History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 12,000 | +0 | 0.00% | 337,200 |
| 2025-10-13 | 2025-10-09 | 28.620 | 12,000 | +0 | 0.00% | 343,440 |
| 2025-10-10 | 2025-10-08 | 30.940 | 12,000 | +0 | 0.00% | 371,280 |
| 2025-10-09 | 2025-10-06 | 29.900 | 12,000 | +0 | 0.00% | 358,800 |
| 2025-10-08 | 2025-10-03 | 30.400 | 12,000 | +0 | 0.00% | 364,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 12,000 | -1,000 | 0.00% | 370,320 |
| 2025-09-29 | 2025-09-25 | 30.720 | 13,000 | +500 | 0.00% | 399,360 |
| 2025-09-25 | 2025-09-23 | 30.920 | 12,500 | +500 | 0.00% | 386,500 |
| 2025-09-15 | 2025-09-11 | 31.960 | 12,000 | +500 | 0.00% | 383,520 |
| 2025-09-12 | 2025-09-10 | 32.900 | 11,500 | +500 | 0.00% | 378,350 |
| 2025-09-09 | 2025-09-05 | 35.660 | 11,000 | -500 | 0.00% | 392,260 |
| 2025-09-08 | 2025-09-04 | 30.160 | 11,500 | +500 | 0.00% | 346,840 |
| 2025-09-05 | 2025-09-03 | 31.760 | 11,000 | -500 | 0.00% | 349,360 |
| 2025-09-04 | 2025-09-02 | 31.060 | 11,500 | -1,000 | 0.00% | 357,190 |
| 2025-09-02 | 2025-08-29 | 29.160 | 12,500 | -1,000 | 0.00% | 364,500 |
| 2025-08-29 | 2025-08-27 | 28.240 | 13,500 | +1,000 | 0.00% | 381,240 |
| 2025-08-28 | 2025-08-26 | 30.100 | 12,500 | +500 | 0.00% | 376,250 |
| 2025-08-27 | 2025-08-25 | 29.920 | 12,000 | +1,000 | 0.00% | 359,040 |
| 2025-08-21 | 2025-08-19 | 31.540 | 11,000 | +500 | 0.00% | 346,940 |
| 2025-08-19 | 2025-08-15 | 33.540 | 10,500 | -1,000 | 0.00% | 352,170 |
| 2025-08-18 | 2025-08-14 | 31.960 | 11,500 | -500 | 0.00% | 367,540 |
| 2025-08-14 | 2025-08-12 | 30.500 | 12,000 | +500 | 0.00% | 366,000 |
| 2025-08-06 | 2025-08-04 | 30.480 | 11,500 | +500 | 0.00% | 350,520 |
| 2025-08-04 | 2025-07-31 | 32.100 | 11,000 | +1,000 | 0.00% | 353,100 |
| 2025-07-29 | 2025-07-25 | 28.450 | 10,000 | +500 | 0.00% | 284,500 |
| 2025-07-28 | 2025-07-24 | 30.400 | 9,500 | -1,000 | 0.00% | 288,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 10,500 | +1,000 | 0.00% | 299,775 |
| 2025-07-21 | 2025-07-17 | 30.846 | 9,500 | -420 | 0.00% | 293,037 |
| 2025-07-17 | 2025-07-15 | 28.830 | 9,920 | +496 | 0.00% | 285,993 |
| 2025-07-16 | 2025-07-14 | 28.427 | 9,424 | -496 | 0.00% | 267,893 |
| 2025-07-02 | 2025-06-27 | 22.882 | 9,920 | -496 | 0.00% | 226,994 |
| 2025-06-19 | 2025-06-17 | 21.471 | 10,416 | +496 | 0.00% | 223,644 |
| 2025-06-17 | 2025-06-13 | 23.487 | 9,920 | +496 | 0.00% | 232,994 |
| 2025-06-12 | 2025-06-10 | 24.193 | 9,424 | -496 | 0.00% | 227,994 |
| 2025-06-10 | 2025-06-06 | 20.362 | 9,920 | -992 | 0.00% | 201,995 |
| 2025-06-09 | 2025-06-05 | 19.596 | 10,912 | +496 | 0.00% | 213,834 |
| 2025-06-05 | 2025-06-03 | 19.858 | 10,416 | -496 | 0.00% | 206,845 |
| 2025-06-04 | 2025-06-02 | 19.112 | 10,912 | +496 | 0.00% | 208,555 |
| 2025-06-02 | 2025-05-29 | 19.919 | 10,416 | -2,480 | 0.00% | 207,475 |
| 2025-05-29 | 2025-05-27 | 19.415 | 12,896 | +2,480 | 0.00% | 250,374 |
| 2025-05-28 | 2025-05-26 | 19.012 | 10,416 | +496 | 0.00% | 198,025 |
| 2025-05-27 | 2025-05-23 | 20.211 | 9,920 | -2,976 | 0.00% | 200,495 |
| 2025-05-26 | 2025-05-22 | 20.141 | 12,896 | +2,976 | 0.00% | 259,733 |
| 2025-05-23 | 2025-05-21 | 21.018 | 9,920 | -1,984 | 0.00% | 208,495 |
| 2025-05-22 | 2025-05-20 | 19.334 | 11,904 | +4,464 | 0.00% | 230,154 |
| 2025-05-21 | 2025-05-19 | 14.617 | 7,440 | -992 | 0.00% | 108,747 |
| 2025-05-20 | 2025-05-16 | 12.842 | 8,432 | -5,952 | 0.00% | 108,287 |
| 2025-05-19 | 2025-05-15 | 11.532 | 14,384 | -496 | 0.00% | 165,876 |
| 2025-05-13 | 2025-05-09 | 12.177 | 14,880 | +496 | 0.00% | 181,195 |
| 2025-05-12 | 2025-05-08 | 11.653 | 14,384 | +992 | 0.00% | 167,616 |
| 2025-05-09 | 2025-05-07 | 11.653 | 13,392 | -992 | 0.00% | 156,056 |
| 2025-05-08 | 2025-05-06 | 12.480 | 14,384 | +1,488 | 0.00% | 179,505 |
| 2025-05-07 | 2025-05-02 | 13.528 | 12,896 | -992 | 0.00% | 174,456 |
| 2025-04-29 | 2025-04-25 | 13.125 | 13,888 | +496 | 0.00% | 182,275 |
| 2025-04-24 | 2025-04-22 | 12.621 | 13,392 | -496 | 0.00% | 169,016 |
| 2025-04-22 | 2025-04-16 | 12.157 | 13,888 | +496 | 0.00% | 168,836 |
| 2025-04-15 | 2025-04-11 | 12.500 | 13,392 | -1,488 | 0.00% | 167,396 |
| 2025-04-14 | 2025-04-10 | 11.875 | 14,880 | +496 | 0.00% | 176,695 |
| 2025-04-09 | 2025-04-07 | 10.201 | 14,384 | -1,984 | 0.00% | 146,736 |
| 2025-04-07 | 2025-04-02 | 13.064 | 16,368 | +2,480 | 0.00% | 213,834 |
| 2025-04-03 | 2025-04-01 | 13.165 | 13,888 | -992 | 0.00% | 182,835 |
| 2025-04-01 | 2025-03-28 | 12.379 | 14,880 | +992 | 0.00% | 184,195 |
| 2025-03-28 | 2025-03-26 | 10.907 | 13,888 | -1,488 | 0.00% | 151,476 |
| 2025-03-27 | 2025-03-25 | 9.909 | 15,376 | +992 | 0.00% | 152,361 |
| 2025-03-21 | 2025-03-19 | 9.929 | 14,384 | -496 | 0.00% | 142,821 |
| 2025-03-20 | 2025-03-18 | 9.647 | 14,880 | -1,488 | 0.00% | 143,546 |
| 2025-03-19 | 2025-03-17 | 9.556 | 16,368 | +496 | 0.00% | 156,416 |
| 2025-03-18 | 2025-03-14 | 9.768 | 15,872 | -992 | 0.00% | 155,036 |
| 2025-03-14 | 2025-03-12 | 9.072 | 16,864 | +496 | 0.00% | 152,996 |
| 2025-03-12 | 2025-03-10 | 8.205 | 16,368 | -992 | 0.00% | 134,307 |
| 2025-02-27 | 2025-02-25 | 6.855 | 17,360 | +496 | 0.00% | 118,997 |
| 2025-02-17 | 2025-02-13 | 6.482 | 16,864 | -1,488 | 0.00% | 109,307 |
| 2024-12-19 | 2024-12-17 | 6.149 | 18,352 | -992 | 0.00% | 112,847 |
| 2024-12-05 | 2024-12-03 | 6.371 | 19,344 | -1,985 | 0.00% | 123,237 |
| 2024-11-13 | 2024-11-11 | 5.907 | 21,329 | +1,985 | 0.00% | 125,993 |
| 2024-10-07 | 2024-10-03 | 7.258 | 19,344 | -993 | 0.00% | 140,396 |
| 2024-08-30 | 2024-08-28 | 5.947 | 20,337 | +496 | 0.00% | 120,953 |
| 2024-07-22 | 2024-07-18 | 6.906 | 19,841 | +757 | 0.00% | 137,025 |
| 2024-04-18 | 2024-04-16 | 5.911 | 19,084 | -2,863 | 0.00% | 112,798 |
| 2024-04-12 | 2024-04-10 | 6.330 | 21,947 | -954 | 0.00% | 138,920 |
| 2024-03-14 | 2024-03-12 | 5.439 | 22,901 | +954 | 0.00% | 124,559 |
| 2024-03-07 | 2024-03-05 | 5.345 | 21,947 | +954 | 0.00% | 117,300 |
| 2024-03-06 | 2024-03-04 | 5.869 | 20,993 | +954 | 0.00% | 123,201 |
| 2024-02-23 | 2024-02-21 | 5.711 | 20,039 | +955 | 0.00% | 114,452 |
| 2023-07-24 | 2023-07-20 | 7.566 | 19,084 | -478 | 0.00% | 144,397 |
| 2023-07-18 | 2023-07-13 | 7.860 | 19,562 | +478 | 0.00% | 153,754 |
| 2023-06-27 | 2023-06-23 | 7.689 | 19,084 | +251 | 0.00% | 146,728 |
| 2023-01-30 | 2023-01-26 | 9.473 | 18,833 | -942 | 0.00% | 178,397 |
| 2023-01-09 | 2023-01-05 | 9.133 | 19,775 | -942 | 0.00% | 180,600 |
| 2023-01-05 | 2023-01-03 | 8.814 | 20,717 | -1,883 | 0.00% | 182,603 |
| 2022-12-14 | 2022-12-12 | 8.984 | 22,600 | -7,062 | 0.00% | 203,041 |
| 2022-12-07 | 2022-12-05 | 8.379 | 29,662 | -942 | 0.00% | 248,531 |
| 2022-12-01 | 2022-11-29 | 8.612 | 30,604 | +942 | 0.00% | 263,574 |
| 2022-11-24 | 2022-11-22 | 8.283 | 29,662 | -942 | 0.00% | 245,697 |
| 2022-11-15 | 2022-11-11 | 7.742 | 30,604 | -471 | 0.00% | 236,924 |
| 2022-10-27 | 2022-10-25 | 5.979 | 31,075 | -471 | 0.00% | 185,790 |
| 2022-10-12 | 2022-10-10 | 6.998 | 31,546 | -941 | 0.00% | 220,767 |
| 2022-10-06 | 2022-10-03 | 6.361 | 32,487 | -942 | 0.00% | 206,652 |
| 2022-09-29 | 2022-09-27 | 5.883 | 33,429 | +942 | 0.00% | 196,670 |
| 2022-09-27 | 2022-09-23 | 5.958 | 32,487 | +941 | 0.00% | 193,543 |
| 2022-08-22 | 2022-08-18 | 5.427 | 31,546 | -941 | 0.00% | 171,186 |
| 2022-08-16 | 2022-08-12 | 5.639 | 32,487 | +941 | 0.00% | 183,193 |
| 2022-08-11 | 2022-08-09 | 5.554 | 31,546 | -941 | 0.00% | 175,206 |
| 2022-08-05 | 2022-08-03 | 5.310 | 32,487 | +941 | 0.00% | 172,498 |
| 2022-08-03 | 2022-08-01 | 5.416 | 31,546 | -4,708 | 0.00% | 170,851 |
| 2022-06-27 | 2022-06-23 | 7.170 | 36,254 | +1,542 | 0.00% | 259,958 |
| 2022-05-17 | 2022-05-13 | 6.021 | 34,712 | -913 | 0.00% | 209,001 |
| 2022-04-07 | 2022-04-04 | 7.247 | 35,625 | -914 | 0.00% | 258,177 |
| 2022-04-06 | 2022-04-01 | 7.061 | 36,539 | -1,370 | 0.00% | 258,001 |
| 2022-03-17 | 2022-03-15 | 5.244 | 37,909 | -1,370 | 0.00% | 198,785 |
| 2022-03-16 | 2022-03-14 | 5.627 | 39,279 | +913 | 0.00% | 221,019 |
| 2022-03-10 | 2022-03-08 | 6.098 | 38,366 | -913 | 0.00% | 233,941 |
| 2022-03-02 | 2022-02-28 | 6.787 | 39,279 | +456 | 0.00% | 266,598 |
| 2022-02-14 | 2022-02-10 | 7.324 | 38,823 | +3,198 | 0.00% | 284,329 |
| 2022-02-11 | 2022-02-09 | 7.324 | 35,625 | -4,111 | 0.00% | 260,907 |
| 2022-01-26 | 2022-01-24 | 7.006 | 39,736 | -1,370 | 0.00% | 278,400 |
| 2022-01-24 | 2022-01-20 | 7.072 | 41,106 | -1,827 | 0.00% | 290,699 |
| 2022-01-14 | 2022-01-12 | 7.368 | 42,933 | +913 | 0.00% | 316,309 |
| 2021-12-30 | 2021-12-28 | 7.225 | 42,020 | +457 | 0.00% | 303,603 |
| 2021-12-16 | 2021-12-14 | 7.630 | 41,563 | -913 | 0.00% | 317,136 |
| 2021-12-15 | 2021-12-13 | 7.521 | 42,476 | -914 | 0.00% | 319,452 |
| 2021-12-09 | 2021-12-07 | 7.269 | 43,390 | -913 | 0.00% | 315,401 |
| 2021-12-07 | 2021-12-03 | 7.411 | 44,303 | -1,371 | 0.00% | 328,343 |
| 2021-12-06 | 2021-12-02 | 7.335 | 45,674 | +914 | 0.00% | 335,003 |
| 2021-12-01 | 2021-11-29 | 7.302 | 44,760 | +457 | 0.00% | 326,830 |
| 2021-11-26 | 2021-11-24 | 7.291 | 44,303 | +913 | 0.00% | 323,008 |
| 2021-11-25 | 2021-11-23 | 7.149 | 43,390 | +1,827 | 0.00% | 310,176 |
| 2021-11-19 | 2021-11-17 | 7.794 | 41,563 | +914 | 0.00% | 323,961 |
| 2021-11-10 | 2021-11-08 | 7.510 | 40,649 | -1,371 | 0.00% | 305,267 |
| 2021-11-01 | 2021-10-28 | 7.718 | 42,020 | -913 | 0.00% | 324,303 |
| 2021-10-26 | 2021-10-22 | 8.320 | 42,933 | +913 | 0.00% | 357,199 |
| 2021-10-18 | 2021-10-12 | 7.882 | 42,020 | +457 | 0.00% | 331,203 |
| 2021-09-28 | 2021-09-24 | 8.572 | 41,563 | -5,481 | 0.00% | 356,266 |
| 2021-09-14 | 2021-09-10 | 9.458 | 47,044 | +1,370 | 0.00% | 444,962 |
| 2021-09-09 | 2021-09-07 | 9.382 | 45,674 | +1,827 | 0.00% | 428,504 |
| 2021-09-03 | 2021-09-01 | 9.415 | 43,847 | -913 | 0.00% | 412,804 |
| 2021-09-01 | 2021-08-30 | 9.283 | 44,760 | +913 | 0.00% | 415,519 |
| 2021-08-31 | 2021-08-27 | 8.911 | 43,847 | -1,370 | 0.00% | 390,724 |
| 2021-08-30 | 2021-08-26 | 8.145 | 45,217 | +457 | 0.00% | 368,282 |
| 2021-08-26 | 2021-08-24 | 8.123 | 44,760 | -3,197 | 0.00% | 363,580 |
| 2021-08-25 | 2021-08-23 | 7.893 | 47,957 | -457 | 0.00% | 378,523 |
| 2021-08-19 | 2021-08-17 | 7.970 | 48,414 | -1,827 | 0.00% | 385,840 |
| 2021-08-16 | 2021-08-12 | 7.729 | 50,241 | -457 | 0.00% | 388,301 |
| 2021-08-13 | 2021-08-11 | 7.959 | 50,698 | -456 | 0.00% | 403,488 |
| 2021-08-12 | 2021-08-10 | 7.773 | 51,154 | +1,827 | 0.00% | 397,597 |
| 2021-08-11 | 2021-08-09 | 7.324 | 49,327 | +2,740 | 0.00% | 361,257 |
| 2021-08-10 | 2021-08-06 | 7.236 | 46,587 | -457 | 0.00% | 337,110 |
| 2021-08-09 | 2021-08-05 | 7.313 | 47,044 | +1,370 | 0.00% | 344,022 |
| 2021-08-06 | 2021-08-04 | 7.247 | 45,674 | +457 | 0.00% | 331,003 |
| 2021-08-05 | 2021-08-03 | 7.149 | 45,217 | +1,370 | 0.00% | 323,236 |
| 2021-08-03 | 2021-07-30 | 7.083 | 43,847 | +2,741 | 0.00% | 310,563 |
| 2021-08-02 | 2021-07-29 | 7.291 | 41,106 | +2,283 | 0.00% | 299,699 |
| 2021-07-30 | 2021-07-28 | 7.214 | 38,823 | +1,371 | 0.00% | 280,079 |
| 2021-07-29 | 2021-07-27 | 6.897 | 37,452 | -1,371 | 0.00% | 258,298 |
| 2021-07-28 | 2021-07-26 | 7.641 | 38,823 | +914 | 0.00% | 296,654 |
| 2021-07-27 | 2021-07-23 | 8.583 | 37,909 | +2,740 | 0.00% | 325,360 |
| 2021-07-26 | 2021-07-22 | 8.747 | 35,169 | +457 | 0.00% | 307,618 |
| 2021-07-22 | 2021-07-20 | 8.911 | 34,712 | +457 | 0.00% | 309,321 |
| 2021-07-20 | 2021-07-16 | 9.316 | 34,255 | +3,197 | 0.00% | 319,124 |
| 2021-07-19 | 2021-07-15 | 9.404 | 31,058 | +913 | 0.00% | 292,060 |
| 2021-07-16 | 2021-07-14 | 9.064 | 30,145 | +2,284 | 0.00% | 273,244 |
| 2021-07-15 | 2021-07-13 | 8.977 | 27,861 | +914 | 0.00% | 250,101 |
| 2021-07-13 | 2021-07-09 | 9.053 | 26,947 | +456 | 0.00% | 243,962 |
| 2021-07-12 | 2021-07-08 | 8.933 | 26,491 | +2,284 | 0.00% | 236,643 |
| 2021-07-09 | 2021-07-07 | 9.623 | 24,207 | -913 | 0.00% | 232,935 |
| 2021-07-08 | 2021-07-06 | 9.645 | 25,120 | +1,826 | 0.00% | 242,271 |
| 2021-07-07 | 2021-07-05 | 9.918 | 23,294 | +457 | 0.00% | 231,035 |
| 2021-07-06 | 2021-07-02 | 10.334 | 22,837 | +457 | 0.00% | 236,002 |
| 2021-07-05 | 2021-06-30 | 10.509 | 22,380 | -457 | 0.00% | 235,200 |
| 2021-07-02 | 2021-06-29 | 9.896 | 22,837 | -913 | 0.00% | 226,002 |
| 2021-06-30 | 2021-06-28 | 10.717 | 23,750 | -914 | 0.00% | 254,537 |
| 2021-06-29 | 2021-06-25 | 11.101 | 24,664 | -2,283 | 0.00% | 273,783 |
| 2021-06-25 | 2021-06-23 | 12.940 | 26,947 | -457 | 0.00% | 348,685 |
| 2021-06-24 | 2021-06-22 | 13.027 | 27,404 | +913 | 0.00% | 356,998 |
| 2021-06-23 | 2021-06-21 | 13.137 | 26,491 | -3,197 | 0.00% | 348,005 |
| 2021-06-22 | 2021-06-18 | 12.042 | 29,688 | -457 | 0.00% | 357,502 |
| 2021-06-21 | 2021-06-17 | 11.407 | 30,145 | +914 | 0.00% | 343,865 |
| 2021-06-15 | 2021-06-10 | 11.035 | 29,231 | -914 | 0.00% | 322,559 |
| 2021-06-11 | 2021-06-09 | 11.013 | 30,145 | -456 | 0.00% | 331,985 |
| 2021-06-09 | 2021-06-07 | 10.269 | 30,601 | +456 | 0.00% | 314,227 |
| 2021-06-07 | 2021-06-03 | 10.455 | 30,145 | +2,741 | 0.00% | 315,155 |
| 2021-06-04 | 2021-06-02 | 10.126 | 27,404 | -914 | 0.00% | 277,499 |
| 2021-06-02 | 2021-05-31 | 10.290 | 28,318 | +914 | 0.00% | 291,404 |
| 2021-06-01 | 2021-05-28 | 9.743 | 27,404 | +457 | 0.00% | 266,999 |
| 2021-05-31 | 2021-05-27 | 9.699 | 26,947 | -914 | 0.00% | 261,366 |
| 2021-05-27 | 2021-05-25 | 8.966 | 27,861 | -913 | 0.00% | 249,796 |
| 2021-05-25 | 2021-05-21 | 8.495 | 28,774 | -457 | 0.00% | 244,437 |
| 2021-05-17 | 2021-05-13 | 8.276 | 29,231 | -914 | 0.00% | 241,920 |
| 2021-05-14 | 2021-05-12 | 8.210 | 30,145 | +914 | 0.00% | 247,504 |
| 2021-05-12 | 2021-05-10 | 7.565 | 29,231 | -1,370 | 0.00% | 221,120 |
| 2021-05-06 | 2021-05-04 | 7.805 | 30,601 | +913 | 0.00% | 238,853 |
| 2021-05-05 | 2021-05-03 | 8.046 | 29,688 | -1,370 | 0.00% | 238,877 |
| 2021-05-03 | 2021-04-29 | 8.145 | 31,058 | +1,370 | 0.00% | 252,960 |
| 2021-04-26 | 2021-04-22 | 7.991 | 29,688 | +1,827 | 0.00% | 237,252 |
| 2021-04-23 | 2021-04-21 | 7.926 | 27,861 | -457 | 0.00% | 220,821 |
| 2021-04-21 | 2021-04-19 | 7.871 | 28,318 | +457 | 0.00% | 222,893 |
| 2021-04-20 | 2021-04-16 | 7.641 | 27,861 | -457 | 0.00% | 212,891 |
| 2021-04-19 | 2021-04-15 | 7.619 | 28,318 | +914 | 0.00% | 215,763 |
| 2021-04-16 | 2021-04-14 | 7.674 | 27,404 | -1,827 | 0.00% | 210,299 |
| 2021-04-13 | 2021-04-09 | 7.871 | 29,231 | +1,827 | 0.00% | 230,080 |
| 2021-04-12 | 2021-04-08 | 7.827 | 27,404 | -914 | 0.00% | 214,499 |
| 2021-04-09 | 2021-04-07 | 7.608 | 28,318 | +1,371 | 0.00% | 215,453 |
| 2021-03-08 | 2021-03-04 | 8.440 | 26,947 | +2,283 | 0.00% | 227,442 |
| 2021-03-04 | 2021-03-02 | 8.736 | 24,664 | +4,111 | 0.00% | 215,463 |
| 2021-03-02 | 2021-02-26 | 8.451 | 20,553 | -457 | 0.00% | 173,699 |
| 2021-02-24 | 2021-02-22 | 9.820 | 21,010 | -913 | 0.00% | 206,312 |
| 2021-02-23 | 2021-02-19 | 9.601 | 21,923 | -1,371 | 0.00% | 210,477 |
| 2021-02-22 | 2021-02-18 | 9.458 | 23,294 | +914 | 0.00% | 220,325 |
| 2021-02-19 | 2021-02-17 | 9.218 | 22,380 | -1,370 | 0.00% | 206,290 |
| 2021-02-18 | 2021-02-16 | 8.955 | 23,750 | -4,111 | 0.00% | 212,678 |
| 2021-02-17 | 2021-02-11 | 8.725 | 27,861 | -8,678 | 0.00% | 243,086 |
| 2021-02-16 | 2021-02-09 | 8.648 | 36,539 | +914 | 0.00% | 316,002 |
| 2021-02-10 | 2021-02-08 | 8.440 | 35,625 | +1,370 | 0.00% | 300,687 |
| 2021-02-09 | 2021-02-05 | 8.867 | 34,255 | -914 | 0.00% | 303,749 |
| 2021-02-05 | 2021-02-03 | 9.075 | 35,169 | -1,370 | 0.00% | 319,168 |
| 2021-01-28 | 2021-01-26 | 8.123 | 36,539 | -457 | 0.00% | 296,801 |
| 2021-01-27 | 2021-01-25 | 8.550 | 36,996 | -456 | 0.00% | 316,309 |
| 2021-01-26 | 2021-01-22 | 8.342 | 37,452 | -6,395 | 0.00% | 312,418 |
| 2021-01-25 | 2021-01-21 | 8.342 | 43,847 | +6,395 | 0.00% | 365,763 |
| 2021-01-22 | 2021-01-20 | 7.991 | 37,452 | +913 | 0.00% | 299,298 |
| 2021-01-21 | 2021-01-19 | 8.046 | 36,539 | -913 | 0.00% | 294,001 |
| 2021-01-20 | 2021-01-18 | 7.576 | 37,452 | +456 | 0.00% | 283,718 |
| 2021-01-18 | 2021-01-14 | 7.674 | 36,996 | +914 | 0.00% | 283,908 |
| 2021-01-13 | 2021-01-11 | 7.422 | 36,082 | +457 | 0.00% | 267,809 |
| 2021-01-12 | 2021-01-08 | 7.652 | 35,625 | +456 | 0.00% | 272,607 |
| 2021-01-08 | 2021-01-06 | 7.937 | 35,169 | -3,197 | 0.00% | 279,128 |
| 2021-01-06 | 2021-01-04 | 7.794 | 38,366 | -913 | 0.00% | 299,042 |
| 2020-12-22 | 2020-12-18 | 8.123 | 39,279 | -15,529 | 0.00% | 319,058 |
| 2020-12-21 | 2020-12-17 | 8.364 | 54,808 | +8,221 | 0.00% | 458,398 |
| 2020-12-17 | 2020-12-15 | 7.411 | 46,587 | -1,370 | 0.00% | 345,270 |
| 2020-12-16 | 2020-12-14 | 7.433 | 47,957 | -5,481 | 0.00% | 356,473 |
| 2020-12-11 | 2020-12-09 | 7.729 | 53,438 | -2,284 | 0.00% | 413,010 |
| 2020-12-10 | 2020-12-08 | 7.926 | 55,722 | -1,370 | 0.00% | 441,642 |
| 2020-12-08 | 2020-12-04 | 8.210 | 57,092 | -457 | 0.00% | 468,751 |
| 2020-12-07 | 2020-12-03 | 8.145 | 57,549 | -913 | 0.00% | 468,723 |
| 2020-12-02 | 2020-11-30 | 8.407 | 58,462 | -914 | 0.00% | 491,519 |
| 2020-12-01 | 2020-11-27 | 8.156 | 59,376 | -456 | 0.00% | 484,253 |
| 2020-11-25 | 2020-11-23 | 8.320 | 59,832 | -1,371 | 0.00% | 497,797 |
| 2020-11-24 | 2020-11-20 | 8.298 | 61,203 | +1,371 | 0.00% | 507,864 |
| 2020-11-23 | 2020-11-19 | 8.013 | 59,832 | +456 | 0.00% | 479,457 |
| 2020-11-19 | 2020-11-17 | 8.101 | 59,376 | +914 | 0.00% | 481,003 |
| 2020-11-18 | 2020-11-16 | 8.232 | 58,462 | +1,370 | 0.00% | 481,279 |
| 2020-11-11 | 2020-11-09 | 8.057 | 57,092 | -1,370 | 0.00% | 460,001 |
| 2020-11-09 | 2020-11-05 | 8.243 | 58,462 | +457 | 0.00% | 481,919 |
| 2020-11-06 | 2020-11-04 | 8.068 | 58,005 | +3,197 | 0.00% | 467,992 |
| 2020-11-03 | 2020-10-30 | 7.893 | 54,808 | +456 | 0.00% | 432,598 |
| 2020-10-29 | 2020-10-27 | 8.265 | 54,352 | -456 | 0.00% | 449,229 |
| 2020-10-28 | 2020-10-23 | 8.375 | 54,808 | -457 | 0.00% | 458,998 |
| 2020-10-27 | 2020-10-22 | 8.594 | 55,265 | -1,827 | 0.00% | 474,925 |
| 2020-10-23 | 2020-10-21 | 9.196 | 57,092 | -457 | 0.00% | 525,001 |
| 2020-10-22 | 2020-10-20 | 8.681 | 57,549 | +1,371 | 0.00% | 499,593 |
| 2020-10-21 | 2020-10-19 | 8.615 | 56,178 | +2,283 | 0.00% | 484,001 |
| 2020-10-20 | 2020-10-16 | 8.900 | 53,895 | +914 | 0.00% | 479,672 |
| 2020-10-19 | 2020-10-15 | 8.823 | 52,981 | +913 | 0.00% | 467,477 |
| 2020-10-16 | 2020-10-14 | 8.900 | 52,068 | +914 | 0.00% | 463,412 |
| 2020-10-15 | 2020-10-12 | 9.261 | 51,154 | -457 | 0.00% | 473,757 |
| 2020-10-12 | 2020-10-08 | 9.612 | 51,611 | +457 | 0.00% | 496,069 |
| 2020-10-09 | 2020-10-07 | 9.568 | 51,154 | -1,827 | 0.00% | 489,437 |
| 2020-10-08 | 2020-10-06 | 9.579 | 52,981 | -457 | 0.00% | 507,497 |
| 2020-10-05 | 2020-09-29 | 9.393 | 53,438 | -457 | 0.00% | 501,930 |
| 2020-09-29 | 2020-09-25 | 8.999 | 53,895 | +1,370 | 0.00% | 484,982 |
| 2020-09-25 | 2020-09-23 | 9.502 | 52,525 | -12,331 | 0.00% | 499,104 |
| 2020-09-24 | 2020-09-22 | 9.261 | 64,856 | +3,197 | 0.00% | 600,656 |
| 2020-09-23 | 2020-09-21 | 9.568 | 61,659 | -457 | 0.00% | 589,947 |
| 2020-09-21 | 2020-09-17 | 9.524 | 62,116 | +913 | 0.00% | 591,600 |
| 2020-09-17 | 2020-09-15 | 9.502 | 61,203 | -1,370 | 0.00% | 581,564 |
| 2020-09-16 | 2020-09-14 | 9.272 | 62,573 | +914 | 0.00% | 580,197 |
| 2020-09-14 | 2020-09-10 | 9.152 | 61,659 | +4,567 | 0.00% | 564,298 |
| 2020-09-10 | 2020-09-08 | 9.426 | 57,092 | +457 | 0.00% | 538,126 |
| 2020-09-09 | 2020-09-07 | 9.239 | 56,635 | -914 | 0.00% | 523,278 |
| 2020-09-08 | 2020-09-04 | 9.831 | 57,549 | +4,111 | 0.00% | 565,743 |
| 2020-09-07 | 2020-09-03 | 10.039 | 53,438 | -1,370 | 0.00% | 536,445 |
| 2020-09-04 | 2020-09-02 | 10.137 | 54,808 | -457 | 0.00% | 555,598 |
| 2020-09-03 | 2020-09-01 | 9.973 | 55,265 | -913 | 0.00% | 551,155 |
| 2020-09-02 | 2020-08-31 | 9.962 | 56,178 | +9,134 | 0.00% | 559,646 |
| 2020-09-01 | 2020-08-28 | 10.455 | 47,044 | -1,370 | 0.00% | 491,828 |
| 2020-08-31 | 2020-08-27 | 10.061 | 48,414 | -1,370 | 0.00% | 487,071 |
| 2020-08-28 | 2020-08-26 | 10.192 | 49,784 | -1,370 | 0.00% | 507,393 |
| 2020-08-27 | 2020-08-25 | 10.071 | 51,154 | -914 | 0.00% | 515,196 |
| 2020-08-26 | 2020-08-24 | 10.050 | 52,068 | +914 | 0.00% | 523,262 |
| 2020-08-24 | 2020-08-20 | 10.334 | 51,154 | +913 | 0.00% | 528,636 |
| 2020-08-21 | 2020-08-19 | 10.411 | 50,241 | +2,284 | 0.00% | 523,051 |
| 2020-08-20 | 2020-08-18 | 10.466 | 47,957 | -457 | 0.00% | 501,898 |
| 2020-08-18 | 2020-08-14 | 10.279 | 48,414 | -913 | 0.00% | 497,671 |
| 2020-08-17 | 2020-08-13 | 10.269 | 49,327 | -1,827 | 0.00% | 506,516 |
| 2020-08-14 | 2020-08-12 | 9.885 | 51,154 | -8,678 | 0.00% | 505,676 |
| 2020-08-13 | 2020-08-11 | 9.962 | 59,832 | -457 | 0.00% | 596,047 |
| 2020-08-12 | 2020-08-10 | 9.962 | 60,289 | +457 | 0.00% | 600,599 |
| 2020-08-11 | 2020-08-07 | 10.061 | 59,832 | +7,764 | 0.00% | 601,942 |
| 2020-08-10 | 2020-08-06 | 10.586 | 52,068 | +457 | 0.00% | 551,192 |
| 2020-08-07 | 2020-08-05 | 10.706 | 51,611 | +2,284 | 0.00% | 552,569 |
| 2020-08-06 | 2020-08-04 | 10.630 | 49,327 | -9,135 | 0.00% | 524,336 |
| 2020-08-05 | 2020-08-03 | 10.290 | 58,462 | -2,284 | 0.00% | 601,599 |
| 2020-08-04 | 2020-07-31 | 10.312 | 60,746 | -913 | 0.00% | 626,432 |
| 2020-08-03 | 2020-07-30 | 10.487 | 61,659 | +1,827 | 0.00% | 646,647 |
| 2020-07-31 | 2020-07-29 | 10.728 | 59,832 | -914 | 0.00% | 641,897 |
| 2020-07-30 | 2020-07-28 | 10.761 | 60,746 | -457 | 0.00% | 653,697 |
| 2020-07-29 | 2020-07-27 | 10.509 | 61,203 | +4,568 | 0.00% | 643,205 |
| 2020-07-28 | 2020-07-24 | 10.925 | 56,635 | -457 | 0.00% | 618,758 |
| 2020-07-27 | 2020-07-23 | 11.954 | 57,092 | -5,481 | 0.00% | 682,501 |
| 2020-07-24 | 2020-07-22 | 11.867 | 62,573 | +9,592 | 0.00% | 742,543 |
| 2020-07-23 | 2020-07-21 | 12.808 | 52,981 | +3,654 | 0.00% | 678,596 |
| 2020-07-21 | 2020-07-17 | 13.202 | 49,327 | -10,049 | 0.00% | 651,235 |
| 2020-07-20 | 2020-07-16 | 12.721 | 59,376 | -3,653 | 0.00% | 755,305 |
| 2020-07-17 | 2020-07-15 | 14.385 | 63,029 | +3,197 | 0.00% | 906,653 |
| 2020-07-16 | 2020-07-14 | 14.450 | 59,832 | +5,937 | 0.00% | 864,595 |
| 2020-07-15 | 2020-07-13 | 15.173 | 53,895 | +3,197 | 0.00% | 817,744 |
| 2020-07-14 | 2020-07-10 | 13.969 | 50,698 | +3,654 | 0.00% | 708,185 |
| 2020-07-13 | 2020-07-09 | 13.487 | 47,044 | +7,308 | 0.00% | 634,484 |
| 2020-07-10 | 2020-07-08 | 13.356 | 39,736 | -5,481 | 0.00% | 530,700 |
| 2020-07-09 | 2020-07-07 | 12.480 | 45,217 | +3,654 | 0.00% | 564,303 |
| 2020-07-08 | 2020-07-06 | 12.655 | 41,563 | +6,394 | 0.00% | 525,981 |
| 2020-07-07 | 2020-07-03 | 11.779 | 35,169 | +457 | 0.00% | 414,264 |
| 2020-07-03 | 2020-06-30 | 10.750 | 34,712 | +3,197 | 0.00% | 373,161 |
| 2020-07-02 | 2020-06-29 | 10.783 | 31,515 | +3,654 | 0.00% | 339,828 |
| 2020-06-29 | 2020-06-24 | 10.597 | 27,861 | +457 | 0.00% | 295,242 |
| 2020-06-23 | 2020-06-19 | 11.122 | 27,404 | +4,567 | 0.00% | 304,799 |
| 2020-06-19 | 2020-06-17 | 11.538 | 22,837 | -457 | 0.00% | 263,503 |
| 2020-06-15 | 2020-06-11 | 10.400 | 23,294 | +1,827 | 0.00% | 242,255 |
| 2020-06-08 | 2020-06-04 | 10.947 | 21,467 | +6,851 | 0.00% | 235,005 |
| 2020-05-27 | 2020-05-25 | 10.104 | 14,616 | +1,827 | 0.00% | 147,685 |
| 2020-05-26 | 2020-05-22 | 10.006 | 12,789 | +457 | 0.00% | 127,964 |
| 2020-05-25 | 2020-05-21 | 10.597 | 12,332 | +1,370 | 0.00% | 130,682 |
| 2020-05-12 | 2020-05-08 | 9.327 | 10,962 | +3,654 | 0.00% | 102,243 |
| 2020-05-11 | 2020-05-07 | 9.349 | 7,308 | -3,197 | 0.00% | 68,322 |
| 2020-05-08 | 2020-05-06 | 8.867 | 10,505 | -1,370 | 0.00% | 93,151 |
| 2020-05-07 | 2020-05-05 | 8.418 | 11,875 | +1,370 | 0.00% | 99,969 |
| 2020-05-06 | 2020-05-04 | 8.331 | 10,505 | +3,197 | 0.00% | 87,516 |
| 2020-05-04 | 2020-04-28 | 8.648 | 7,308 | +914 | 0.00% | 63,202 |
| 2020-04-28 | 2020-04-24 | 8.878 | 6,394 | +456 | 0.00% | 56,767 |
| 2020-04-24 | 2020-04-22 | 9.053 | 5,938 | +914 | 0.00% | 53,759 |
| 2020-04-23 | 2020-04-21 | 9.305 | 5,024 | +457 | 0.00% | 46,749 |
| 2020-04-22 | 2020-04-20 | 9.699 | 4,567 | -457 | 0.00% | 44,297 |
| 2020-04-17 | 2020-04-15 | 9.021 | 5,024 | +913 | 0.00% | 45,319 |
| 2020-04-07 | 2020-04-03 | 8.813 | 4,111 | -913 | 0.00% | 36,228 |
| 2020-03-30 | 2020-03-26 | 9.524 | 5,024 | +913 | 0.00% | 47,849 |
| 2020-03-13 | 2020-03-11 | 9.152 | 4,111 | +1,827 | 0.00% | 37,623 |
| 2020-02-28 | 2020-02-26 | 10.772 | 2,284 | +1,827 | 0.00% | 24,603 |
| 2020-02-24 | 2020-02-20 | 11.560 | 457 | -456 | 0.00% | 5,283 |
| 2020-01-13 | 2020-01-09 | 13.159 | 913 | -4,568 | 0.00% | 12,014 |
| 2020-01-06 | 2020-01-02 | 11.101 | 5,481 | +4,568 | 0.00% | 60,842 |
| 2019-11-14 | 2019-11-12 | 14.385 | 913 | +913 | 0.00% | 13,133 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy