% | 507,654 |
| 2021-01-26 | 2021-01-22 | 8.342 | 61,203 | -3,197 | 0.00% | 510,544 |
| 2021-01-25 | 2021-01-21 | 8.342 | 64,400 | -913 | 0.00% | 537,213 |
| 2021-01-22 | 2021-01-20 | 7.991 | 65,313 | -3,197 | 0.00% | 521,949 |
| 2021-01-21 | 2021-01-19 | 8.046 | 68,510 | +456 | 0.00% | 551,248 |
| 2021-01-20 | 2021-01-18 | 7.576 | 68,054 | +2,284 | 0.00% | 515,543 |
| 2021-01-18 | 2021-01-14 | 7.674 | 65,770 | +914 | 0.00% | 504,721 |
| 2021-01-15 | 2021-01-13 | 7.477 | 64,856 | +913 | 0.00% | 484,927 |
| 2021-01-13 | 2021-01-11 | 7.422 | 63,943 | +914 | 0.00% | 474,600 |
| 2021-01-12 | 2021-01-08 | 7.652 | 63,029 | +1,370 | 0.00% | 482,306 |
| 2021-01-08 | 2021-01-06 | 7.937 | 61,659 | -3,197 | 0.00% | 489,373 |
| 2021-01-07 | 2021-01-05 | 7.696 | 64,856 | -914 | 0.00% | 499,127 |
| 2021-01-06 | 2021-01-04 | 7.794 | 65,770 | -2,740 | 0.00% | 512,641 |
| 2020-12-30 | 2020-12-28 | 7.827 | 68,510 | +456 | 0.00% | 536,248 |
| 2020-12-29 | 2020-12-24 | 7.970 | 68,054 | +457 | 0.00% | 542,364 |
| 2020-12-28 | 2020-12-22 | 8.101 | 67,597 | +4,111 | 0.00% | 547,601 |
| 2020-12-23 | 2020-12-21 | 8.189 | 63,486 | +457 | 0.00% | 519,858 |
| 2020-12-22 | 2020-12-18 | 8.123 | 63,029 | +913 | 0.00% | 511,976 |
| 2020-12-21 | 2020-12-17 | 8.364 | 62,116 | -7,765 | 0.00% | 519,520 |
| 2020-12-18 | 2020-12-16 | 7.532 | 69,881 | +914 | 0.00% | 526,324 |
| 2020-12-15 | 2020-12-11 | 7.466 | 68,967 | +1,370 | 0.00% | 514,910 |
| 2020-12-14 | 2020-12-10 | 7.499 | 67,597 | -4,567 | 0.00% | 506,901 |
| 2020-12-11 | 2020-12-09 | 7.729 | 72,164 | -4,568 | 0.00% | 557,739 |
| 2020-12-10 | 2020-12-08 | 7.926 | 76,732 | -1,826 | 0.00% | 608,164 |
| 2020-12-08 | 2020-12-04 | 8.210 | 78,558 | -15,073 | 0.00% | 644,996 |
| 2020-12-07 | 2020-12-03 | 8.145 | 93,631 | +2,284 | 0.00% | 762,602 |
| 2020-12-04 | 2020-12-02 | 8.134 | 91,347 | -2,284 | 0.00% | 743,000 |
| 2020-12-03 | 2020-12-01 | 8.353 | 93,631 | +20,097 | 0.00% | 782,077 |
| 2020-11-24 | 2020-11-20 | 8.298 | 73,534 | -457 | 0.00% | 610,187 |
| 2020-11-17 | 2020-11-13 | 8.221 | 73,991 | -1,827 | 0.00% | 608,309 |
| 2020-11-16 | 2020-11-12 | 8.199 | 75,818 | -457 | 0.00% | 621,670 |
| 2020-11-13 | 2020-11-11 | 8.342 | 76,275 | +1,370 | 0.00% | 636,272 |
| 2020-11-12 | 2020-11-10 | 8.189 | 74,905 | -913 | 0.00% | 613,363 |
| 2020-11-11 | 2020-11-09 | 8.057 | 75,818 | +2,284 | 0.00% | 610,880 |
| 2020-11-10 | 2020-11-06 | 8.123 | 73,534 | -457 | 0.00% | 597,307 |
| 2020-11-05 | 2020-11-03 | 8.024 | 73,991 | +913 | 0.00% | 593,729 |
| 2020-11-02 | 2020-10-29 | 8.002 | 73,078 | -456 | 0.00% | 584,803 |
| 2020-10-30 | 2020-10-28 | 8.199 | 73,534 | -457 | 0.00% | 602,942 |
| 2020-10-29 | 2020-10-27 | 8.265 | 73,991 | -5,938 | 0.00% | 611,549 |
| 2020-10-27 | 2020-10-22 | 8.594 | 79,929 | +2,284 | 0.00% | 686,878 |
| 2020-10-23 | 2020-10-21 | 9.196 | 77,645 | -6,394 | 0.00% | 714,000 |
| 2020-10-22 | 2020-10-20 | 8.681 | 84,039 | +1,827 | 0.00% | 729,557 |
| 2020-10-21 | 2020-10-19 | 8.615 | 82,212 | +3,197 | 0.00% | 708,297 |
| 2020-10-20 | 2020-10-16 | 8.900 | 79,015 | -457 | 0.00% | 703,243 |
| 2020-10-19 | 2020-10-15 | 8.823 | 79,472 | +457 | 0.00% | 701,221 |
| 2020-10-16 | 2020-10-14 | 8.900 | 79,015 | +7,764 | 0.00% | 703,243 |
| 2020-10-15 | 2020-10-12 | 9.261 | 71,251 | +2,741 | 0.00% | 659,883 |
| 2020-10-14 | 2020-10-09 | 9.349 | 68,510 | +913 | 0.00% | 640,497 |
| 2020-10-12 | 2020-10-08 | 9.612 | 67,597 | +1,370 | 0.00% | 649,722 |
| 2020-10-08 | 2020-10-06 | 9.579 | 66,227 | -456 | 0.00% | 634,379 |
| 2020-10-07 | 2020-10-05 | 9.469 | 66,683 | +456 | 0.00% | 631,447 |
| 2020-10-05 | 2020-09-29 | 9.393 | 66,227 | -4,567 | 0.00% | 622,054 |
| 2020-09-30 | 2020-09-28 | 9.196 | 70,794 | -7,308 | 0.00% | 651,000 |
| 2020-09-29 | 2020-09-25 | 8.999 | 78,102 | -913 | 0.00% | 702,812 |
| 2020-09-25 | 2020-09-23 | 9.502 | 79,015 | -457 | 0.00% | 750,818 |
| 2020-09-23 | 2020-09-21 | 9.568 | 79,472 | +914 | 0.00% | 760,381 |
| 2020-09-22 | 2020-09-18 | 9.842 | 78,558 | -1,827 | 0.00% | 773,135 |
| 2020-09-21 | 2020-09-17 | 9.524 | 80,385 | -1,827 | 0.00% | 765,596 |
| 2020-09-18 | 2020-09-16 | 9.699 | 82,212 | -457 | 0.00% | 797,397 |
| 2020-09-17 | 2020-09-15 | 9.502 | 82,669 | -8,221 | 0.00% | 785,539 |
| 2020-09-16 | 2020-09-14 | 9.272 | 90,890 | +6,851 | 0.00% | 842,762 |
| 2020-09-15 | 2020-09-11 | 9.272 | 84,039 | -457 | 0.00% | 779,237 |
| 2020-09-14 | 2020-09-10 | 9.152 | 84,496 | -10,962 | 0.00% | 773,300 |
| 2020-09-09 | 2020-09-07 | 9.239 | 95,458 | +5,024 | 0.00% | 881,983 |
| 2020-09-08 | 2020-09-04 | 9.831 | 90,434 | -913 | 0.00% | 889,024 |
| 2020-09-07 | 2020-09-03 | 10.039 | 91,347 | -3,197 | 0.00% | 916,999 |
| 2020-09-04 | 2020-09-02 | 10.137 | 94,544 | +4,567 | 0.00% | 958,408 |
| 2020-09-02 | 2020-08-31 | 9.962 | 89,977 | +457 | 0.00% | 896,351 |
| 2020-09-01 | 2020-08-28 | 10.455 | 89,520 | -3,654 | 0.00% | 935,899 |
| 2020-08-31 | 2020-08-27 | 10.061 | 93,174 | +3,654 | 0.00% | 937,380 |
| 2020-08-28 | 2020-08-26 | 10.192 | 89,520 | -914 | 0.00% | 912,379 |
| 2020-08-27 | 2020-08-25 | 10.071 | 90,434 | -913 | 0.00% | 910,804 |
| 2020-08-26 | 2020-08-24 | 10.050 | 91,347 | -1,370 | 0.00% | 917,999 |
| 2020-08-25 | 2020-08-21 | 10.312 | 92,717 | -3,654 | 0.00% | 956,127 |
| 2020-08-21 | 2020-08-19 | 10.411 | 96,371 | -914 | 0.00% | 1,003,303 |
| 2020-08-20 | 2020-08-18 | 10.466 | 97,285 | +2,284 | 0.00% | 1,018,144 |
| 2020-08-18 | 2020-08-14 | 10.279 | 95,001 | -2,740 | 0.00% | 976,561 |
| 2020-08-17 | 2020-08-13 | 10.269 | 97,741 | +456 | 0.00% | 1,003,656 |
| 2020-08-13 | 2020-08-11 | 9.962 | 97,285 | -2,740 | 0.00% | 969,154 |
| 2020-08-12 | 2020-08-10 | 9.962 | 100,025 | +913 | 0.00% | 996,450 |
| 2020-08-11 | 2020-08-07 | 10.061 | 99,112 | -32,428 | 0.00% | 997,119 |
| 2020-08-10 | 2020-08-06 | 10.586 | 131,540 | +2,284 | 0.01% | 1,392,482 |
| 2020-08-07 | 2020-08-05 | 10.706 | 129,256 | +17,813 | 0.01% | 1,383,869 |
| 2020-08-06 | 2020-08-04 | 10.630 | 111,443 | +1,370 | 0.00% | 1,184,616 |
| 2020-08-05 | 2020-08-03 | 10.290 | 110,073 | -3,654 | 0.00% | 1,132,698 |
| 2020-08-04 | 2020-07-31 | 10.312 | 113,727 | +2,740 | 0.00% | 1,172,789 |
| 2020-08-03 | 2020-07-30 | 10.487 | 110,987 | +1,827 | 0.00% | 1,163,973 |
| 2020-07-31 | 2020-07-29 | 10.728 | 109,160 | +2,741 | 0.00% | 1,171,103 |
| 2020-07-30 | 2020-07-28 | 10.761 | 106,419 | -8,222 | 0.00% | 1,145,191 |
| 2020-07-29 | 2020-07-27 | 10.509 | 114,641 | -4,567 | 0.00% | 1,204,805 |
| 2020-07-28 | 2020-07-24 | 10.925 | 119,208 | +3,654 | 0.01% | 1,302,391 |
| 2020-07-27 | 2020-07-23 | 11.954 | 115,554 | +2,740 | 0.00% | 1,381,380 |
| 2020-07-24 | 2020-07-22 | 11.867 | 112,814 | +20,553 | 0.00% | 1,338,745 |
| 2020-07-23 | 2020-07-21 | 12.808 | 92,261 | +1,371 | 0.00% | 1,181,706 |
| 2020-07-22 | 2020-07-20 | 12.874 | 90,890 | +1,370 | 0.00% | 1,170,116 |
| 2020-07-21 | 2020-07-17 | 13.202 | 89,520 | -2,741 | 0.00% | 1,181,878 |
| 2020-07-20 | 2020-07-16 | 12.721 | 92,261 | +5,938 | 0.00% | 1,173,626 |
| 2020-07-17 | 2020-07-15 | 14.385 | 86,323 | +1,827 | 0.00% | 1,241,730 |
| 2020-07-16 | 2020-07-14 | 14.450 | 84,496 | +5,938 | 0.00% | 1,221,000 |
| 2020-07-15 | 2020-07-13 | 15.173 | 78,558 | +4,567 | 0.00% | 1,191,953 |
| 2020-07-14 | 2020-07-10 | 13.969 | 73,991 | +5,481 | 0.00% | 1,033,558 |
| 2020-07-13 | 2020-07-09 | 13.487 | 68,510 | +2,740 | 0.00% | 923,996 |
| 2020-07-10 | 2020-07-08 | 13.356 | 65,770 | -39,279 | 0.00% | 878,402 |
| 2020-07-09 | 2020-07-07 | 12.480 | 105,049 | -17,813 | 0.00% | 1,310,999 |
| 2020-07-08 | 2020-07-06 | 12.655 | 122,862 | +5,481 | 0.01% | 1,554,823 |
| 2020-07-07 | 2020-07-03 | 11.779 | 117,381 | -457 | 0.01% | 1,382,660 |
| 2020-07-06 | 2020-07-02 | 11.101 | 117,838 | +1,827 | 0.01% | 1,308,063 |
| 2020-07-03 | 2020-06-30 | 10.750 | 116,011 | +457 | 0.01% | 1,247,143 |
| 2020-07-02 | 2020-06-29 | 10.783 | 115,554 | -2,740 | 0.00% | 1,246,025 |
| 2020-06-30 | 2020-06-26 | 10.816 | 118,294 | +29,687 | 0.01% | 1,279,455 |
| 2020-06-29 | 2020-06-24 | 10.597 | 88,607 | +1,827 | 0.00% | 938,964 |
| 2020-06-26 | 2020-06-23 | 10.838 | 86,780 | +3,654 | 0.00% | 940,503 |
| 2020-06-24 | 2020-06-22 | 10.903 | 83,126 | +38,366 | 0.00% | 906,362 |
| 2020-06-23 | 2020-06-19 | 11.122 | 44,760 | +5,937 | 0.00% | 497,839 |
| 2020-06-22 | 2020-06-18 | 10.925 | 38,823 | +2,284 | 0.00% | 424,155 |
| 2020-06-19 | 2020-06-17 | 11.538 | 36,539 | -457 | 0.00% | 421,602 |
| 2020-06-18 | 2020-06-16 | 11.407 | 36,996 | -3,197 | 0.00% | 422,015 |
| 2020-06-17 | 2020-06-15 | 10.641 | 40,193 | -4,110 | 0.00% | 427,683 |
| 2020-06-16 | 2020-06-12 | 10.761 | 44,303 | -3,654 | 0.00% | 476,752 |
| 2020-06-15 | 2020-06-11 | 10.400 | 47,957 | +7,308 | 0.00% | 498,748 |
| 2020-06-11 | 2020-06-09 | 10.936 | 40,649 | -457 | 0.00% | 444,550 |
| 2020-06-10 | 2020-06-08 | 10.947 | 41,106 | +9,591 | 0.00% | 449,998 |
| 2020-06-04 | 2020-06-02 | 10.728 | 31,515 | +2,284 | 0.00% | 338,103 |
| 2020-06-03 | 2020-06-01 | 10.586 | 29,231 | -5,024 | 0.00% | 309,439 |
| 2020-06-02 | 2020-05-29 | 10.071 | 34,255 | -4,111 | 0.00% | 344,999 |
| 2020-06-01 | 2020-05-28 | 9.524 | 38,366 | -457 | 0.00% | 365,402 |
| 2020-05-29 | 2020-05-27 | 9.831 | 38,823 | +2,284 | 0.00% | 381,655 |
| 2020-05-28 | 2020-05-26 | 9.940 | 36,539 | +1,370 | 0.00% | 363,202 |
| 2020-05-26 | 2020-05-22 | 10.006 | 35,169 | +2,741 | 0.00% | 351,894 |
| 2020-05-25 | 2020-05-21 | 10.597 | 32,428 | +2,283 | 0.00% | 343,638 |
| 2020-05-21 | 2020-05-19 | 10.783 | 30,145 | +3,654 | 0.00% | 325,055 |
| 2020-05-20 | 2020-05-18 | 10.816 | 26,491 | -913 | 0.00% | 286,524 |
| 2020-05-19 | 2020-05-15 | 10.761 | 27,404 | -2,741 | 0.00% | 294,899 |
| 2020-05-18 | 2020-05-14 | 9.634 | 30,145 | +2,284 | 0.00% | 290,405 |
| 2020-05-15 | 2020-05-13 | 9.710 | 27,861 | -913 | 0.00% | 270,536 |
| 2020-05-14 | 2020-05-12 | 9.863 | 28,774 | -4,111 | 0.00% | 283,812 |
| 2020-05-13 | 2020-05-11 | 9.699 | 32,885 | -457 | 0.00% | 318,961 |
| 2020-05-11 | 2020-05-07 | 9.349 | 33,342 | -5,481 | 0.00% | 311,713 |
| 2020-05-08 | 2020-05-06 | 8.867 | 38,823 | -3,197 | 0.00% | 344,254 |
| 2020-05-07 | 2020-05-05 | 8.418 | 42,020 | +914 | 0.00% | 353,743 |
| 2020-05-06 | 2020-05-04 | 8.331 | 41,106 | +2,283 | 0.00% | 342,449 |
| 2020-05-05 | 2020-04-29 | 8.703 | 38,823 | -2,740 | 0.00% | 337,879 |
| 2020-05-04 | 2020-04-28 | 8.648 | 41,563 | +5,481 | 0.00% | 359,451 |
| 2020-04-29 | 2020-04-27 | 8.933 | 36,082 | -1,827 | 0.00% | 322,319 |
| 2020-04-28 | 2020-04-24 | 8.878 | 37,909 | +3,654 | 0.00% | 336,565 |
| 2020-04-27 | 2020-04-23 | 9.086 | 34,255 | +16,442 | 0.00% | 311,249 |
| 2020-04-24 | 2020-04-22 | 9.053 | 17,813 | +4,111 | 0.00% | 161,268 |
| 2020-04-23 | 2020-04-21 | 9.305 | 13,702 | +1,370 | 0.00% | 127,499 |
| 2020-04-21 | 2020-04-17 | 9.535 | 12,332 | -457 | 0.00% | 117,586 |
| 2020-04-20 | 2020-04-16 | 9.612 | 12,789 | -913 | 0.00% | 122,924 |
| 2020-04-16 | 2020-04-14 | 9.305 | 13,702 | -1,827 | 0.00% | 127,499 |
| 2020-04-15 | 2020-04-09 | 9.458 | 15,529 | -1,827 | 0.00% | 146,880 |
| 2020-04-09 | 2020-04-07 | 9.415 | 17,356 | -1,827 | 0.00% | 163,401 |
| 2020-04-08 | 2020-04-06 | 9.064 | 19,183 | -457 | 0.00% | 173,881 |
| 2020-04-07 | 2020-04-03 | 8.813 | 19,640 | +1,371 | 0.00% | 173,078 |
| 2020-04-06 | 2020-04-02 | 8.966 | 18,269 | +1,370 | 0.00% | 163,796 |
| 2020-04-03 | 2020-04-01 | 8.834 | 16,899 | +1,370 | 0.00% | 149,293 |
| 2020-04-02 | 2020-03-31 | 8.834 | 15,529 | -457 | 0.00% | 137,190 |
| 2020-04-01 | 2020-03-30 | 9.010 | 15,986 | -1,827 | 0.00% | 144,027 |
| 2020-03-31 | 2020-03-27 | 9.163 | 17,813 | +5,481 | 0.00% | 163,218 |
| 2020-03-30 | 2020-03-26 | 9.524 | 12,332 | +11,875 | 0.00% | 117,451 |
| 2020-03-16 | 2020-03-12 | 8.725 | 457 | -456 | 0.00% | 3,987 |
| 2020-03-09 | 2020-03-05 | 9.568 | 913 | -457 | 0.00% | 8,735 |
| 2020-03-06 | 2020-03-04 | 9.185 | 1,370 | -457 | 0.00% | 12,583 |
| 2020-03-04 | 2020-03-02 | 9.196 | 1,827 | +914 | 0.00% | 16,801 |
| 2020-01-22 | 2020-01-20 | 12.239 | 913 | +456 | 0.00% | 11,174 |
| 2020-01-13 | 2020-01-09 | 13.159 | 457 | -913 | 0.00% | 6,013 |
| 2020-01-10 | 2020-01-08 | 12.064 | 1,370 | +913 | 0.00% | 16,528 |
| 2020-01-08 | 2020-01-06 | 10.728 | 457 | -1,827 | 0.00% | 4,903 |
| 2020-01-03 | 2019-12-31 | 11.057 | 2,284 | -1,827 | 0.00% | 25,254 |
| 2020-01-02 | 2019-12-27 | 10.487 | 4,111 | +1,371 | 0.00% | 43,114 |
| 2019-12-20 | 2019-12-18 | 11.648 | 2,740 | -914 | 0.00% | 31,915 |
| 2019-12-18 | 2019-12-16 | 11.757 | 3,654 | +914 | 0.00% | 42,961 |
| 2019-12-12 | 2019-12-10 | 11.495 | 2,740 | -1,827 | 0.00% | 31,495 |
| 2019-12-11 | 2019-12-09 | 11.714 | 4,567 | +1,827 | 0.00% | 53,496 |
| 2019-12-09 | 2019-12-05 | 12.261 | 2,740 | -914 | 0.00% | 33,595 |
| 2019-12-04 | 2019-12-02 | 12.151 | 3,654 | +914 | 0.00% | 44,401 |
| 2019-11-14 | 2019-11-12 | 14.385 | 2,740 | -457 | 0.00% | 39,414 |
| 2019-11-08 | 2019-11-06 | 15.304 | 3,197 | +457 | 0.00% | 48,928 |
| 2019-10-25 | 2019-10-23 | 15.042 | 2,740 | -39,280 | 0.00% | 41,214 |
| 2019-10-10 | 2019-10-08 | 15.239 | 42,020 | +39,280 | 0.00% | 640,325 |
| 2019-08-22 | 2019-08-20 | 13.772 | 2,740 | -914 | 0.00% | 37,734 |
| 2019-08-15 | 2019-08-13 | 12.896 | 3,654 | -1,370 | 0.00% | 47,122 |
| 2019-08-13 | 2019-08-09 | 13.005 | 5,024 | +1,370 | 0.00% | 65,339 |
| 2019-07-29 | 2019-07-25 | 14.647 | 3,654 | +914 | 0.00% | 53,522 |
| 2019-05-23 | 2019-05-21 | 14.669 | 2,740 | -457 | 0.00% | 40,194 |
| 2019-05-17 | 2019-05-15 | 15.874 | 3,197 | +457 | 0.00% | 50,748 |
| 2019-04-11 | 2019-04-09 | 17.603 | 2,740 | -914 | 0.00% | 48,233 |
| 2019-04-09 | 2019-04-04 | 16.946 | 3,654 | -29,688 | 0.00% | 61,922 |
| 2019-04-08 | 2019-04-03 | 16.837 | 33,342 | +29,688 | 0.00% | 561,375 |
| 2019-04-04 | 2019-04-02 | 16.465 | 3,654 | +457 | 0.00% | 60,162 |
| 2019-04-02 | 2019-03-29 | 16.903 | 3,197 | -914 | 0.00% | 54,038 |
| 2019-03-21 | 2019-03-19 | 16.202 | 4,111 | +914 | 0.00% | 66,606 |
| 2019-03-19 | 2019-03-15 | 16.268 | 3,197 | +457 | 0.00% | 52,008 |
| 2019-03-12 | 2019-03-08 | 14.954 | 2,740 | -1,371 | 0.00% | 40,974 |
| 2019-01-14 | 2019-01-10 | 11.735 | 4,111 | -456 | 0.00% | 48,244 |
| 2019-01-10 | 2019-01-08 | 11.101 | 4,567 | -457 | 0.00% | 50,696 |
| 2019-01-02 | 2018-12-27 | 10.203 | 5,024 | +457 | 0.00% | 51,259 |
| 2018-12-13 | 2018-12-11 | 11.495 | 4,567 | +456 | 0.00% | 52,496 |
| 2018-11-12 | 2018-11-08 | 14.122 | 4,111 | +1,371 | 0.00% | 58,055 |
| 2018-10-04 | 2018-10-02 | 14.582 | 2,740 | -457 | 0.00% | 39,954 |
| 2018-10-02 | 2018-09-27 | 14.604 | 3,197 | +457 | 0.00% | 46,688 |
| 2018-07-04 | 2018-06-29 | 19.508 | 2,740 | -457 | 0.00% | 53,452 |
| 2018-06-29 | 2018-06-27 | 19.631 | 3,197 | +13 | 0.00% | 62,760 |
| 2018-06-15 | 2018-06-13 | 21.170 | 3,184 | +455 | 0.00% | 67,404 |
| 2018-06-13 | 2018-06-11 | 22.862 | 2,729 | -455 | 0.00% | 62,391 |
| 2018-06-12 | 2018-06-08 | 22.093 | 3,184 | +455 | 0.00% | 70,344 |
| 2018-05-31 | 2018-05-29 | 23.687 | 2,729 | +455 | 0.00% | 64,641 |
| 2018-03-27 | 2018-03-23 | 18.202 | 2,274 | +909 | 0.00% | 41,391 |
| 2018-03-20 | 2018-03-16 | 18.312 | 1,365 | +455 | 0.00% | 24,996 |
| 2018-03-16 | 2018-03-14 | 17.454 | 910 | +910 | 0.00% | 15,884 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy