History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 673,181,503 | +0 | 27.67% | 18,916,400,234 |
| 2025-10-13 | 2025-10-09 | 28.620 | 673,181,503 | +0 | 27.67% | 19,266,454,616 |
| 2025-10-10 | 2025-10-08 | 30.940 | 673,181,503 | +0 | 27.67% | 20,828,235,703 |
| 2025-10-09 | 2025-10-06 | 29.900 | 673,181,503 | +0 | 27.67% | 20,128,126,940 |
| 2025-10-08 | 2025-10-03 | 30.400 | 673,181,503 | +0 | 27.67% | 20,464,717,691 |
| 2025-10-06 | 2025-10-02 | 30.860 | 673,181,503 | +0 | 27.67% | 20,774,381,183 |
| 2025-10-03 | 2025-09-30 | 30.000 | 673,181,503 | +4,697,009 | 27.67% | 20,195,445,090 |
| 2025-10-02 | 2025-09-29 | 30.140 | 668,484,494 | -600,500 | 27.48% | 20,148,122,649 |
| 2025-09-30 | 2025-09-26 | 29.080 | 669,084,994 | -3,851,451 | 27.51% | 19,456,991,626 |
| 2025-09-29 | 2025-09-25 | 30.720 | 672,936,445 | +1,479,000 | 27.67% | 20,672,607,590 |
| 2025-09-26 | 2025-09-24 | 30.100 | 671,457,445 | +3,345,000 | 27.60% | 20,210,869,094 |
| 2025-09-25 | 2025-09-23 | 30.920 | 668,112,445 | +1,539,500 | 27.47% | 20,658,036,799 |
| 2025-09-24 | 2025-09-22 | 30.920 | 666,572,945 | +1,531,500 | 27.40% | 20,610,435,459 |
| 2025-09-23 | 2025-09-19 | 30.440 | 665,041,445 | +2,211,979 | 27.34% | 20,243,861,586 |
| 2025-09-22 | 2025-09-18 | 31.260 | 662,829,466 | +3,549,909 | 27.25% | 20,720,049,107 |
| 2025-09-19 | 2025-09-17 | 31.180 | 659,279,557 | -2,899,312 | 27.10% | 20,556,336,587 |
| 2025-09-18 | 2025-09-16 | 31.800 | 662,178,869 | +44,285 | 27.22% | 21,057,288,034 |
| 2025-09-17 | 2025-09-15 | 32.000 | 662,134,584 | -2,640,500 | 27.22% | 21,188,306,688 |
| 2025-09-16 | 2025-09-12 | 32.540 | 664,775,084 | -9,099,031 | 27.33% | 21,631,781,233 |
| 2025-09-15 | 2025-09-11 | 31.960 | 673,874,115 | +6,562,500 | 27.70% | 21,537,016,715 |
| 2025-09-12 | 2025-09-10 | 32.900 | 667,311,615 | +1,968,616 | 27.43% | 21,954,552,134 |
| 2025-09-11 | 2025-09-09 | 35.900 | 665,342,999 | +7,041,510 | 27.35% | 23,885,813,664 |
| 2025-09-10 | 2025-09-08 | 34.980 | 658,301,489 | +2,634,000 | 27.06% | 23,027,386,085 |
| 2025-09-09 | 2025-09-05 | 35.660 | 655,667,489 | -3,752,192 | 26.96% | 23,381,102,658 |
| 2025-09-08 | 2025-09-04 | 30.160 | 659,419,681 | +1,830,500 | 27.11% | 19,888,097,579 |
| 2025-09-05 | 2025-09-03 | 31.760 | 657,589,181 | +3,348,000 | 27.03% | 20,885,032,389 |
| 2025-09-04 | 2025-09-02 | 31.060 | 654,241,181 | +1,821,000 | 26.90% | 20,320,731,082 |
| 2025-09-03 | 2025-09-01 | 29.960 | 652,420,181 | +2,650,710 | 26.82% | 19,546,508,623 |
| 2025-09-02 | 2025-08-29 | 29.160 | 649,769,471 | +7,948,816 | 26.71% | 18,947,277,774 |
| 2025-09-01 | 2025-08-28 | 27.640 | 641,820,655 | +919,114 | 26.39% | 17,739,922,904 |
| 2025-08-29 | 2025-08-27 | 28.240 | 640,901,541 | +1,851,265 | 26.35% | 18,099,059,518 |
| 2025-08-28 | 2025-08-26 | 30.100 | 639,050,276 | +944,500 | 26.27% | 19,235,413,308 |
| 2025-08-27 | 2025-08-25 | 29.920 | 638,105,776 | -1,133,000 | 26.24% | 19,092,124,818 |
| 2025-08-26 | 2025-08-22 | 31.080 | 639,238,776 | -437,283 | 26.28% | 19,867,541,158 |
| 2025-08-25 | 2025-08-21 | 30.920 | 639,676,059 | -533,050 | 26.30% | 19,778,783,744 |
| 2025-08-22 | 2025-08-20 | 30.460 | 640,209,109 | -940,349 | 26.32% | 19,500,769,460 |
| 2025-08-21 | 2025-08-19 | 31.540 | 641,149,458 | +8,967,339 | 26.36% | 20,221,853,905 |
| 2025-08-20 | 2025-08-18 | 32.520 | 632,182,119 | -1,402,500 | 25.99% | 20,558,562,510 |
| 2025-08-19 | 2025-08-15 | 33.540 | 633,584,619 | +2,678,000 | 26.05% | 21,250,428,121 |
| 2025-08-18 | 2025-08-14 | 31.960 | 630,906,619 | +9,648,500 | 25.94% | 20,163,775,543 |
| 2025-08-15 | 2025-08-13 | 31.080 | 621,258,119 | -93,630 | 25.54% | 19,308,702,339 |
| 2025-08-14 | 2025-08-12 | 30.500 | 621,351,749 | -797,857 | 25.55% | 18,951,228,344 |
| 2025-08-13 | 2025-08-11 | 30.480 | 622,149,606 | +3,393,500 | 25.58% | 18,963,119,991 |
| 2025-08-12 | 2025-08-08 | 29.860 | 618,756,106 | +1,302,570 | 25.44% | 18,476,057,325 |
| 2025-08-11 | 2025-08-07 | 30.100 | 617,453,536 | +1,636,000 | 25.39% | 18,585,351,434 |
| 2025-08-08 | 2025-08-06 | 30.960 | 615,817,536 | +5,912,000 | 25.32% | 19,065,710,915 |
| 2025-08-07 | 2025-08-05 | 32.300 | 609,905,536 | +1,555,200 | 25.08% | 19,699,948,813 |
| 2025-08-06 | 2025-08-04 | 30.480 | 608,350,336 | -3,058,921 | 25.01% | 18,542,518,241 |
| 2025-08-05 | 2025-08-01 | 30.200 | 611,409,257 | -1,608,500 | 25.14% | 18,464,559,561 |
| 2025-08-04 | 2025-07-31 | 32.100 | 613,017,757 | +1,707,000 | 25.20% | 19,677,870,000 |
| 2025-08-01 | 2025-07-30 | 31.900 | 611,310,757 | +2,110,500 | 25.13% | 19,500,813,148 |
| 2025-07-31 | 2025-07-29 | 33.550 | 609,200,257 | +9,311,736 | 25.37% | 20,438,668,622 |
| 2025-07-30 | 2025-07-28 | 31.900 | 599,888,521 | +3,682,000 | 24.98% | 19,136,443,820 |
| 2025-07-29 | 2025-07-25 | 28.450 | 596,206,521 | +11,279,604 | 24.83% | 16,962,075,522 |
| 2025-07-28 | 2025-07-24 | 30.400 | 584,926,917 | -2,429,519 | 24.38% | 17,781,778,277 |
| 2025-07-25 | 2025-07-23 | 28.550 | 587,356,436 | -4,443,366 | 24.48% | 16,769,026,248 |
| 2025-07-24 | 2025-07-22 | 28.800 | 591,799,802 | -6,010,900 | 24.66% | 17,043,834,298 |
| 2025-07-23 | 2025-07-21 | 29.800 | 597,810,702 | +5,479,930 | 24.91% | 17,814,758,920 |
| 2025-07-22 | 2025-07-18 | 31.602 | 592,330,772 | +1,463,562 | 24.68% | 18,718,842,771 |
| 2025-07-21 | 2025-07-17 | 30.846 | 590,867,210 | +1,493,365 | 24.62% | 18,225,878,560 |
| 2025-07-18 | 2025-07-16 | 28.175 | 589,373,845 | +586,287 | 24.76% | 16,605,418,574 |
| 2025-07-17 | 2025-07-15 | 28.830 | 588,787,558 | -1,492,986 | 24.73% | 16,974,688,501 |
| 2025-07-16 | 2025-07-14 | 28.427 | 590,280,544 | +1,362,051 | 24.80% | 16,779,720,917 |
| 2025-07-15 | 2025-07-11 | 25.352 | 588,918,493 | +990,388 | 24.74% | 14,930,361,997 |
| 2025-07-14 | 2025-07-10 | 24.596 | 587,928,105 | -2,607,539 | 24.70% | 14,460,762,850 |
| 2025-07-11 | 2025-07-09 | 24.999 | 590,535,644 | -1,382,883 | 24.81% | 14,763,011,334 |
| 2025-07-10 | 2025-07-08 | 24.747 | 591,918,527 | +736,182 | 24.87% | 14,648,413,341 |
| 2025-07-09 | 2025-07-07 | 24.747 | 591,182,345 | -6,368,308 | 24.83% | 14,630,194,790 |
| 2025-07-08 | 2025-07-04 | 25.655 | 597,550,653 | -2,661,157 | 25.10% | 15,329,912,223 |
| 2025-07-07 | 2025-07-03 | 25.352 | 600,211,810 | +427,662 | 25.21% | 15,216,672,094 |
| 2025-07-04 | 2025-07-02 | 24.445 | 599,784,148 | +4,288,030 | 25.20% | 14,661,684,927 |
| 2025-07-03 | 2025-06-30 | 23.840 | 595,496,118 | -4,873,701 | 25.02% | 14,196,694,470 |
| 2025-07-02 | 2025-06-27 | 22.882 | 600,369,819 | +4,702,697 | 25.22% | 13,737,947,905 |
| 2025-06-30 | 2025-06-26 | 22.126 | 595,667,122 | +795,108 | 25.02% | 13,179,996,972 |
| 2025-06-27 | 2025-06-25 | 22.580 | 594,872,014 | +4,939,900 | 24.99% | 13,432,248,332 |
| 2025-06-26 | 2025-06-24 | 22.832 | 589,932,114 | +6,154,030 | 24.78% | 13,469,373,655 |
| 2025-06-25 | 2025-06-23 | 22.076 | 583,778,084 | +5,591,056 | 24.53% | 12,887,511,262 |
| 2025-06-24 | 2025-06-20 | 20.967 | 578,187,028 | +1,702,078 | 24.29% | 12,122,964,541 |
| 2025-06-23 | 2025-06-19 | 21.018 | 576,484,950 | +5,060,819 | 24.22% | 12,116,332,680 |
| 2025-06-20 | 2025-06-18 | 21.622 | 571,424,131 | +291,621 | 24.01% | 12,355,576,932 |
| 2025-06-19 | 2025-06-17 | 21.471 | 571,132,510 | +1,544,241 | 23.99% | 12,262,912,836 |
| 2025-06-18 | 2025-06-16 | 23.235 | 569,588,269 | -356,137 | 23.93% | 13,234,548,263 |
| 2025-06-17 | 2025-06-13 | 23.487 | 569,944,406 | +2,839,283 | 23.94% | 13,386,454,697 |
| 2025-06-16 | 2025-06-12 | 23.588 | 567,105,123 | +4,873,153 | 23.83% | 13,376,933,993 |
| 2025-06-13 | 2025-06-11 | 23.185 | 562,231,970 | +3,940,383 | 23.62% | 13,035,284,951 |
| 2025-06-12 | 2025-06-10 | 24.193 | 558,291,587 | +8,532,092 | 23.46% | 13,506,707,076 |
| 2025-06-11 | 2025-06-09 | 22.026 | 549,759,495 | +12,320,673 | 23.10% | 12,108,806,420 |
| 2025-06-10 | 2025-06-06 | 20.362 | 537,438,822 | +5,517,150 | 22.58% | 10,943,533,209 |
| 2025-06-09 | 2025-06-05 | 19.596 | 531,921,672 | -1,315,426 | 22.35% | 10,423,680,755 |
| 2025-06-06 | 2025-06-04 | 19.798 | 533,237,098 | +2,585,811 | 22.40% | 10,556,962,912 |
| 2025-06-05 | 2025-06-03 | 19.858 | 530,651,287 | +6,619,786 | 22.29% | 10,537,864,360 |
| 2025-06-03 | 2025-05-30 | 18.971 | 524,031,501 | -880,584 | 22.02% | 9,941,551,569 |
| 2025-06-02 | 2025-05-29 | 19.919 | 524,912,085 | +2,609,027 | 22.05% | 10,455,641,118 |
| 2025-05-30 | 2025-05-28 | 18.770 | 522,303,058 | +3,170,336 | 21.95% | 9,803,460,456 |
| 2025-05-29 | 2025-05-27 | 19.415 | 519,132,722 | +4,263,281 | 21.82% | 10,078,869,990 |
| 2025-05-28 | 2025-05-26 | 19.012 | 514,869,441 | -5,476,886 | 21.64% | 9,788,495,838 |
| 2025-05-27 | 2025-05-23 | 20.211 | 520,346,327 | -2,155,540 | 21.87% | 10,516,809,965 |
| 2025-05-26 | 2025-05-22 | 20.141 | 522,501,867 | -8,488,669 | 21.96% | 10,523,506,815 |
| 2025-05-23 | 2025-05-21 | 21.018 | 530,990,536 | +4,891,047 | 22.32% | 11,160,149,080 |
| 2025-05-22 | 2025-05-20 | 19.334 | 526,099,489 | -12,016,969 | 22.11% | 10,171,702,252 |
| 2025-05-21 | 2025-05-19 | 14.617 | 538,116,458 | +7,172,827 | 22.62% | 7,865,411,218 |
| 2025-05-20 | 2025-05-16 | 12.842 | 530,943,631 | -401,155 | 22.31% | 6,818,596,633 |
| 2025-05-19 | 2025-05-15 | 11.532 | 531,344,786 | -1,671,872 | 22.33% | 6,127,447,570 |
| 2025-05-16 | 2025-05-14 | 11.653 | 533,016,658 | +932,227 | 22.40% | 6,211,203,696 |
| 2025-05-15 | 2025-05-13 | 11.592 | 532,084,431 | -380,442 | 22.36% | 6,168,158,826 |
| 2025-05-14 | 2025-05-12 | 11.310 | 532,464,873 | -2,701,764 | 22.38% | 6,022,280,440 |
| 2025-05-13 | 2025-05-09 | 12.177 | 535,166,637 | +4,819,756 | 22.49% | 6,516,780,925 |
| 2025-05-12 | 2025-05-08 | 11.653 | 530,346,881 | -383,418 | 22.29% | 6,180,092,982 |
| 2025-05-09 | 2025-05-07 | 11.653 | 530,730,299 | -12,957,498 | 22.30% | 6,184,560,924 |
| 2025-05-08 | 2025-05-06 | 12.480 | 543,687,797 | -2,760,311 | 22.85% | 6,784,961,478 |
| 2025-05-06 | 2025-04-30 | 12.056 | 546,448,108 | -1,331,945 | 22.97% | 6,588,055,701 |
| 2025-05-02 | 2025-04-29 | 12.359 | 547,780,053 | +2,315,883 | 23.02% | 6,769,768,847 |
| 2025-04-30 | 2025-04-28 | 11.875 | 545,464,170 | +2,646,628 | 22.92% | 6,477,220,398 |
| 2025-04-29 | 2025-04-25 | 13.125 | 542,817,542 | -8,348,887 | 22.82% | 7,124,296,972 |
| 2025-04-28 | 2025-04-24 | 13.488 | 551,166,429 | +3,956,694 | 23.17% | 7,433,888,225 |
| 2025-04-25 | 2025-04-23 | 12.903 | 547,209,735 | -578,847 | 23.00% | 7,060,589,147 |
| 2025-04-24 | 2025-04-22 | 12.621 | 547,788,582 | +1,167,118 | 23.03% | 6,913,444,180 |
| 2025-04-23 | 2025-04-17 | 12.056 | 546,621,464 | -1,141,325 | 22.98% | 6,590,145,705 |
| 2025-04-22 | 2025-04-16 | 12.157 | 547,762,789 | +1,971,155 | 23.03% | 6,659,122,284 |
| 2025-04-17 | 2025-04-15 | 12.580 | 545,791,634 | +634,896 | 22.94% | 6,866,234,251 |
| 2025-04-16 | 2025-04-14 | 12.963 | 545,156,738 | +5,355,450 | 22.92% | 7,067,071,886 |
| 2025-04-15 | 2025-04-11 | 12.500 | 539,801,288 | +8,383,002 | 22.69% | 6,747,342,530 |
| 2025-04-14 | 2025-04-10 | 11.875 | 531,418,286 | +12,817,466 | 22.34% | 6,310,429,816 |
| 2025-04-11 | 2025-04-09 | 11.371 | 518,600,820 | +9,706,474 | 21.80% | 5,896,841,504 |
| 2025-04-10 | 2025-04-08 | 11.290 | 508,894,346 | +13,847,160 | 21.39% | 5,745,433,530 |
| 2025-04-09 | 2025-04-07 | 10.201 | 495,047,186 | -18,048,416 | 20.81% | 5,050,149,850 |
| 2025-04-08 | 2025-04-03 | 13.306 | 513,095,602 | +11,175,620 | 21.57% | 6,827,306,174 |
| 2025-04-07 | 2025-04-02 | 13.064 | 501,919,982 | +8,349,077 | 21.10% | 6,557,173,023 |
| 2025-04-03 | 2025-04-01 | 13.165 | 493,570,905 | +13,512,379 | 20.75% | 6,497,853,029 |
| 2025-04-02 | 2025-03-31 | 12.056 | 480,058,526 | +4,898,622 | 20.18% | 5,787,653,508 |
| 2025-04-01 | 2025-03-28 | 12.379 | 475,159,904 | +5,723,988 | 19.98% | 5,881,868,473 |
| 2025-03-31 | 2025-03-27 | 12.096 | 469,435,916 | +11,977,530 | 19.73% | 5,678,514,199 |
| 2025-03-28 | 2025-03-26 | 10.907 | 457,458,386 | +9,338,432 | 19.25% | 4,989,488,320 |
| 2025-03-27 | 2025-03-25 | 9.909 | 448,119,954 | -8,519,679 | 18.86% | 4,440,429,270 |
| 2025-03-26 | 2025-03-24 | 10.726 | 456,639,633 | +3,391,735 | 19.22% | 4,897,702,333 |
| 2025-03-25 | 2025-03-21 | 10.403 | 453,247,898 | -2,054,981 | 19.07% | 4,715,118,937 |
| 2025-03-24 | 2025-03-20 | 10.645 | 455,302,879 | +6,259,386 | 19.16% | 4,846,647,907 |
| 2025-03-21 | 2025-03-19 | 9.929 | 449,043,493 | +5,161,958 | 18.90% | 4,458,633,699 |
| 2025-03-20 | 2025-03-18 | 9.647 | 443,881,535 | +8,249,045 | 18.68% | 4,282,093,768 |
| 2025-03-19 | 2025-03-17 | 9.556 | 435,632,490 | +1,187,950 | 18.33% | 4,162,993,722 |
| 2025-03-18 | 2025-03-14 | 9.768 | 434,444,540 | +9,622,152 | 18.28% | 4,243,608,168 |
| 2025-03-17 | 2025-03-13 | 9.103 | 424,822,388 | +6,102,941 | 17.88% | 3,866,983,351 |
| 2025-03-14 | 2025-03-12 | 9.072 | 418,719,447 | +25,721,628 | 17.62% | 3,798,768,231 |
| 2025-03-13 | 2025-03-11 | 8.588 | 392,997,819 | +14,014,345 | 16.54% | 3,375,257,346 |
| 2025-03-12 | 2025-03-10 | 8.205 | 378,983,474 | +5,712,579 | 15.95% | 3,109,723,915 |
| 2025-03-11 | 2025-03-07 | 7.631 | 373,270,895 | -8,935,670 | 15.71% | 2,848,374,989 |
| 2025-03-10 | 2025-03-06 | 7.560 | 382,206,565 | +1,737,533 | 16.08% | 2,889,592,238 |
| 2025-03-07 | 2025-03-05 | 7.530 | 380,469,032 | +4,614,406 | 16.01% | 2,864,950,162 |
| 2025-03-06 | 2025-03-04 | 7.248 | 375,854,626 | +154,260 | 15.82% | 2,724,118,191 |
| 2025-03-05 | 2025-03-03 | 7.218 | 375,700,366 | +273,799 | 15.81% | 2,711,638,532 |
| 2025-03-04 | 2025-02-28 | 7.399 | 375,426,567 | +13,724,673 | 15.80% | 2,777,782,376 |
| 2025-03-03 | 2025-02-27 | 7.560 | 361,701,894 | +6,983,364 | 15.22% | 2,734,570,991 |
| 2025-02-28 | 2025-02-26 | 7.177 | 354,718,530 | +4,851,005 | 14.93% | 2,545,898,152 |
| 2025-02-27 | 2025-02-25 | 6.855 | 349,867,525 | +964,773 | 14.72% | 2,398,223,761 |
| 2025-02-26 | 2025-02-24 | 6.945 | 348,902,752 | +4,660,535 | 14.68% | 2,423,264,237 |
| 2025-02-25 | 2025-02-21 | 6.955 | 344,242,217 | +3,516,235 | 14.49% | 2,394,365,118 |
| 2025-02-24 | 2025-02-20 | 6.582 | 340,725,982 | -732,115 | 14.34% | 2,242,826,038 |
| 2025-02-21 | 2025-02-19 | 6.724 | 341,458,097 | -252,966 | 14.37% | 2,295,833,590 |
| 2025-02-20 | 2025-02-18 | 6.643 | 341,711,063 | +2,940,872 | 14.38% | 2,269,977,802 |
| 2025-02-19 | 2025-02-17 | 6.532 | 338,770,191 | -38,689 | 14.26% | 2,212,877,388 |
| 2025-02-18 | 2025-02-14 | 6.784 | 338,808,880 | +889,351 | 14.26% | 2,298,513,214 |
| 2025-02-17 | 2025-02-13 | 6.482 | 337,919,529 | +4,400,625 | 14.22% | 2,190,288,991 |
| 2025-02-14 | 2025-02-12 | 6.431 | 333,518,904 | +1,543,592 | 14.03% | 2,144,955,516 |
| 2025-02-13 | 2025-02-11 | 6.401 | 331,975,312 | -699,288 | 13.97% | 2,124,988,916 |
| 2025-02-12 | 2025-02-10 | 6.542 | 332,674,600 | -170,132 | 14.00% | 2,176,413,927 |
| 2025-02-11 | 2025-02-07 | 6.482 | 332,844,732 | +304,552 | 14.01% | 2,157,395,740 |
| 2025-02-10 | 2025-02-06 | 6.472 | 332,540,180 | +1,715,212 | 13.99% | 2,152,069,595 |
| 2025-02-07 | 2025-02-05 | 6.199 | 330,824,968 | +1,214,735 | 13.92% | 2,050,928,646 |
| 2025-02-04 | 2025-01-28 | 6.058 | 329,610,233 | -241,558 | 13.87% | 1,996,881,596 |
| 2025-02-03 | 2025-01-24 | 6.189 | 329,851,791 | -535,694 | 13.88% | 2,041,570,463 |
| 2025-01-27 | 2025-01-23 | 6.290 | 330,387,485 | -347,928 | 13.90% | 2,078,190,398 |
| 2025-01-24 | 2025-01-22 | 6.441 | 330,735,413 | -1,026,747 | 13.92% | 2,130,388,029 |
| 2025-01-23 | 2025-01-21 | 6.391 | 331,762,160 | -646,800 | 13.96% | 2,120,280,230 |
| 2025-01-22 | 2025-01-20 | 6.421 | 332,408,960 | -464,268 | 13.99% | 2,134,466,338 |
| 2025-01-21 | 2025-01-17 | 6.250 | 332,873,228 | +20,832 | 14.01% | 2,080,404,158 |
| 2025-01-20 | 2025-01-16 | 5.998 | 332,852,396 | +1,919,074 | 14.01% | 1,996,391,947 |
| 2025-01-17 | 2025-01-15 | 5.776 | 330,933,322 | +350,185 | 13.93% | 1,911,491,086 |
| 2025-01-16 | 2025-01-14 | 5.806 | 330,583,137 | +622,000 | 13.91% | 1,919,465,612 |
| 2025-01-15 | 2025-01-13 | 5.736 | 329,961,137 | +1,312,449 | 13.88% | 1,892,571,143 |
| 2025-01-14 | 2025-01-10 | 5.736 | 328,648,688 | -90,274 | 13.83% | 1,885,043,278 |
| 2025-01-13 | 2025-01-09 | 5.786 | 328,738,962 | +1,146,286 | 13.83% | 1,902,130,144 |
| 2025-01-10 | 2025-01-08 | 5.857 | 327,592,676 | +1,275,248 | 13.78% | 1,918,613,395 |
| 2025-01-09 | 2025-01-07 | 5.907 | 326,317,428 | -206,341 | 13.73% | 1,927,591,673 |
| 2025-01-08 | 2025-01-06 | 5.927 | 326,523,769 | +692,434 | 13.74% | 1,935,393,522 |
| 2025-01-07 | 2025-01-03 | 5.958 | 325,831,335 | +180,549 | 13.71% | 1,941,142,797 |
| 2025-01-06 | 2025-01-02 | 6.018 | 325,650,786 | +151,779 | 13.70% | 1,959,763,289 |
| 2025-01-03 | 2024-12-31 | 6.129 | 325,499,007 | +661,682 | 13.70% | 1,994,942,596 |
| 2025-01-02 | 2024-12-27 | 5.978 | 324,837,325 | -439,468 | 13.67% | 1,941,769,946 |
| 2024-12-30 | 2024-12-24 | 6.099 | 325,276,793 | +527,758 | 13.69% | 1,983,743,927 |
| 2024-12-27 | 2024-12-20 | 6.099 | 324,749,035 | +1,260,864 | 13.67% | 1,980,525,325 |
| 2024-12-23 | 2024-12-19 | 6.149 | 323,488,171 | +506,429 | 13.61% | 1,989,140,205 |
| 2024-12-20 | 2024-12-18 | 6.189 | 322,981,742 | +157,732 | 13.59% | 1,999,049,278 |
| 2024-12-19 | 2024-12-17 | 6.149 | 322,824,010 | +1,228,128 | 13.58% | 1,985,056,256 |
| 2024-12-18 | 2024-12-16 | 6.078 | 321,595,882 | -2,289,595 | 13.53% | 1,954,811,779 |
| 2024-12-17 | 2024-12-13 | 6.199 | 323,885,477 | +1,873,936 | 13.63% | 2,007,907,707 |
| 2024-12-16 | 2024-12-12 | 6.391 | 322,011,541 | +2,600,595 | 13.55% | 2,057,964,369 |
| 2024-12-13 | 2024-12-11 | 6.280 | 319,410,946 | -2,381,357 | 13.44% | 2,005,926,417 |
| 2024-12-12 | 2024-12-10 | 6.199 | 321,792,303 | -3,498,378 | 13.54% | 1,994,931,206 |
| 2024-12-11 | 2024-12-09 | 6.391 | 325,290,681 | +324,888 | 13.69% | 2,078,921,237 |
| 2024-12-10 | 2024-12-06 | 6.240 | 324,965,793 | +730,167 | 13.67% | 2,027,708,180 |
| 2024-12-09 | 2024-12-05 | 6.230 | 324,235,626 | +742,531 | 13.64% | 2,019,883,694 |
| 2024-12-06 | 2024-12-04 | 6.401 | 323,493,095 | -2,339,674 | 13.61% | 2,070,693,863 |
| 2024-12-05 | 2024-12-03 | 6.371 | 325,832,769 | -754,971 | 13.71% | 2,075,816,662 |
| 2024-12-04 | 2024-12-02 | 5.837 | 326,587,740 | -1,835,743 | 13.74% | 1,906,143,521 |
| 2024-12-03 | 2024-11-29 | 5.766 | 328,423,483 | -1,424,052 | 13.82% | 1,893,683,467 |
| 2024-12-02 | 2024-11-28 | 5.736 | 329,847,535 | -390,859 | 13.88% | 1,891,919,552 |
| 2024-11-29 | 2024-11-27 | 5.766 | 330,238,394 | +432,055 | 13.90% | 1,904,148,209 |
| 2024-11-28 | 2024-11-26 | 5.655 | 329,806,339 | +400,283 | 13.88% | 1,865,086,661 |
| 2024-11-27 | 2024-11-25 | 5.595 | 329,406,056 | +248,006 | 13.86% | 1,842,899,781 |
| 2024-11-26 | 2024-11-22 | 5.564 | 329,158,050 | +632,912 | 13.85% | 1,831,558,163 |
| 2024-11-25 | 2024-11-21 | 5.736 | 328,525,138 | +237,590 | 13.82% | 1,884,334,627 |
| 2024-11-22 | 2024-11-20 | 5.897 | 328,287,548 | +909,192 | 13.81% | 1,935,920,115 |
| 2024-11-21 | 2024-11-19 | 5.786 | 327,378,356 | +920,599 | 13.78% | 1,894,257,485 |
| 2024-11-20 | 2024-11-18 | 5.736 | 326,457,757 | +1,055,516 | 13.74% | 1,872,476,668 |
| 2024-11-19 | 2024-11-15 | 5.816 | 325,402,241 | -2,390,286 | 13.69% | 1,892,663,944 |
| 2024-11-18 | 2024-11-14 | 5.877 | 327,792,527 | +2,492,464 | 13.79% | 1,926,392,413 |
| 2024-11-15 | 2024-11-13 | 5.907 | 325,300,063 | +482,621 | 13.69% | 1,921,581,990 |
| 2024-11-14 | 2024-11-12 | 5.887 | 324,817,442 | -7,101,415 | 13.67% | 1,912,182,526 |
| 2024-11-13 | 2024-11-11 | 5.907 | 331,918,857 | -2,664,085 | 13.97% | 1,960,679,908 |
| 2024-11-12 | 2024-11-08 | 6.129 | 334,582,942 | -382,921 | 14.08% | 2,050,616,894 |
| 2024-11-11 | 2024-11-07 | 6.078 | 334,965,863 | -4,489,908 | 14.10% | 2,036,080,843 |
| 2024-11-08 | 2024-11-06 | 5.988 | 339,455,771 | -2,569,346 | 14.28% | 2,032,576,020 |
| 2024-11-07 | 2024-11-05 | 6.048 | 342,025,117 | -3,216,147 | 14.39% | 2,068,647,090 |
| 2024-11-06 | 2024-11-04 | 5.837 | 345,241,264 | -606,563 | 14.53% | 2,015,015,624 |
| 2024-11-05 | 2024-11-01 | 5.907 | 345,847,827 | -1,121,981 | 14.55% | 2,042,959,812 |
| 2024-11-04 | 2024-10-31 | 5.877 | 346,969,808 | -2,669,540 | 14.60% | 2,039,094,704 |
| 2024-11-01 | 2024-10-30 | 5.978 | 349,639,348 | -3,023,694 | 14.71% | 2,090,028,225 |
| 2024-10-31 | 2024-10-29 | 6.119 | 352,663,042 | -2,587,474 | 14.84% | 2,157,872,580 |
| 2024-10-30 | 2024-10-28 | 6.250 | 355,250,516 | -5,101,492 | 14.95% | 2,220,258,611 |
| 2024-10-29 | 2024-10-25 | 6.300 | 360,352,008 | -3,347,094 | 15.16% | 2,270,304,552 |
| 2024-10-28 | 2024-10-24 | 6.250 | 363,699,102 | -3,128,848 | 15.30% | 2,273,060,915 |
| 2024-10-25 | 2024-10-23 | 6.341 | 366,827,950 | -3,027,166 | 15.44% | 2,325,895,617 |
| 2024-10-24 | 2024-10-22 | 6.351 | 369,855,116 | -2,088,710 | 15.56% | 2,348,817,836 |
| 2024-10-23 | 2024-10-21 | 6.300 | 371,943,826 | +650,769 | 15.65% | 2,343,335,801 |
| 2024-10-22 | 2024-10-18 | 6.522 | 371,293,057 | -1,088,252 | 15.62% | 2,421,576,899 |
| 2024-10-21 | 2024-10-17 | 6.300 | 372,381,309 | +524,285 | 15.67% | 2,346,092,049 |
| 2024-10-18 | 2024-10-16 | 6.280 | 371,857,024 | -1,069,899 | 15.65% | 2,335,292,003 |
| 2024-10-17 | 2024-10-15 | 6.341 | 372,926,923 | -1,741,005 | 15.69% | 2,364,566,538 |
| 2024-10-16 | 2024-10-14 | 6.552 | 374,667,928 | -2,196,344 | 15.77% | 2,454,918,232 |
| 2024-10-15 | 2024-10-10 | 6.865 | 376,864,272 | -714,755 | 15.86% | 2,587,076,285 |
| 2024-10-14 | 2024-10-09 | 6.734 | 377,579,027 | -3,864,931 | 15.89% | 2,542,503,044 |
| 2024-10-10 | 2024-10-08 | 7.167 | 381,443,958 | -547,102 | 16.05% | 2,733,867,719 |
| 2024-10-03 | 2024-09-30 | 6.925 | 381,991,060 | -1,057,500 | 16.07% | 2,645,374,069 |
| 2024-10-02 | 2024-09-27 | 6.462 | 383,048,560 | -2,314,891 | 16.12% | 2,475,078,740 |
| 2024-09-30 | 2024-09-26 | 6.149 | 385,363,451 | +734,099 | 16.22% | 2,369,613,490 |
| 2024-09-27 | 2024-09-25 | 5.877 | 384,629,352 | -1,066,428 | 16.18% | 2,260,414,758 |
| 2024-09-26 | 2024-09-24 | 5.917 | 385,695,780 | -962,255 | 16.23% | 2,282,233,861 |
| 2024-09-25 | 2024-09-23 | 5.685 | 386,658,035 | +467,740 | 16.27% | 2,198,281,473 |
| 2024-09-24 | 2024-09-20 | 5.746 | 386,190,295 | -854,630 | 16.25% | 2,218,979,896 |
| 2024-09-23 | 2024-09-19 | 5.675 | 387,044,925 | -3,387,272 | 16.29% | 2,196,579,511 |
| 2024-09-17 | 2024-09-13 | 5.685 | 390,432,197 | -3,129,840 | 16.43% | 2,219,738,858 |
| 2024-09-16 | 2024-09-12 | 5.645 | 393,562,037 | -2,246,442 | 16.56% | 2,221,664,026 |
| 2024-09-13 | 2024-09-11 | 5.665 | 395,808,479 | -1,936,434 | 16.66% | 2,242,325,032 |
| 2024-09-12 | 2024-09-10 | 5.655 | 397,744,913 | -554,542 | 16.74% | 2,249,285,851 |
| 2024-09-11 | 2024-09-09 | 5.806 | 398,299,455 | -1,955,282 | 16.76% | 2,312,647,022 |
| 2024-09-10 | 2024-09-05 | 5.887 | 400,254,737 | -417,643 | 16.84% | 2,356,277,758 |
| 2024-09-09 | 2024-09-04 | 5.847 | 400,672,380 | -1,253,424 | 16.86% | 2,342,580,671 |
| 2024-09-05 | 2024-09-03 | 5.907 | 401,925,804 | -607,616 | 16.91% | 2,374,218,372 |
| 2024-09-04 | 2024-09-02 | 5.937 | 402,533,420 | +34,225 | 16.94% | 2,389,980,701 |
| 2024-09-03 | 2024-08-30 | 6.109 | 402,499,195 | -500,973 | 16.94% | 2,458,752,398 |
| 2024-09-02 | 2024-08-29 | 6.089 | 403,000,168 | -373,497 | 16.96% | 2,453,687,904 |
| 2024-08-30 | 2024-08-28 | 5.947 | 403,373,665 | -46,130 | 16.97% | 2,399,035,690 |
| 2024-08-29 | 2024-08-27 | 5.947 | 403,419,795 | -728,146 | 16.98% | 2,399,310,044 |
| 2024-08-28 | 2024-08-26 | 5.877 | 404,147,941 | -2,295,500 | 17.01% | 2,375,122,870 |
| 2024-08-27 | 2024-08-23 | 5.776 | 406,443,441 | -1,969,170 | 17.10% | 2,347,642,146 |
| 2024-08-26 | 2024-08-22 | 6.462 | 408,412,611 | -449,884 | 17.19% | 2,638,969,248 |
| 2024-08-23 | 2024-08-21 | 6.492 | 408,862,495 | -880,919 | 17.20% | 2,654,240,661 |
| 2024-08-22 | 2024-08-20 | 6.502 | 409,743,414 | -592,239 | 17.24% | 2,664,089,755 |
| 2024-08-21 | 2024-08-19 | 6.562 | 410,335,653 | -1,131,405 | 17.27% | 2,692,758,454 |
| 2024-08-20 | 2024-08-16 | 6.552 | 411,467,058 | -296,120 | 17.31% | 2,696,035,362 |
| 2024-08-19 | 2024-08-15 | 6.482 | 411,763,178 | -733,106 | 17.33% | 2,668,920,492 |
| 2024-08-16 | 2024-08-14 | 6.351 | 412,496,284 | -447,404 | 17.36% | 2,619,616,674 |
| 2024-08-15 | 2024-08-13 | 6.391 | 412,943,688 | -1,175,495 | 17.38% | 2,639,108,504 |
| 2024-08-14 | 2024-08-12 | 6.280 | 414,119,183 | -305,203 | 17.43% | 2,600,701,759 |
| 2024-08-13 | 2024-08-09 | 6.250 | 414,424,386 | -1,830,258 | 17.44% | 2,590,085,785 |
| 2024-08-12 | 2024-08-08 | 6.280 | 416,254,644 | -98,182 | 17.52% | 2,614,112,625 |
| 2024-08-09 | 2024-08-07 | 6.260 | 416,352,826 | -234,118 | 17.52% | 2,606,335,222 |
| 2024-08-08 | 2024-08-06 | 6.240 | 416,586,944 | -711,283 | 17.53% | 2,599,402,067 |
| 2024-08-07 | 2024-08-05 | 6.109 | 417,298,227 | +615,056 | 17.56% | 2,549,155,449 |
| 2024-08-06 | 2024-08-02 | 6.179 | 416,683,171 | -732,075 | 17.53% | 2,574,800,538 |
| 2024-08-05 | 2024-08-01 | 6.089 | 417,415,246 | +253,463 | 17.56% | 2,541,454,871 |
| 2024-08-02 | 2024-07-31 | 6.179 | 417,161,783 | +783,204 | 17.55% | 2,577,758,014 |
| 2024-08-01 | 2024-07-30 | 5.988 | 416,378,579 | -199,397 | 17.52% | 2,493,170,502 |
| 2024-07-31 | 2024-07-29 | 6.129 | 416,577,976 | -906,647 | 17.53% | 2,553,154,175 |
| 2024-07-30 | 2024-07-26 | 6.210 | 417,484,623 | +4,960 | 17.57% | 2,592,378,150 |
| 2024-07-29 | 2024-07-25 | 6.250 | 417,479,663 | -726,163 | 17.57% | 2,609,180,775 |
| 2024-07-26 | 2024-07-24 | 6.381 | 418,205,826 | -441,451 | 17.60% | 2,668,522,966 |
| 2024-07-25 | 2024-07-23 | 6.451 | 418,647,277 | -286,200 | 17.62% | 2,700,880,696 |
| 2024-07-24 | 2024-07-22 | 6.522 | 418,933,477 | -27,776 | 17.63% | 2,732,288,178 |
| 2024-07-23 | 2024-07-19 | 6.875 | 418,961,253 | -187,493 | 17.63% | 2,880,244,363 |
| 2024-07-22 | 2024-07-18 | 6.906 | 419,148,746 | +15,788,538 | 17.64% | 2,894,711,071 |
| 2024-07-19 | 2024-07-17 | 6.927 | 403,360,208 | -2,386 | 17.65% | 2,794,127,039 |
| 2024-07-18 | 2024-07-16 | 6.906 | 403,362,594 | -405,496 | 17.65% | 2,785,689,275 |
| 2024-07-17 | 2024-07-15 | 6.896 | 403,768,090 | -820,629 | 17.66% | 2,784,258,302 |
| 2024-07-16 | 2024-07-12 | 7.084 | 404,588,719 | -904,539 | 17.70% | 2,866,237,024 |
| 2024-07-15 | 2024-07-11 | 6.980 | 405,493,258 | -1,164,522 | 17.74% | 2,830,150,320 |
| 2024-07-12 | 2024-07-10 | 6.864 | 406,657,780 | -308,567 | 17.79% | 2,791,399,663 |
| 2024-07-11 | 2024-07-09 | 6.801 | 406,966,347 | -297,239 | 17.80% | 2,767,928,268 |
| 2024-07-10 | 2024-07-08 | 6.602 | 407,263,586 | +102,102 | 17.82% | 2,688,857,376 |
| 2024-07-09 | 2024-07-05 | 6.759 | 407,161,484 | +1,072,316 | 17.81% | 2,752,187,636 |
| 2024-07-08 | 2024-07-04 | 6.644 | 406,089,168 | +427,628 | 17.76% | 2,698,126,450 |
| 2024-07-05 | 2024-07-03 | 6.728 | 405,661,540 | +461,031 | 17.75% | 2,729,295,124 |
| 2024-07-04 | 2024-07-02 | 6.770 | 405,200,509 | +266,705 | 17.73% | 2,743,178,931 |
| 2024-07-03 | 2024-06-28 | 6.749 | 404,933,804 | -588,277 | 17.71% | 2,732,886,133 |
| 2024-07-02 | 2024-06-27 | 6.571 | 405,522,081 | -2,555,877 | 17.74% | 2,664,610,187 |
| 2024-06-28 | 2024-06-26 | 6.613 | 408,077,958 | -623,583 | 17.84% | 2,698,510,628 |
| 2024-06-27 | 2024-06-25 | 6.309 | 408,701,541 | -103,532 | 17.80% | 2,578,424,403 |
| 2024-06-26 | 2024-06-24 | 6.309 | 408,805,073 | +24,809 | 17.78% | 2,579,077,567 |
| 2024-06-25 | 2024-06-21 | 6.361 | 408,780,264 | +482,358 | 17.61% | 2,600,340,662 |
| 2024-06-24 | 2024-06-20 | 6.382 | 408,297,906 | -337,316 | 17.58% | 2,605,830,011 |
| 2024-06-21 | 2024-06-19 | 6.518 | 408,635,222 | -43,417 | 17.58% | 2,663,654,048 |
| 2024-06-20 | 2024-06-18 | 6.497 | 408,678,639 | +132,159 | 17.58% | 2,655,371,344 |
| 2024-06-19 | 2024-06-17 | 6.476 | 408,546,480 | -423,196 | 17.56% | 2,645,949,703 |
| 2024-06-18 | 2024-06-14 | 6.571 | 408,969,676 | +136,930 | 17.58% | 2,687,263,693 |
| 2024-06-17 | 2024-06-13 | 6.613 | 408,832,746 | +26,241 | 17.57% | 2,703,501,840 |
| 2024-06-14 | 2024-06-12 | 6.466 | 408,806,505 | -2,070,179 | 17.57% | 2,643,349,557 |
| 2024-06-13 | 2024-06-11 | 6.518 | 410,876,684 | +905,077 | 17.65% | 2,678,264,828 |
| 2024-06-12 | 2024-06-07 | 6.613 | 409,971,607 | -135,976 | 17.62% | 2,711,032,823 |
| 2024-06-11 | 2024-06-06 | 6.613 | 410,107,583 | +284,834 | 17.62% | 2,711,931,996 |
| 2024-06-07 | 2024-06-05 | 6.665 | 409,822,749 | +636,465 | 17.61% | 2,731,522,700 |
| 2024-06-06 | 2024-06-04 | 6.686 | 409,186,284 | +642,190 | 17.58% | 2,735,856,931 |
| 2024-06-05 | 2024-06-03 | 6.560 | 408,544,094 | +679,881 | 17.55% | 2,680,185,826 |
| 2024-06-04 | 2024-05-31 | 6.393 | 407,864,213 | +1,788,208 | 17.53% | 2,607,336,427 |
| 2024-06-03 | 2024-05-30 | 6.529 | 406,076,005 | +398,864 | 17.45% | 2,651,227,591 |
| 2024-05-31 | 2024-05-29 | 6.539 | 405,677,141 | +585,413 | 17.43% | 2,652,874,852 |
| 2024-05-30 | 2024-05-28 | 6.676 | 405,091,728 | -274,338 | 17.41% | 2,704,235,088 |
| 2024-05-29 | 2024-05-27 | 6.749 | 405,366,066 | +3,885,106 | 17.42% | 2,735,803,456 |
| 2024-05-28 | 2024-05-24 | 6.414 | 401,480,960 | +325,641 | 17.25% | 2,574,945,328 |
| 2024-05-27 | 2024-05-23 | 6.518 | 401,155,319 | -317,983 | 17.24% | 2,614,896,935 |
| 2024-05-24 | 2024-05-22 | 6.613 | 401,473,302 | -409,077 | 17.25% | 2,654,835,801 |
| 2024-05-23 | 2024-05-21 | 6.634 | 401,882,379 | +559,435 | 17.27% | 2,665,964,185 |
| 2024-05-22 | 2024-05-20 | 6.728 | 401,322,944 | -78,421 | 17.24% | 2,700,105,005 |
| 2024-05-21 | 2024-05-17 | 6.655 | 401,401,365 | -1,093,253 | 17.25% | 2,671,186,472 |
| 2024-05-20 | 2024-05-16 | 6.780 | 402,494,618 | -675,777 | 17.29% | 2,729,078,289 |
| 2024-05-17 | 2024-05-14 | 6.906 | 403,170,395 | +82,817 | 17.32% | 2,784,361,917 |
| 2024-05-16 | 2024-05-13 | 6.969 | 403,087,578 | -4,411,835 | 17.32% | 2,809,135,553 |
| 2024-05-14 | 2024-05-10 | 7.063 | 407,499,413 | +137,671 | 17.51% | 2,878,316,321 |
| 2024-05-13 | 2024-05-09 | 7.074 | 407,361,742 | -202,968 | 17.50% | 2,881,612,957 |
| 2024-05-10 | 2024-05-08 | 6.906 | 407,564,710 | -349,722 | 17.51% | 2,814,709,788 |
| 2024-05-09 | 2024-05-07 | 6.906 | 407,914,432 | +9,543 | 17.53% | 2,817,125,026 |
| 2024-05-08 | 2024-05-06 | 6.906 | 407,904,889 | -334,277 | 17.53% | 2,817,059,121 |
| 2024-05-03 | 2024-04-30 | 6.581 | 408,239,166 | +2,301,578 | 17.54% | 2,686,741,899 |
| 2024-05-02 | 2024-04-29 | 6.497 | 405,937,588 | +2,567,328 | 17.44% | 2,637,561,487 |
| 2024-04-30 | 2024-04-26 | 6.372 | 403,370,260 | +2,322,273 | 17.33% | 2,570,153,670 |
| 2024-04-29 | 2024-04-25 | 6.340 | 401,047,987 | +2,146,486 | 17.23% | 2,542,748,178 |
| 2024-04-26 | 2024-04-24 | 6.110 | 398,901,501 | +1,235,237 | 17.14% | 2,437,170,213 |
| 2024-04-25 | 2024-04-23 | 6.005 | 397,666,264 | +2,065,886 | 17.09% | 2,387,948,781 |
| 2024-04-24 | 2024-04-22 | 5.858 | 395,600,378 | +1,380,755 | 17.00% | 2,317,502,130 |
| 2024-04-23 | 2024-04-19 | 5.827 | 394,219,623 | -793,308 | 16.94% | 2,297,019,416 |
| 2024-04-22 | 2024-04-18 | 5.932 | 395,012,931 | +2,538,701 | 16.97% | 2,343,038,259 |
| 2024-04-19 | 2024-04-17 | 5.848 | 392,474,230 | -346,164 | 16.86% | 2,295,075,523 |
| 2024-04-18 | 2024-04-16 | 5.911 | 392,820,394 | +1,006,702 | 16.88% | 2,321,799,788 |
| 2024-04-17 | 2024-04-15 | 6.162 | 391,813,692 | +875,496 | 16.84% | 2,414,396,377 |
| 2024-04-16 | 2024-04-12 | 6.235 | 390,938,196 | -112,120 | 16.80% | 2,437,680,070 |
| 2024-04-15 | 2024-04-11 | 6.330 | 391,050,316 | -2,153,674 | 16.80% | 2,475,262,236 |
| 2024-04-12 | 2024-04-10 | 6.330 | 393,203,990 | -1,502,419 | 16.90% | 2,488,894,517 |
| 2024-04-11 | 2024-04-09 | 6.571 | 394,706,409 | +1,935,634 | 16.96% | 2,593,542,418 |
| 2024-04-10 | 2024-04-08 | 6.361 | 392,770,775 | +1,059,661 | 16.88% | 2,498,500,801 |
| 2024-04-08 | 2024-04-03 | 6.372 | 391,711,114 | +1,991,934 | 16.83% | 2,495,865,107 |
| 2024-04-05 | 2024-04-02 | 6.372 | 389,719,180 | +5,106,029 | 16.75% | 2,483,173,104 |
| 2024-04-03 | 2024-03-28 | 6.267 | 384,613,151 | +2,975,257 | 16.53% | 2,410,332,464 |
| 2024-04-02 | 2024-03-27 | 6.015 | 381,637,894 | +884,085 | 16.40% | 2,295,699,392 |
| 2024-03-28 | 2024-03-26 | 6.204 | 380,753,809 | +2,514,267 | 16.36% | 2,362,205,083 |
| 2024-03-27 | 2024-03-25 | 6.256 | 378,239,542 | +11,340,423 | 16.25% | 2,366,425,826 |
| 2024-03-26 | 2024-03-22 | 6.225 | 366,899,119 | +7,399,020 | 15.77% | 2,283,940,313 |
| 2024-03-25 | 2024-03-21 | 5.691 | 359,500,099 | +8,240,163 | 15.45% | 2,045,740,204 |
| 2024-03-22 | 2024-03-20 | 5.764 | 351,259,936 | +2,358,831 | 15.09% | 2,024,617,301 |
| 2024-03-21 | 2024-03-19 | 5.617 | 348,901,105 | +4,025,853 | 14.99% | 1,959,831,668 |
| 2024-03-20 | 2024-03-18 | 5.659 | 344,875,252 | +484,744 | 14.82% | 1,951,674,676 |
| 2024-03-19 | 2024-03-15 | 5.470 | 344,390,508 | +2,456,757 | 14.80% | 1,883,967,091 |
| 2024-03-18 | 2024-03-14 | 5.565 | 341,933,751 | +6,417,877 | 14.69% | 1,902,778,028 |
| 2024-03-15 | 2024-03-13 | 5.491 | 335,515,874 | +2,996,727 | 14.42% | 1,842,451,208 |
| 2024-03-14 | 2024-03-12 | 5.439 | 332,519,147 | +396,001 | 14.29% | 1,808,571,371 |
| 2024-03-13 | 2024-03-11 | 5.292 | 332,123,146 | +537,517 | 14.27% | 1,757,689,496 |
| 2024-03-12 | 2024-03-08 | 5.198 | 331,585,629 | -207,066 | 14.25% | 1,723,570,343 |
| 2024-03-11 | 2024-03-07 | 5.177 | 331,792,695 | +2,916,095 | 14.26% | 1,717,692,444 |
| 2024-03-08 | 2024-03-06 | 5.429 | 328,876,600 | +645,530 | 14.13% | 1,785,313,011 |
| 2024-03-07 | 2024-03-05 | 5.345 | 328,231,070 | +3,387,957 | 14.10% | 1,754,290,457 |
| 2024-03-06 | 2024-03-04 | 5.869 | 324,843,113 | +5,277,789 | 13.96% | 1,906,396,917 |
| 2024-03-05 | 2024-03-01 | 5.890 | 319,565,324 | +3,889,399 | 13.73% | 1,882,121,257 |
| 2024-03-04 | 2024-02-29 | 5.418 | 315,675,925 | +9,149 | 13.56% | 1,710,344,680 |
| 2024-03-01 | 2024-02-28 | 5.429 | 315,666,776 | +2,650,345 | 13.56% | 1,713,603,225 |
| 2024-02-29 | 2024-02-27 | 5.701 | 313,016,431 | +662,229 | 13.45% | 1,784,504,598 |
| 2024-02-28 | 2024-02-26 | 5.575 | 312,354,202 | +1,735,725 | 13.42% | 1,741,448,443 |
| 2024-02-27 | 2024-02-23 | 5.638 | 310,618,477 | +863,569 | 13.35% | 1,751,302,622 |
| 2024-02-26 | 2024-02-22 | 5.722 | 309,754,908 | +3,112,188 | 13.31% | 1,772,402,996 |
| 2024-02-23 | 2024-02-21 | 5.711 | 306,642,720 | +3,804,474 | 13.18% | 1,751,381,658 |
| 2024-02-22 | 2024-02-20 | 5.711 | 302,838,246 | +579,211 | 13.01% | 1,729,652,507 |
| 2024-02-21 | 2024-02-19 | 5.764 | 302,259,035 | +767,670 | 12.99% | 1,742,182,381 |
| 2024-02-15 | 2024-02-09 | 5.953 | 301,491,365 | -524,821 | 12.95% | 1,794,629,697 |
| 2024-02-14 | 2024-02-07 | 6.120 | 302,016,186 | -162,218 | 12.98% | 1,848,394,647 |
| 2024-02-08 | 2024-02-06 | 6.141 | 302,178,404 | -284,834 | 12.98% | 1,855,720,970 |
| 2024-02-07 | 2024-02-05 | 5.911 | 302,463,238 | +118,800 | 13.00% | 1,787,735,801 |
| 2024-02-06 | 2024-02-02 | 6.089 | 302,344,438 | +307,736 | 12.99% | 1,840,898,112 |
| 2024-02-05 | 2024-02-01 | 6.309 | 302,036,702 | +76,815 | 12.98% | 1,905,495,147 |
| 2024-02-02 | 2024-01-31 | 6.152 | 301,959,887 | +140,270 | 12.97% | 1,857,543,495 |
| 2024-02-01 | 2024-01-30 | 6.089 | 301,819,617 | +498,580 | 12.97% | 1,837,702,611 |
| 2024-01-31 | 2024-01-29 | 6.162 | 301,321,037 | +662,705 | 12.95% | 1,856,771,305 |
| 2024-01-30 | 2024-01-26 | 6.194 | 300,658,332 | +942,292 | 12.92% | 1,862,140,136 |
| 2024-01-29 | 2024-01-25 | 6.340 | 299,716,040 | -241,894 | 12.88% | 1,900,277,371 |
| 2024-01-26 | 2024-01-24 | 6.319 | 299,957,934 | -9,066 | 12.89% | 1,895,524,063 |
| 2024-01-25 | 2024-01-23 | 6.183 | 299,967,000 | -220,901 | 12.89% | 1,854,714,758 |
| 2024-01-24 | 2024-01-22 | 5.953 | 300,187,901 | +3,710,960 | 12.90% | 1,786,870,817 |
| 2024-01-23 | 2024-01-19 | 6.298 | 296,476,941 | +2,429,920 | 12.74% | 1,867,312,607 |
| 2024-01-22 | 2024-01-18 | 6.686 | 294,047,021 | +3,372,690 | 12.63% | 1,966,025,285 |
| 2024-01-19 | 2024-01-17 | 6.529 | 290,674,331 | +1,423,218 | 12.49% | 1,897,782,181 |
| 2024-01-18 | 2024-01-16 | 6.812 | 289,251,113 | +155,061 | 12.43% | 1,970,334,817 |
| 2024-01-17 | 2024-01-15 | 6.906 | 289,096,052 | +1,526,752 | 12.42% | 1,996,545,499 |
| 2024-01-16 | 2024-01-12 | 6.938 | 287,569,300 | +526,252 | 12.36% | 1,995,042,473 |
| 2024-01-15 | 2024-01-11 | 7.074 | 287,043,048 | +433,215 | 12.33% | 2,030,497,420 |
| 2024-01-12 | 2024-01-10 | 7.242 | 286,609,833 | +834,466 | 12.32% | 2,075,490,595 |
| 2024-01-11 | 2024-01-09 | 7.179 | 285,775,367 | +198,000 | 12.28% | 2,051,478,637 |
| 2024-01-10 | 2024-01-08 | 6.959 | 285,577,367 | +5,253,456 | 12.27% | 1,987,208,796 |
| 2024-01-09 | 2024-01-05 | 7.336 | 280,323,911 | +5,097,919 | 12.05% | 2,056,410,534 |
| 2024-01-08 | 2024-01-04 | 7.577 | 275,225,992 | +2,381,732 | 11.83% | 2,085,352,031 |
| 2024-01-05 | 2024-01-03 | 7.346 | 272,844,260 | +3,564,011 | 11.72% | 2,004,400,378 |
| 2024-01-04 | 2024-01-02 | 7.472 | 269,280,249 | +5,469,110 | 11.57% | 2,012,081,956 |
| 2024-01-03 | 2023-12-29 | 7.881 | 263,811,139 | +3,580,159 | 11.34% | 2,079,038,855 |
| 2024-01-02 | 2023-12-28 | 7.619 | 260,230,980 | +1,774,848 | 11.18% | 1,982,645,389 |
| 2023-12-29 | 2023-12-27 | 7.283 | 258,456,132 | +4,495,806 | 11.11% | 1,882,449,270 |
| 2023-12-28 | 2023-12-22 | 6.969 | 253,960,326 | +2,900,828 | 10.91% | 1,769,860,992 |
| 2023-12-27 | 2023-12-21 | 7.105 | 251,059,498 | +2,426,580 | 10.79% | 1,783,848,577 |
| 2023-12-22 | 2023-12-20 | 7.137 | 248,632,918 | +2,872,679 | 10.68% | 1,774,423,887 |
| 2023-12-21 | 2023-12-19 | 7.273 | 245,760,239 | +2,691,853 | 10.56% | 1,787,404,008 |
| 2023-12-20 | 2023-12-18 | 7.294 | 243,068,386 | +2,558,263 | 10.44% | 1,772,920,873 |
| 2023-12-19 | 2023-12-15 | 7.504 | 240,510,123 | +1,708,531 | 10.33% | 1,804,670,915 |
| 2023-12-18 | 2023-12-14 | 7.587 | 238,801,592 | +1,132,181 | 10.26% | 1,811,871,610 |
| 2023-12-15 | 2023-12-13 | 7.462 | 237,669,411 | +2,201,385 | 10.21% | 1,773,392,714 |
| 2023-12-14 | 2023-12-12 | 7.325 | 235,468,026 | +1,792,979 | 10.12% | 1,724,887,421 |
| 2023-12-13 | 2023-12-11 | 7.336 | 233,675,047 | +1,485,720 | 10.04% | 1,714,202,069 |
| 2023-12-12 | 2023-12-08 | 7.504 | 232,189,327 | +1,861,205 | 9.98% | 1,742,235,711 |
| 2023-12-11 | 2023-12-07 | 7.420 | 230,328,122 | +1,374,554 | 9.90% | 1,708,959,854 |
| 2023-12-08 | 2023-12-06 | 7.619 | 228,953,568 | +2,037,259 | 9.84% | 1,744,349,331 |
| 2023-12-07 | 2023-12-05 | 7.483 | 226,916,309 | +1,221,401 | 9.75% | 1,697,913,490 |
| 2023-12-06 | 2023-12-04 | 7.786 | 225,694,908 | +2,239,076 | 9.70% | 1,757,365,964 |
| 2023-12-05 | 2023-12-01 | 7.870 | 223,455,832 | +2,209,019 | 9.60% | 1,758,665,593 |
| 2023-12-04 | 2023-11-30 | 7.608 | 221,246,813 | +3,207,132 | 9.51% | 1,683,314,562 |
| 2023-12-01 | 2023-11-29 | 7.703 | 218,039,681 | +1,437,532 | 9.37% | 1,679,478,750 |
| 2023-11-30 | 2023-11-28 | 7.923 | 216,602,149 | +5,041,143 | 9.31% | 1,716,074,717 |
| 2023-11-29 | 2023-11-27 | 7.766 | 211,561,006 | +495,717 | 9.09% | 1,642,878,582 |
| 2023-11-28 | 2023-11-24 | 7.839 | 211,065,289 | +3,433,988 | 9.07% | 1,654,512,493 |
| 2023-11-27 | 2023-11-23 | 7.755 | 207,631,301 | +1,258,317 | 8.92% | 1,610,186,500 |
| 2023-11-24 | 2023-11-22 | 7.504 | 206,372,984 | +1,854,526 | 8.87% | 1,548,522,437 |
| 2023-11-23 | 2023-11-21 | 7.545 | 204,518,458 | +2,825,445 | 8.79% | 1,543,180,200 |
| 2023-11-22 | 2023-11-20 | 7.451 | 201,693,013 | +721,390 | 8.67% | 1,502,837,733 |
| 2023-11-21 | 2023-11-17 | 7.430 | 200,971,623 | +1,541,065 | 8.64% | 1,493,250,302 |
| 2023-11-20 | 2023-11-16 | 7.409 | 199,430,558 | +1,453,276 | 8.57% | 1,477,619,979 |
| 2023-11-17 | 2023-11-15 | 7.545 | 197,977,282 | +2,111,688 | 8.51% | 1,493,824,198 |
| 2023-11-16 | 2023-11-14 | 7.189 | 195,865,594 | +1,245,257 | 8.42% | 1,408,101,321 |
| 2023-11-15 | 2023-11-13 | 7.189 | 194,620,337 | +882,176 | 8.36% | 1,399,149,019 |
| 2023-11-14 | 2023-11-10 | 7.346 | 193,738,161 | +1,795,841 | 8.32% | 1,423,261,912 |
| 2023-11-13 | 2023-11-09 | 7.399 | 191,942,320 | +2,357,877 | 8.25% | 1,420,126,649 |
| 2023-11-10 | 2023-11-08 | 7.545 | 189,584,443 | -229,967 | 8.15% | 1,430,496,599 |
| 2023-11-09 | 2023-11-07 | 7.556 | 189,814,410 | +2,226,195 | 8.16% | 1,434,221,010 |
| 2023-11-08 | 2023-11-06 | 7.839 | 187,588,215 | +2,827,830 | 8.06% | 1,470,478,859 |
| 2023-11-07 | 2023-11-03 | 7.441 | 184,760,385 | +2,278,676 | 7.94% | 1,374,734,537 |
| 2023-11-06 | 2023-11-02 | 7.231 | 182,481,709 | +1,421,995 | 7.84% | 1,319,532,425 |
| 2023-11-03 | 2023-11-01 | 7.283 | 181,059,714 | +1,178,729 | 7.78% | 1,318,737,241 |
| 2023-11-02 | 2023-10-31 | 7.294 | 179,880,985 | +841,899 | 7.73% | 1,312,037,152 |
| 2023-11-01 | 2023-10-30 | 7.357 | 179,039,086 | +859,274 | 7.69% | 1,317,154,138 |
| 2023-10-31 | 2023-10-27 | 6.864 | 178,179,812 | +1,186,573 | 7.66% | 1,223,070,335 |
| 2023-10-30 | 2023-10-26 | 6.613 | 176,993,239 | +921,776 | 7.61% | 1,170,409,053 |
| 2023-10-27 | 2023-10-25 | 6.644 | 176,071,463 | +230,921 | 7.57% | 1,169,849,159 |
| 2023-10-26 | 2023-10-24 | 6.634 | 175,840,542 | +892,195 | 7.56% | 1,166,472,112 |
| 2023-10-25 | 2023-10-20 | 6.665 | 174,948,347 | +2,840,235 | 7.52% | 1,166,053,818 |
| 2023-10-24 | 2023-10-19 | 6.697 | 172,108,112 | -312,984 | 7.40% | 1,152,534,236 |
| 2023-10-20 | 2023-10-18 | 6.843 | 172,421,096 | +461,842 | 7.41% | 1,179,927,217 |
| 2023-10-19 | 2023-10-17 | 7.189 | 171,959,254 | +2,094,513 | 7.39% | 1,236,235,767 |
| 2023-10-18 | 2023-10-16 | 6.990 | 169,864,741 | +990,957 | 7.30% | 1,187,355,345 |
| 2023-10-17 | 2023-10-13 | 7.042 | 168,873,784 | +49,142 | 7.26% | 1,189,277,340 |
| 2023-10-16 | 2023-10-12 | 7.105 | 168,824,642 | +1,186,095 | 7.25% | 1,199,546,720 |
| 2023-10-13 | 2023-10-11 | 7.053 | 167,638,547 | +833,511 | 7.20% | 1,182,335,116 |
| 2023-10-12 | 2023-10-10 | 6.959 | 166,805,036 | +440,849 | 7.17% | 1,160,723,758 |
| 2023-10-11 | 2023-10-09 | 6.980 | 166,364,187 | +313,939 | 7.15% | 1,161,142,998 |
| 2023-10-03 | 2023-09-28 | 7.021 | 166,050,248 | +296,762 | 7.13% | 1,165,912,524 |
| 2023-09-29 | 2023-09-27 | 7.158 | 165,753,486 | +686,084 | 7.12% | 1,186,410,580 |
| 2023-09-28 | 2023-09-26 | 6.948 | 165,067,402 | +798,682 | 7.09% | 1,146,902,450 |
| 2023-09-27 | 2023-09-25 | 6.927 | 164,268,720 | +145,041 | 7.06% | 1,137,910,144 |
| 2023-09-26 | 2023-09-22 | 7.042 | 164,123,679 | +379,780 | 7.05% | 1,155,825,184 |
| 2023-09-25 | 2023-09-21 | 6.927 | 163,743,899 | +200,863 | 7.04% | 1,134,274,642 |
| 2023-09-22 | 2023-09-20 | 7.147 | 163,543,036 | +284,834 | 7.03% | 1,168,874,991 |
| 2023-09-21 | 2023-09-19 | 7.283 | 163,258,202 | +132,160 | 7.02% | 1,189,081,028 |
| 2023-09-20 | 2023-09-18 | 7.325 | 163,126,042 | -72,044 | 7.01% | 1,194,956,541 |
| 2023-09-19 | 2023-09-15 | 7.294 | 163,198,086 | +1,432 | 7.01% | 1,190,353,455 |
| 2023-09-18 | 2023-09-14 | 7.273 | 163,196,654 | -182,256 | 7.01% | 1,186,922,484 |
| 2023-09-15 | 2023-09-13 | 7.325 | 163,378,910 | -258,117 | 7.02% | 1,196,808,889 |
| 2023-09-14 | 2023-09-12 | 7.325 | 163,637,027 | -93,513 | 7.03% | 1,198,699,689 |
| 2023-09-13 | 2023-09-11 | 7.158 | 163,730,540 | -538,180 | 7.04% | 1,171,930,978 |
| 2023-09-12 | 2023-09-07 | 7.000 | 164,268,720 | +455,163 | 7.06% | 1,149,960,629 |
| 2023-09-11 | 2023-09-06 | 7.011 | 163,813,557 | +1,768,169 | 7.04% | 1,148,490,996 |
| 2023-09-07 | 2023-09-05 | 7.011 | 162,045,388 | +335,885 | 6.96% | 1,136,094,426 |
| 2023-09-06 | 2023-09-04 | 7.116 | 161,709,503 | -1,080,177 | 6.95% | 1,150,686,328 |
| 2023-09-05 | 2023-08-31 | 6.875 | 162,789,680 | +1,749,562 | 6.99% | 1,119,134,657 |
| 2023-09-04 | 2023-08-30 | 6.948 | 161,040,118 | +979,029 | 6.92% | 1,118,920,536 |
| 2023-08-31 | 2023-08-29 | 7.116 | 160,061,089 | -196,569 | 6.88% | 1,138,956,606 |
| 2023-08-30 | 2023-08-28 | 7.000 | 160,257,658 | -343,519 | 6.89% | 1,121,881,252 |
| 2023-08-29 | 2023-08-25 | 7.000 | 160,601,177 | -17,653 | 6.90% | 1,124,286,051 |
| 2023-08-28 | 2023-08-24 | 7.074 | 160,618,830 | -1,323,026 | 6.90% | 1,136,192,366 |
| 2023-08-25 | 2023-08-23 | 6.885 | 161,941,856 | -1,259,092 | 6.96% | 1,115,003,211 |
| 2023-08-24 | 2023-08-22 | 7.000 | 163,200,948 | -1,043,917 | 7.01% | 1,142,485,708 |
| 2023-08-23 | 2023-08-21 | 7.021 | 164,244,865 | -411,745 | 7.06% | 1,153,236,129 |
| 2023-08-22 | 2023-08-18 | 7.147 | 164,656,610 | +397,432 | 7.08% | 1,176,833,928 |
| 2023-08-21 | 2023-08-17 | 7.273 | 164,259,178 | +427,490 | 7.06% | 1,194,650,177 |
| 2023-08-18 | 2023-08-16 | 7.378 | 163,831,688 | +18,131 | 7.04% | 1,208,710,240 |
| 2023-08-17 | 2023-08-15 | 7.304 | 163,813,557 | +40,077 | 7.04% | 1,196,559,378 |
| 2023-08-16 | 2023-08-14 | 7.252 | 163,773,480 | +1,938,497 | 7.04% | 1,187,685,100 |
| 2023-08-15 | 2023-08-11 | 7.357 | 161,834,983 | +461,842 | 6.95% | 1,190,587,051 |
| 2023-08-14 | 2023-08-10 | 7.346 | 161,373,141 | +861,184 | 6.93% | 1,185,498,221 |
| 2023-08-11 | 2023-08-09 | 7.399 | 160,511,957 | -232,830 | 6.90% | 1,187,582,330 |
| 2023-08-10 | 2023-08-08 | 7.221 | 160,744,787 | +745,723 | 6.91% | 1,160,667,318 |
| 2023-08-09 | 2023-08-07 | 7.367 | 159,999,064 | +1,488,582 | 6.87% | 1,178,757,322 |
| 2023-08-08 | 2023-08-04 | 7.619 | 158,510,482 | +688,947 | 6.81% | 1,207,658,198 |
| 2023-08-07 | 2023-08-03 | 7.545 | 157,821,535 | +701,829 | 6.78% | 1,190,831,724 |
| 2023-08-04 | 2023-08-02 | 7.378 | 157,119,706 | +1,097,352 | 6.75% | 1,159,190,874 |
| 2023-08-03 | 2023-08-01 | 7.566 | 156,022,354 | +805,839 | 6.70% | 1,180,526,281 |
| 2023-08-02 | 2023-07-31 | 7.849 | 155,216,515 | +1,045,824 | 6.67% | 1,218,348,077 |
| 2023-08-01 | 2023-07-28 | 7.891 | 154,170,691 | +233,784 | 6.62% | 1,216,601,735 |
| 2023-07-31 | 2023-07-27 | 7.755 | 153,936,907 | +174,622 | 6.61% | 1,193,784,985 |
| 2023-07-28 | 2023-07-26 | 7.881 | 153,762,285 | +191,799 | 6.61% | 1,211,767,502 |
| 2023-07-27 | 2023-07-25 | 7.912 | 153,570,486 | +198,954 | 6.60% | 1,215,084,124 |
| 2023-07-26 | 2023-07-24 | 7.776 | 153,371,532 | -284,834 | 6.59% | 1,192,615,082 |
| 2023-07-25 | 2023-07-21 | 7.745 | 153,656,366 | -133,114 | 6.60% | 1,189,999,099 |
| 2023-07-24 | 2023-07-20 | 7.566 | 153,789,480 | +661,752 | 6.61% | 1,163,631,481 |
| 2023-07-21 | 2023-07-19 | 7.535 | 153,127,728 | +914,142 | 6.58% | 1,153,810,178 |
| 2023-07-20 | 2023-07-18 | 7.629 | 152,213,586 | -11,928 | 6.54% | 1,161,278,627 |
| 2023-07-19 | 2023-07-14 | 7.608 | 152,225,514 | +723,299 | 6.54% | 1,158,179,053 |
| 2023-07-18 | 2023-07-13 | 7.860 | 151,502,215 | +96,853 | 6.51% | 1,190,780,960 |
| 2023-07-14 | 2023-07-12 | 7.766 | 151,405,362 | +4,771 | 6.51% | 1,175,739,476 |
| 2023-07-13 | 2023-07-11 | 7.682 | 151,400,591 | -1,170,827 | 6.51% | 1,163,009,283 |
| 2023-07-12 | 2023-07-10 | 7.524 | 152,571,418 | +479,495 | 6.56% | 1,148,019,495 |
| 2023-07-11 | 2023-07-07 | 7.640 | 152,091,923 | +65,364 | 6.54% | 1,161,944,315 |
| 2023-07-10 | 2023-07-06 | 7.724 | 152,026,559 | +281,972 | 6.53% | 1,174,190,574 |
| 2023-07-07 | 2023-07-05 | 7.828 | 151,744,587 | +357,355 | 6.52% | 1,187,915,218 |
| 2023-07-06 | 2023-07-04 | 7.881 | 151,387,232 | -71,566 | 6.50% | 1,193,050,220 |
| 2023-07-05 | 2023-07-03 | 7.881 | 151,458,798 | -427,014 | 6.51% | 1,193,614,216 |
| 2023-07-04 | 2023-06-30 | 8.248 | 151,885,812 | -56,776 | 6.53% | 1,252,689,900 |
| 2023-07-03 | 2023-06-29 | 8.059 | 151,942,588 | +48,188 | 6.53% | 1,224,496,351 |
| 2023-06-30 | 2023-06-28 | 7.923 | 151,894,400 | +661,275 | 6.53% | 1,203,414,374 |
| 2023-06-29 | 2023-06-27 | 7.881 | 151,233,125 | +343,996 | 6.50% | 1,191,835,736 |
| 2023-06-28 | 2023-06-26 | 8.071 | 150,889,129 | +12,882 | 6.48% | 1,217,798,708 |
| 2023-06-27 | 2023-06-23 | 7.689 | 150,876,247 | +1,985,214 | 6.48% | 1,160,014,463 |
| 2023-06-26 | 2023-06-21 | 8.124 | 148,891,033 | +855,972 | 6.48% | 1,209,578,179 |
| 2023-06-23 | 2023-06-20 | 7.795 | 148,035,061 | +515,091 | 6.45% | 1,153,890,538 |
| 2023-06-21 | 2023-06-19 | 7.837 | 147,519,970 | +753,331 | 6.42% | 1,156,141,904 |
| 2023-06-20 | 2023-06-16 | 7.901 | 146,766,639 | +135,600 | 6.39% | 1,159,589,434 |
| 2023-06-19 | 2023-06-15 | 7.752 | 146,631,039 | +117,237 | 6.38% | 1,136,718,000 |
| 2023-06-16 | 2023-06-14 | 7.689 | 146,513,802 | +367,249 | 6.38% | 1,126,473,734 |
| 2023-06-15 | 2023-06-13 | 7.657 | 146,146,553 | +39,079 | 6.36% | 1,118,994,125 |
| 2023-06-14 | 2023-06-12 | 7.858 | 146,107,474 | +245,303 | 6.36% | 1,148,175,082 |
| 2023-06-13 | 2023-06-09 | 8.113 | 145,862,171 | -422,336 | 6.35% | 1,183,422,977 |
| 2023-06-12 | 2023-06-08 | 8.230 | 146,284,507 | +235,416 | 6.37% | 1,203,937,661 |
| 2023-06-09 | 2023-06-07 | 8.230 | 146,049,091 | +51,321 | 6.36% | 1,202,000,161 |
| 2023-06-08 | 2023-06-06 | 8.177 | 145,997,770 | +107,820 | 6.36% | 1,193,825,669 |
| 2023-06-07 | 2023-06-05 | 8.336 | 145,889,950 | +129,950 | 6.35% | 1,216,183,193 |
| 2023-06-06 | 2023-06-02 | 8.315 | 145,760,000 | +218,937 | 6.35% | 1,212,004,094 |
| 2023-06-05 | 2023-06-01 | 8.251 | 145,541,063 | +131,833 | 6.34% | 1,200,910,181 |
| 2023-06-02 | 2023-05-31 | 8.411 | 145,409,230 | -4,267,151 | 6.33% | 1,222,984,975 |
| 2023-06-01 | 2023-05-30 | 8.453 | 149,676,381 | +99,345 | 6.52% | 1,265,232,406 |
| 2023-05-31 | 2023-05-29 | 8.453 | 149,577,036 | -92,754 | 6.51% | 1,264,392,631 |
| 2023-05-30 | 2023-05-25 | 8.570 | 149,669,790 | -1,345,638 | 6.52% | 1,282,660,289 |
| 2023-05-29 | 2023-05-24 | 8.538 | 151,015,428 | -867,272 | 6.58% | 1,289,381,194 |
| 2023-05-25 | 2023-05-23 | 8.421 | 151,882,700 | -131,833 | 6.61% | 1,279,043,931 |
| 2023-05-24 | 2023-05-22 | 8.358 | 152,014,533 | -82,867 | 6.62% | 1,270,468,224 |
| 2023-05-23 | 2023-05-19 | 8.156 | 152,097,400 | +33,900 | 6.62% | 1,240,472,027 |
| 2023-05-22 | 2023-05-18 | 8.113 | 152,063,500 | +42,375 | 6.62% | 1,233,736,195 |
| 2023-05-19 | 2023-05-17 | 8.198 | 152,021,125 | +221,762 | 6.62% | 1,246,307,497 |
| 2023-05-18 | 2023-05-16 | 8.421 | 151,799,363 | -139,837 | 6.61% | 1,278,342,129 |
| 2023-05-17 | 2023-05-15 | 8.262 | 151,939,200 | -24,954 | 6.62% | 1,255,316,963 |
| 2023-05-16 | 2023-05-12 | 7.890 | 151,964,154 | +77,687 | 6.62% | 1,199,040,729 |
| 2023-05-15 | 2023-05-11 | 8.177 | 151,886,467 | +22,600 | 6.61% | 1,241,977,621 |
| 2023-05-12 | 2023-05-10 | 8.198 | 151,863,867 | -1,883 | 6.61% | 1,245,018,257 |
| 2023-05-11 | 2023-05-09 | 8.241 | 151,865,750 | +225,528 | 6.61% | 1,251,484,646 |
| 2023-05-10 | 2023-05-08 | 8.443 | 151,640,222 | +942 | 6.60% | 1,280,222,646 |
| 2023-05-09 | 2023-05-05 | 8.506 | 151,639,280 | -155,375 | 6.60% | 1,289,876,691 |
| 2023-05-08 | 2023-05-04 | 8.443 | 151,794,655 | -107,349 | 6.61% | 1,281,526,447 |
| 2023-05-03 | 2023-04-28 | 8.336 | 151,902,004 | -16,950 | 6.61% | 1,266,301,512 |
| 2023-05-02 | 2023-04-27 | 8.283 | 151,918,954 | -13,184 | 6.61% | 1,258,376,297 |
| 2023-04-28 | 2023-04-26 | 8.379 | 151,932,138 | +302,745 | 6.62% | 1,273,006,490 |
| 2023-04-27 | 2023-04-25 | 8.251 | 151,629,393 | +139,837 | 6.60% | 1,251,147,119 |
| 2023-04-26 | 2023-04-24 | 8.379 | 151,489,556 | +160,554 | 6.60% | 1,269,298,191 |
| 2023-04-25 | 2023-04-21 | 8.336 | 151,329,002 | +481,661 | 6.59% | 1,261,524,792 |
| 2023-04-24 | 2023-04-20 | 8.506 | 150,847,341 | +404,916 | 6.57% | 1,283,140,286 |
| 2023-04-21 | 2023-04-19 | 8.729 | 150,442,425 | +196,808 | 6.55% | 1,313,246,064 |
| 2023-04-20 | 2023-04-18 | 8.761 | 150,245,617 | -68,742 | 6.54% | 1,316,314,682 |
| 2023-04-19 | 2023-04-17 | 8.623 | 150,314,359 | +1,439,334 | 6.54% | 1,296,165,518 |
| 2023-04-18 | 2023-04-14 | 8.623 | 148,875,025 | +700,127 | 6.48% | 1,283,754,095 |
| 2023-04-17 | 2023-04-13 | 8.666 | 148,174,898 | -996,751 | 6.45% | 1,284,011,049 |
| 2023-04-14 | 2023-04-12 | 8.538 | 149,171,649 | -31,075 | 6.50% | 1,273,638,869 |
| 2023-04-13 | 2023-04-11 | 8.527 | 149,202,724 | +375,253 | 6.50% | 1,272,319,732 |
| 2023-04-12 | 2023-04-06 | 8.453 | 148,827,471 | -629,973 | 6.48% | 1,258,056,468 |
| 2023-04-11 | 2023-04-04 | 8.453 | 149,457,444 | -51,792 | 6.51% | 1,263,381,705 |
| 2023-04-06 | 2023-04-03 | 8.251 | 149,509,236 | +645,040 | 6.51% | 1,233,652,963 |
| 2023-04-04 | 2023-03-31 | 8.304 | 148,864,196 | +197,279 | 6.48% | 1,236,234,827 |
| 2023-04-03 | 2023-03-30 | 8.506 | 148,666,917 | +184,095 | 6.47% | 1,264,593,125 |
| 2023-03-31 | 2023-03-29 | 8.708 | 148,482,822 | +106,879 | 6.47% | 1,292,986,619 |
| 2023-03-30 | 2023-03-28 | 8.538 | 148,375,943 | +2,825 | 6.46% | 1,266,845,071 |
| 2023-03-29 | 2023-03-27 | 8.591 | 148,373,118 | -329,112 | 6.46% | 1,274,699,191 |
| 2023-03-28 | 2023-03-24 | 8.283 | 148,702,230 | -524,507 | 6.47% | 1,231,731,503 |
| 2023-03-27 | 2023-03-23 | 8.304 | 149,226,737 | +317,341 | 6.50% | 1,239,245,530 |
| 2023-03-24 | 2023-03-22 | 8.549 | 148,909,396 | +761,806 | 6.48% | 1,272,981,076 |
| 2023-03-23 | 2023-03-21 | 8.559 | 148,147,590 | +40,963 | 6.45% | 1,268,041,882 |
| 2023-03-22 | 2023-03-20 | 8.485 | 148,106,627 | +355,007 | 6.45% | 1,256,681,541 |
| 2023-03-21 | 2023-03-17 | 8.708 | 147,751,620 | -550,873 | 6.43% | 1,286,619,321 |
| 2023-03-20 | 2023-03-16 | 8.315 | 148,302,493 | +271,199 | 6.46% | 1,233,145,092 |
| 2023-03-17 | 2023-03-15 | 8.464 | 148,031,294 | -203,399 | 6.45% | 1,252,898,306 |
| 2023-03-16 | 2023-03-14 | 8.156 | 148,234,693 | +295,211 | 6.45% | 1,208,968,662 |
| 2023-03-15 | 2023-03-13 | 8.379 | 147,939,482 | -221,762 | 6.44% | 1,239,552,890 |
| 2023-03-14 | 2023-03-10 | 8.251 | 148,161,244 | +529,686 | 6.45% | 1,222,530,210 |
| 2023-03-13 | 2023-03-09 | 8.209 | 147,631,558 | -1,713,357 | 6.43% | 1,211,888,494 |
| 2023-03-10 | 2023-03-08 | 8.315 | 149,344,915 | +85,220 | 6.50% | 1,241,812,901 |
| 2023-03-09 | 2023-03-07 | 8.421 | 149,259,695 | +22,600 | 6.50% | 1,256,954,920 |
| 2023-03-08 | 2023-03-06 | 8.527 | 149,237,095 | +155,845 | 6.50% | 1,272,612,829 |
| 2023-03-07 | 2023-03-03 | 8.527 | 149,081,250 | -414,803 | 6.49% | 1,271,283,868 |
| 2023-03-06 | 2023-03-02 | 8.623 | 149,496,053 | +16,480 | 6.51% | 1,289,109,239 |
| 2023-03-03 | 2023-03-01 | 8.527 | 149,479,573 | -720,844 | 6.51% | 1,274,680,550 |
| 2023-03-02 | 2023-02-28 | 8.262 | 150,200,417 | +251,424 | 6.54% | 1,240,951,192 |
| 2023-03-01 | 2023-02-27 | 8.421 | 149,948,993 | -149,254 | 6.53% | 1,262,759,679 |
| 2023-02-28 | 2023-02-24 | 8.740 | 150,098,247 | -613,965 | 6.54% | 1,311,835,624 |
| 2023-02-27 | 2023-02-23 | 8.782 | 150,712,212 | -1,986,440 | 6.56% | 1,323,603,536 |
| 2023-02-24 | 2023-02-22 | 8.857 | 152,698,652 | -1,172,372 | 6.65% | 1,352,400,177 |
| 2023-02-23 | 2023-02-21 | 8.804 | 153,871,024 | -248,600 | 6.70% | 1,354,613,314 |
| 2023-02-22 | 2023-02-20 | 8.793 | 154,119,624 | -1,232,638 | 6.71% | 1,355,165,207 |
| 2023-02-21 | 2023-02-17 | 8.899 | 155,352,262 | -306,982 | 6.76% | 1,382,501,353 |
| 2023-02-20 | 2023-02-16 | 8.814 | 155,659,244 | -113,942 | 6.78% | 1,372,009,045 |
| 2023-02-17 | 2023-02-15 | 8.878 | 155,773,186 | +318,283 | 6.78% | 1,382,938,748 |
| 2023-02-16 | 2023-02-14 | 8.889 | 155,454,903 | +64,975 | 6.77% | 1,381,763,916 |
| 2023-02-15 | 2023-02-13 | 8.963 | 155,389,928 | -56,029 | 6.77% | 1,392,737,525 |
| 2023-02-14 | 2023-02-10 | 8.942 | 155,445,957 | +12,712 | 6.77% | 1,389,938,189 |
| 2023-02-13 | 2023-02-09 | 8.984 | 155,433,245 | +193,983 | 6.77% | 1,396,427,015 |
| 2023-02-10 | 2023-02-08 | 8.857 | 155,239,262 | -218,937 | 6.76% | 1,374,901,498 |
| 2023-02-09 | 2023-02-07 | 8.814 | 155,458,199 | -221,762 | 6.77% | 1,370,236,997 |
| 2023-02-08 | 2023-02-06 | 8.602 | 155,679,961 | +670,465 | 6.78% | 1,339,126,789 |
| 2023-02-07 | 2023-02-03 | 8.910 | 155,009,496 | -1,426,151 | 6.75% | 1,381,097,154 |
| 2023-02-06 | 2023-02-02 | 9.186 | 156,435,647 | -2,567,447 | 6.81% | 1,436,996,781 |
| 2023-02-03 | 2023-02-01 | 9.112 | 159,003,094 | -1,315,505 | 6.92% | 1,448,761,273 |
| 2023-02-02 | 2023-01-31 | 9.069 | 160,318,599 | -1,138,001 | 6.98% | 1,453,937,523 |
| 2023-02-01 | 2023-01-30 | 9.281 | 161,456,600 | -5,523,331 | 7.03% | 1,498,549,871 |
| 2023-01-20 | 2023-01-18 | 9.112 | 166,979,931 | -397,382 | 7.27% | 1,521,442,453 |
| 2023-01-19 | 2023-01-17 | 9.090 | 167,377,313 | +310,749 | 7.29% | 1,521,508,285 |
| 2023-01-18 | 2023-01-16 | 9.133 | 167,066,564 | +132,304 | 7.27% | 1,525,780,138 |
| 2023-01-17 | 2023-01-13 | 9.005 | 166,934,260 | -222,704 | 7.27% | 1,503,298,741 |
| 2023-01-16 | 2023-01-12 | 8.942 | 167,156,964 | +49,909 | 7.28% | 1,494,653,527 |
| 2023-01-13 | 2023-01-11 | 9.112 | 167,107,055 | -2,812,280 | 7.28% | 1,522,600,747 |
| 2023-01-12 | 2023-01-10 | 9.122 | 169,919,335 | -339,000 | 7.40% | 1,550,029,375 |
| 2023-01-11 | 2023-01-09 | 9.335 | 170,258,335 | -557,465 | 7.41% | 1,589,282,943 |
| 2023-01-10 | 2023-01-06 | 9.090 | 170,815,800 | -801,356 | 7.44% | 1,552,765,128 |
| 2023-01-09 | 2023-01-05 | 9.133 | 171,617,156 | -359,245 | 7.47% | 1,567,339,638 |
| 2023-01-06 | 2023-01-04 | 8.899 | 171,976,401 | -528,744 | 7.49% | 1,530,441,874 |
| 2023-01-05 | 2023-01-03 | 8.814 | 172,505,145 | -178,916 | 7.51% | 1,520,491,897 |
| 2023-01-04 | 2022-12-30 | 8.814 | 172,684,061 | -338,529 | 7.52% | 1,522,068,895 |
| 2023-01-03 | 2022-12-29 | 8.761 | 173,022,590 | -188,803 | 7.53% | 1,515,865,687 |
| 2022-12-30 | 2022-12-28 | 8.878 | 173,211,393 | -362,541 | 7.54% | 1,537,753,404 |
| 2022-12-29 | 2022-12-23 | 8.804 | 173,573,934 | -98,404 | 7.56% | 1,528,069,131 |
| 2022-12-28 | 2022-12-22 | 8.793 | 173,672,338 | +107,821 | 7.56% | 1,527,091,124 |
| 2022-12-23 | 2022-12-21 | 8.655 | 173,564,517 | -168,558 | 7.56% | 1,502,181,876 |
| 2022-12-22 | 2022-12-20 | 8.549 | 173,733,075 | +903,527 | 7.56% | 1,485,191,148 |
| 2022-12-21 | 2022-12-19 | 8.506 | 172,829,548 | +944,489 | 7.53% | 1,470,125,719 |
| 2022-12-20 | 2022-12-16 | 8.687 | 171,885,059 | -82,867 | 7.48% | 1,493,122,350 |
| 2022-12-19 | 2022-12-15 | 8.878 | 171,967,926 | +308,395 | 7.49% | 1,526,714,028 |
| 2022-12-16 | 2022-12-14 | 8.910 | 171,659,531 | +1,005,227 | 7.47% | 1,529,444,942 |
| 2022-12-15 | 2022-12-13 | 8.984 | 170,654,304 | +2,050,944 | 7.43% | 1,533,174,453 |
| 2022-12-14 | 2022-12-12 | 8.984 | 168,603,360 | +1,830,595 | 7.34% | 1,514,748,578 |
| 2022-12-13 | 2022-12-09 | 8.973 | 166,772,765 | +1,533,030 | 7.26% | 1,496,531,296 |
| 2022-12-12 | 2022-12-08 | 8.814 | 165,239,735 | +1,105,513 | 7.20% | 1,456,453,245 |
| 2022-12-09 | 2022-12-07 | 8.432 | 164,134,222 | -1,050,426 | 7.15% | 1,383,960,224 |
| 2022-12-08 | 2022-12-06 | 8.443 | 165,184,648 | -480,720 | 7.19% | 1,394,571,469 |
| 2022-12-07 | 2022-12-05 | 8.379 | 165,665,368 | -3,196,008 | 7.21% | 1,388,074,251 |
| 2022-12-06 | 2022-12-02 | 8.634 | 168,861,376 | -655,869 | 7.35% | 1,457,890,260 |
| 2022-12-05 | 2022-12-01 | 8.782 | 169,517,245 | -187,862 | 7.38% | 1,488,755,436 |
| 2022-12-02 | 2022-11-30 | 8.761 | 169,705,107 | -390,320 | 7.39% | 1,486,800,935 |
| 2022-12-01 | 2022-11-29 | 8.612 | 170,095,427 | -2,541,551 | 7.41% | 1,464,931,971 |
| 2022-11-30 | 2022-11-28 | 8.655 | 172,636,978 | -576,769 | 7.52% | 1,494,154,128 |
| 2022-11-29 | 2022-11-25 | 8.581 | 173,213,747 | -959,085 | 7.54% | 1,486,269,900 |
| 2022-11-28 | 2022-11-24 | 8.517 | 174,172,832 | -1,001,931 | 7.58% | 1,483,401,613 |
| 2022-11-25 | 2022-11-23 | 8.432 | 175,174,763 | +5,466,360 | 7.63% | 1,477,052,752 |
| 2022-11-24 | 2022-11-22 | 8.283 | 169,708,403 | +3,415,887 | 7.39% | 1,405,730,004 |
| 2022-11-23 | 2022-11-21 | 7.858 | 166,292,516 | +576,769 | 7.24% | 1,306,797,783 |
| 2022-11-22 | 2022-11-18 | 7.306 | 165,715,747 | -5,118,886 | 7.22% | 1,210,754,752 |
| 2022-11-21 | 2022-11-17 | 7.476 | 170,834,633 | -1,573,050 | 7.44% | 1,277,181,277 |
| 2022-11-18 | 2022-11-16 | 7.519 | 172,407,683 | +686,002 | 7.51% | 1,296,265,129 |
| 2022-11-17 | 2022-11-15 | 7.466 | 171,721,681 | +139,838 | 7.48% | 1,281,989,362 |
| 2022-11-16 | 2022-11-14 | 7.922 | 171,581,843 | -621,970 | 7.47% | 1,359,296,257 |
| 2022-11-15 | 2022-11-11 | 7.742 | 172,203,813 | -3,999,718 | 7.50% | 1,333,135,388 |
| 2022-11-14 | 2022-11-10 | 7.232 | 176,203,531 | -185,508 | 7.67% | 1,274,282,398 |
| 2022-11-11 | 2022-11-09 | 6.765 | 176,389,039 | +775,931 | 7.68% | 1,193,204,800 |
| 2022-11-10 | 2022-11-08 | 6.563 | 175,613,108 | +3,236,971 | 7.65% | 1,152,522,385 |
| 2022-11-09 | 2022-11-07 | 6.393 | 172,376,137 | +263,195 | 7.51% | 1,101,989,865 |
| 2022-11-08 | 2022-11-04 | 6.266 | 172,112,942 | -2,199,257 | 7.49% | 1,078,374,240 |
| 2022-11-07 | 2022-11-03 | 6.096 | 174,312,199 | +1,794,812 | 7.59% | 1,062,535,965 |
| 2022-11-04 | 2022-11-02 | 6.350 | 172,517,387 | +537,690 | 7.51% | 1,095,564,675 |
| 2022-11-03 | 2022-11-01 | 6.159 | 171,979,697 | +318,283 | 7.49% | 1,059,276,014 |
| 2022-11-02 | 2022-10-31 | 5.883 | 171,661,414 | -73,921 | 7.47% | 1,009,918,704 |
| 2022-11-01 | 2022-10-28 | 6.021 | 171,735,335 | +85,221 | 7.48% | 1,034,062,254 |
| 2022-10-31 | 2022-10-27 | 6.149 | 171,650,114 | +59,325 | 7.47% | 1,055,423,172 |
| 2022-10-28 | 2022-10-26 | 6.181 | 171,590,789 | +49,437 | 7.47% | 1,060,525,025 |
| 2022-10-27 | 2022-10-25 | 5.979 | 171,541,352 | +2,841,001 | 7.47% | 1,025,607,501 |
| 2022-10-26 | 2022-10-24 | 5.926 | 168,700,351 | +458,590 | 7.35% | 999,664,225 |
| 2022-10-25 | 2022-10-21 | 6.170 | 168,241,761 | +495,316 | 7.33% | 1,038,039,556 |
| 2022-10-24 | 2022-10-20 | 6.064 | 167,746,445 | -920,477 | 7.30% | 1,017,169,662 |
| 2022-10-21 | 2022-10-19 | 6.446 | 168,666,922 | -1,889,920 | 7.34% | 1,087,232,875 |
| 2022-10-20 | 2022-10-18 | 6.361 | 170,556,842 | -879,514 | 7.43% | 1,084,925,542 |
| 2022-10-19 | 2022-10-17 | 6.202 | 171,436,356 | +1,136,117 | 7.46% | 1,063,211,681 |
| 2022-10-18 | 2022-10-14 | 6.382 | 170,300,239 | -2,879,138 | 7.42% | 1,086,910,276 |
| 2022-10-17 | 2022-10-13 | 6.605 | 173,179,377 | -517,915 | 7.54% | 1,143,906,487 |
| 2022-10-14 | 2022-10-12 | 6.637 | 173,697,292 | +519,328 | 7.56% | 1,152,861,219 |
| 2022-10-13 | 2022-10-11 | 7.147 | 173,177,964 | +18,856,824 | 7.54% | 1,237,689,364 |
| 2022-10-12 | 2022-10-10 | 6.998 | 154,321,140 | -2,645,605 | 6.72% | 1,079,977,736 |
| 2022-09-30 | 2022-09-28 | 5.873 | 156,966,745 | -318,283 | 6.83% | 921,800,096 |
| 2022-09-29 | 2022-09-27 | 5.883 | 157,285,028 | +80,984 | 6.85% | 925,339,527 |
| 2022-09-28 | 2022-09-26 | 5.862 | 157,204,044 | -104,054 | 6.85% | 921,524,226 |
| 2022-09-27 | 2022-09-23 | 5.958 | 157,308,098 | -389,849 | 6.85% | 937,168,983 |
| 2022-09-26 | 2022-09-22 | 5.841 | 157,697,947 | -127,125 | 6.87% | 921,070,121 |
| 2022-09-23 | 2022-09-21 | 5.681 | 157,825,072 | -8,475 | 6.87% | 896,672,278 |
| 2022-09-22 | 2022-09-20 | 5.766 | 157,833,547 | -55,558 | 6.87% | 910,129,332 |
| 2022-09-21 | 2022-09-19 | 5.830 | 157,889,105 | +537,690 | 6.87% | 920,509,919 |
| 2022-09-20 | 2022-09-16 | 5.873 | 157,351,415 | -300,862 | 6.85% | 924,059,102 |
| 2022-09-19 | 2022-09-15 | 5.819 | 157,652,277 | +4,238 | 6.86% | 917,454,999 |
| 2022-09-16 | 2022-09-14 | 5.745 | 157,648,039 | +488,253 | 6.86% | 905,711,335 |
| 2022-09-15 | 2022-09-13 | 5.650 | 157,159,786 | +497,669 | 6.84% | 887,885,628 |
| 2022-09-14 | 2022-09-09 | 6.053 | 156,662,117 | -708,131 | 6.82% | 948,293,583 |
| 2022-09-13 | 2022-09-08 | 5.883 | 157,370,248 | +2,009,040 | 6.85% | 925,840,893 |
| 2022-09-09 | 2022-09-07 | 5.798 | 155,361,208 | +1,246,764 | 6.76% | 900,822,442 |
| 2022-09-08 | 2022-09-06 | 5.522 | 154,114,444 | +43,787 | 6.71% | 851,041,332 |
| 2022-09-07 | 2022-09-05 | 5.596 | 154,070,657 | +39,079 | 6.71% | 862,252,605 |
| 2022-09-06 | 2022-09-02 | 5.713 | 154,031,578 | +4,504,450 | 6.71% | 880,027,017 |
| 2022-09-05 | 2022-09-01 | 5.650 | 149,527,128 | +1,098,452 | 6.51% | 844,764,372 |
| 2022-09-02 | 2022-08-31 | 5.554 | 148,428,676 | -61,208 | 6.46% | 824,372,446 |
| 2022-09-01 | 2022-08-30 | 5.522 | 148,489,884 | -259,900 | 6.47% | 819,981,731 |
| 2022-08-31 | 2022-08-29 | 5.448 | 148,749,784 | -143,604 | 6.48% | 810,359,400 |
| 2022-08-30 | 2022-08-26 | 5.469 | 148,893,388 | -427,515 | 6.48% | 814,304,072 |
| 2022-08-29 | 2022-08-25 | 5.427 | 149,320,903 | -245,304 | 6.50% | 810,299,317 |
| 2022-08-26 | 2022-08-24 | 5.427 | 149,566,207 | -109,703 | 6.51% | 811,630,475 |
| 2022-08-25 | 2022-08-23 | 5.416 | 149,675,910 | +4,708 | 6.52% | 810,636,302 |
| 2022-08-24 | 2022-08-22 | 5.448 | 149,671,202 | +44,258 | 6.52% | 815,379,103 |
| 2022-08-23 | 2022-08-19 | 5.384 | 149,626,944 | +299,920 | 6.52% | 805,604,216 |
| 2022-08-22 | 2022-08-18 | 5.427 | 149,327,024 | +107,821 | 6.50% | 810,332,533 |
| 2022-08-19 | 2022-08-17 | 5.416 | 149,219,203 | +242,949 | 6.50% | 808,162,803 |
| 2022-08-18 | 2022-08-16 | 5.469 | 148,976,254 | -53,204 | 6.49% | 814,757,269 |
| 2022-08-17 | 2022-08-15 | 5.607 | 149,029,458 | +65,446 | 6.49% | 835,622,278 |
| 2022-08-16 | 2022-08-12 | 5.639 | 148,964,012 | -100,288 | 6.49% | 840,001,084 |
| 2022-08-15 | 2022-08-11 | 5.628 | 149,064,300 | -1,037,713 | 6.49% | 838,983,616 |
| 2022-08-12 | 2022-08-10 | 5.490 | 150,102,013 | +138,424 | 6.54% | 824,102,108 |
| 2022-08-11 | 2022-08-09 | 5.554 | 149,963,589 | +361,599 | 6.53% | 832,897,349 |
| 2022-08-10 | 2022-08-08 | 5.543 | 149,601,990 | +226,941 | 6.51% | 829,300,331 |
| 2022-08-09 | 2022-08-05 | 5.575 | 149,375,049 | +360,187 | 6.50% | 832,801,175 |
| 2022-08-08 | 2022-08-04 | 5.373 | 149,014,862 | +1,028,297 | 6.49% | 800,726,252 |
| 2022-08-05 | 2022-08-03 | 5.310 | 147,986,565 | +460,945 | 6.44% | 785,771,475 |
| 2022-08-04 | 2022-08-02 | 5.235 | 147,525,620 | +702,010 | 6.42% | 772,357,437 |
| 2022-08-03 | 2022-08-01 | 5.416 | 146,823,610 | +522,624 | 6.39% | 795,188,406 |
| 2022-08-02 | 2022-07-29 | 5.543 | 146,300,986 | +231,178 | 6.37% | 811,001,619 |
| 2022-08-01 | 2022-07-28 | 5.735 | 146,069,808 | -90,870 | 6.36% | 837,641,495 |
| 2022-07-29 | 2022-07-27 | 5.724 | 146,160,678 | +2,307,077 | 6.36% | 836,610,439 |
| 2022-07-28 | 2022-07-26 | 5.958 | 143,853,601 | +294,270 | 6.26% | 857,013,305 |
| 2022-07-27 | 2022-07-25 | 5.947 | 143,559,331 | +542,399 | 6.25% | 853,735,652 |
| 2022-07-26 | 2022-07-22 | 6.096 | 143,016,932 | +86,633 | 6.23% | 871,772,801 |
| 2022-07-25 | 2022-07-21 | 6.117 | 142,930,299 | -193,512 | 6.22% | 874,280,417 |
| 2022-07-22 | 2022-07-20 | 6.127 | 143,123,811 | +71,095 | 6.23% | 876,984,000 |
| 2022-07-21 | 2022-07-19 | 6.064 | 143,052,716 | -25,895 | 6.23% | 867,433,481 |
| 2022-07-20 | 2022-07-18 | 6.064 | 143,078,611 | -224,587 | 6.23% | 867,590,502 |
| 2022-07-19 | 2022-07-15 | 5.947 | 143,303,198 | +280,145 | 6.24% | 852,212,450 |
| 2022-07-18 | 2022-07-14 | 6.191 | 143,023,053 | -135,600 | 6.23% | 885,479,608 |
| 2022-07-15 | 2022-07-13 | 6.042 | 143,158,653 | -37,666 | 6.23% | 865,035,309 |
| 2022-07-14 | 2022-07-12 | 6.064 | 143,196,319 | -532,512 | 6.24% | 868,304,252 |
| 2022-07-13 | 2022-07-11 | 6.159 | 143,728,831 | +749,094 | 6.26% | 885,270,214 |
| 2022-07-12 | 2022-07-08 | 6.499 | 142,979,737 | +254,250 | 6.23% | 929,244,247 |
| 2022-07-11 | 2022-07-07 | 6.510 | 142,725,487 | -18,834 | 6.21% | 929,107,516 |
| 2022-07-08 | 2022-07-06 | 6.457 | 142,744,321 | +12,242 | 6.22% | 921,650,756 |
| 2022-07-07 | 2022-07-05 | 6.446 | 142,732,079 | +263,195 | 6.22% | 920,055,970 |
| 2022-07-06 | 2022-07-04 | 6.563 | 142,468,884 | +280,616 | 6.20% | 935,001,834 |
| 2022-07-05 | 2022-06-30 | 6.627 | 142,188,268 | +356,420 | 6.19% | 942,220,001 |
| 2022-07-04 | 2022-06-29 | 6.850 | 141,831,848 | -195,395 | 6.18% | 971,488,002 |
| 2022-06-30 | 2022-06-28 | 7.073 | 142,027,243 | +89,458 | 6.18% | 1,004,499,792 |
| 2022-06-29 | 2022-06-27 | 6.966 | 141,937,785 | +407,269 | 6.18% | 988,794,013 |
| 2022-06-28 | 2022-06-24 | 7.313 | 141,530,516 | +522,153 | 6.16% | 1,034,980,040 |
| 2022-06-27 | 2022-06-23 | 7.170 | 141,008,363 | +3,931,324 | 6.14% | 1,011,094,138 |
| 2022-06-24 | 2022-06-22 | 6.995 | 137,077,039 | +155,747 | 6.15% | 958,894,869 |
| 2022-06-23 | 2022-06-21 | 7.127 | 136,921,292 | +112,482 | 6.15% | 975,792,327 |
| 2022-06-22 | 2022-06-20 | 7.072 | 136,808,810 | +786,042 | 6.14% | 967,502,298 |
| 2022-06-21 | 2022-06-17 | 7.105 | 136,022,768 | -532,022 | 6.11% | 966,410,694 |
| 2022-06-20 | 2022-06-16 | 6.995 | 136,554,790 | +94,088 | 6.13% | 955,241,581 |
| 2022-06-17 | 2022-06-15 | 7.039 | 136,460,702 | -609,742 | 6.13% | 960,558,890 |
| 2022-06-16 | 2022-06-14 | 6.919 | 137,070,444 | -374,066 | 6.15% | 948,344,914 |
| 2022-06-15 | 2022-06-13 | 6.809 | 137,444,510 | -860,946 | 6.17% | 935,886,545 |
| 2022-06-14 | 2022-06-10 | 7.094 | 138,305,456 | -449,428 | 6.21% | 981,114,605 |
| 2022-06-13 | 2022-06-09 | 6.984 | 138,754,884 | -447,600 | 6.23% | 969,112,910 |
| 2022-06-10 | 2022-06-08 | 6.831 | 139,202,484 | +138,390 | 6.25% | 950,904,706 |
| 2022-06-09 | 2022-06-07 | 6.722 | 139,064,094 | -248,920 | 6.24% | 934,735,644 |
| 2022-06-08 | 2022-06-06 | 6.612 | 139,313,014 | -597,410 | 6.25% | 921,157,831 |
| 2022-06-07 | 2022-06-02 | 6.360 | 139,910,424 | -191,829 | 6.28% | 889,880,370 |
| 2022-06-06 | 2022-06-01 | 6.306 | 140,102,253 | +56,635 | 6.29% | 883,431,793 |
| 2022-06-02 | 2022-05-31 | 6.382 | 140,045,618 | -97,284 | 6.29% | 893,806,484 |
| 2022-06-01 | 2022-05-30 | 6.240 | 140,142,902 | -276,325 | 6.29% | 874,483,025 |
| 2022-05-31 | 2022-05-27 | 6.087 | 140,419,227 | -108,703 | 6.30% | 854,686,396 |
| 2022-05-30 | 2022-05-26 | 5.977 | 140,527,930 | +335,244 | 6.31% | 839,964,078 |
| 2022-05-27 | 2022-05-25 | 5.912 | 140,192,686 | +147,525 | 6.29% | 828,751,902 |
| 2022-05-26 | 2022-05-24 | 5.966 | 140,045,161 | -1,055,972 | 6.29% | 835,545,359 |
| 2022-05-25 | 2022-05-23 | 6.251 | 141,101,133 | -278,152 | 6.33% | 882,006,998 |
| 2022-05-24 | 2022-05-20 | 6.251 | 141,379,285 | +426,591 | 6.35% | 883,745,694 |
| 2022-05-23 | 2022-05-19 | 6.152 | 140,952,694 | +545,342 | 6.33% | 867,191,711 |
| 2022-05-20 | 2022-05-18 | 6.196 | 140,407,352 | -227,454 | 6.30% | 869,984,874 |
| 2022-05-19 | 2022-05-17 | 6.065 | 140,634,806 | -15,986 | 6.31% | 852,919,424 |
| 2022-05-18 | 2022-05-16 | 6.021 | 140,650,792 | +82,669 | 6.31% | 846,857,413 |
| 2022-05-17 | 2022-05-13 | 6.021 | 140,568,123 | -22,380 | 6.31% | 846,359,663 |
| 2022-05-16 | 2022-05-12 | 5.868 | 140,590,503 | +284,089 | 6.31% | 824,947,282 |
| 2022-05-13 | 2022-05-11 | 5.977 | 140,306,414 | -1,183,857 | 6.30% | 838,640,032 |
| 2022-05-12 | 2022-05-10 | 5.704 | 141,490,271 | -1,510,881 | 6.35% | 806,992,918 |
| 2022-05-11 | 2022-05-06 | 5.714 | 143,001,152 | +479,572 | 6.42% | 817,175,732 |
| 2022-05-10 | 2022-05-05 | 6.032 | 142,521,580 | +140,675 | 6.40% | 859,681,634 |
| 2022-04-29 | 2022-04-27 | 5.802 | 142,380,905 | +300,988 | 6.39% | 826,100,796 |
| 2022-04-28 | 2022-04-26 | 5.780 | 142,079,917 | -27,404 | 6.38% | 821,243,677 |
| 2022-04-27 | 2022-04-25 | 5.791 | 142,107,321 | +151,180 | 6.38% | 822,957,762 |
| 2022-04-26 | 2022-04-22 | 6.087 | 141,956,141 | +167,165 | 6.37% | 864,041,094 |
| 2022-04-25 | 2022-04-21 | 6.010 | 141,788,976 | -1,076,069 | 6.36% | 852,158,210 |
| 2022-04-22 | 2022-04-20 | 6.470 | 142,865,045 | +251,661 | 6.41% | 924,312,625 |
| 2022-04-21 | 2022-04-19 | 6.787 | 142,613,384 | +155,290 | 6.40% | 967,959,968 |
| 2022-04-20 | 2022-04-14 | 6.973 | 142,458,094 | -132,910 | 6.39% | 993,417,906 |
| 2022-04-19 | 2022-04-13 | 6.853 | 142,591,004 | +84,953 | 6.40% | 977,173,952 |
| 2022-04-14 | 2022-04-12 | 6.962 | 142,506,051 | +107,790 | 6.40% | 992,192,278 |
| 2022-04-13 | 2022-04-11 | 6.897 | 142,398,261 | -693,781 | 6.39% | 982,088,571 |
| 2022-04-12 | 2022-04-08 | 7.214 | 143,092,042 | -326,566 | 6.42% | 1,032,300,928 |
| 2022-04-11 | 2022-04-07 | 6.919 | 143,418,608 | -3,654 | 6.44% | 992,265,754 |
| 2022-04-08 | 2022-04-06 | 7.127 | 143,422,262 | -149,809 | 6.44% | 1,022,122,570 |
| 2022-04-01 | 2022-03-30 | 7.006 | 143,572,071 | -330,017 | 6.44% | 1,005,901,280 |
| 2022-03-31 | 2022-03-29 | 6.842 | 143,902,088 | -511,087 | 6.46% | 984,583,457 |
| 2022-03-30 | 2022-03-28 | 6.557 | 144,413,175 | +78,559 | 6.48% | 946,976,192 |
| 2022-03-29 | 2022-03-25 | 6.546 | 144,334,616 | -191,829 | 6.48% | 944,880,980 |
| 2022-03-28 | 2022-03-24 | 6.941 | 144,526,445 | -654,958 | 6.49% | 1,003,094,848 |
| 2022-03-25 | 2022-03-23 | 6.787 | 145,181,403 | -372,696 | 6.52% | 985,389,886 |
| 2022-03-24 | 2022-03-22 | 6.623 | 145,554,099 | -410,149 | 6.53% | 964,018,208 |
| 2022-03-23 | 2022-03-21 | 6.546 | 145,964,248 | -248,007 | 6.55% | 955,549,303 |
| 2022-03-22 | 2022-03-18 | 6.514 | 146,212,255 | -188,632 | 6.56% | 952,371,000 |
| 2022-03-21 | 2022-03-17 | 6.525 | 146,400,887 | -2,074,948 | 6.57% | 955,202,366 |
| 2022-03-18 | 2022-03-16 | 5.704 | 148,475,835 | -2,077,232 | 6.66% | 846,835,238 |
| 2022-03-17 | 2022-03-15 | 5.244 | 150,553,067 | -768,229 | 6.76% | 789,460,749 |
| 2022-03-16 | 2022-03-14 | 5.627 | 151,321,296 | +1,650,185 | 6.79% | 851,468,514 |
| 2022-03-15 | 2022-03-11 | 6.185 | 149,671,111 | +406,037 | 6.72% | 925,746,017 |
| 2022-03-14 | 2022-03-10 | 6.306 | 149,265,074 | -435,154 | 6.70% | 941,209,075 |
| 2022-03-11 | 2022-03-09 | 6.065 | 149,700,228 | -1,677,132 | 6.72% | 907,899,231 |
| 2022-03-10 | 2022-03-08 | 6.098 | 151,377,360 | +524,332 | 6.79% | 923,042,173 |
| 2022-03-09 | 2022-03-07 | 6.240 | 150,853,028 | +2,304,686 | 6.77% | 941,313,548 |
| 2022-03-08 | 2022-03-04 | 6.503 | 148,548,342 | +431,615 | 6.67% | 965,961,185 |
| 2022-03-07 | 2022-03-03 | 6.645 | 148,116,727 | +415,629 | 6.65% | 984,233,674 |
| 2022-03-04 | 2022-03-02 | 6.820 | 147,701,098 | -71,707 | 6.64% | 1,007,342,581 |
| 2022-03-03 | 2022-03-01 | 6.897 | 147,772,805 | -135,194 | 6.64% | 1,019,155,584 |
| 2022-03-02 | 2022-02-28 | 6.787 | 147,907,999 | +273,584 | 6.65% | 1,003,896,114 |
| 2022-03-01 | 2022-02-25 | 6.842 | 147,634,415 | +741,739 | 6.63% | 1,010,120,178 |
| 2022-02-28 | 2022-02-24 | 6.744 | 146,892,676 | +527,072 | 6.60% | 990,572,522 |
| 2022-02-25 | 2022-02-23 | 7.061 | 146,365,604 | -258,512 | 6.58% | 1,033,484,971 |
| 2022-02-24 | 2022-02-22 | 6.886 | 146,624,116 | +131,083 | 6.59% | 1,009,628,204 |
| 2022-02-23 | 2022-02-21 | 7.138 | 146,493,033 | -153,248 | 6.58% | 1,045,610,626 |
| 2022-02-22 | 2022-02-18 | 7.083 | 146,646,281 | +184,065 | 6.59% | 1,038,677,577 |
| 2022-02-21 | 2022-02-17 | 7.170 | 146,462,216 | -131,540 | 6.58% | 1,050,200,746 |
| 2022-02-18 | 2022-02-16 | 7.214 | 146,593,756 | -268,104 | 6.59% | 1,057,563,148 |
| 2022-02-17 | 2022-02-15 | 7.083 | 146,861,860 | +2,284 | 6.60% | 1,040,204,496 |
| 2022-02-16 | 2022-02-14 | 7.061 | 146,859,576 | -327,022 | 6.60% | 1,036,972,899 |
| 2022-02-15 | 2022-02-11 | 7.170 | 147,186,598 | +114,640 | 6.61% | 1,055,394,895 |
| 2022-02-14 | 2022-02-10 | 7.324 | 147,071,958 | -301,902 | 6.61% | 1,077,113,363 |
| 2022-02-11 | 2022-02-09 | 7.324 | 147,373,860 | -106,730 | 6.62% | 1,079,324,408 |
| 2022-02-10 | 2022-02-08 | 7.400 | 147,480,590 | -2,652,872 | 6.63% | 1,091,407,626 |
| 2022-02-09 | 2022-02-07 | 6.765 | 150,133,462 | +277,695 | 6.75% | 1,015,713,901 |
| 2022-01-28 | 2022-01-26 | 6.798 | 149,855,767 | +126,059 | 6.73% | 1,018,756,711 |
| 2022-01-27 | 2022-01-25 | 6.842 | 149,729,708 | +892,004 | 6.73% | 1,024,456,251 |
| 2022-01-26 | 2022-01-24 | 7.006 | 148,837,704 | +78,102 | 6.69% | 1,042,793,601 |
| 2022-01-25 | 2022-01-21 | 7.214 | 148,759,602 | -77,645 | 6.68% | 1,073,188,089 |
| 2022-01-24 | 2022-01-20 | 7.072 | 148,837,247 | +146,612 | 6.46% | 1,052,566,559 |
| 2022-01-21 | 2022-01-19 | 7.116 | 148,690,635 | -242,526 | 6.45% | 1,058,040,750 |
| 2022-01-20 | 2022-01-18 | 7.258 | 148,933,161 | -265,364 | 6.46% | 1,080,961,826 |
| 2022-01-19 | 2022-01-17 | 7.357 | 149,198,525 | -9,591 | 6.48% | 1,097,587,682 |
| 2022-01-18 | 2022-01-14 | 7.313 | 149,208,116 | -129,256 | 6.48% | 1,091,124,559 |
| 2022-01-17 | 2022-01-13 | 7.335 | 149,337,372 | -547,626 | 6.48% | 1,095,339,448 |
| 2022-01-14 | 2022-01-12 | 7.368 | 149,884,998 | -992,029 | 6.51% | 1,104,278,591 |
| 2022-01-13 | 2022-01-11 | 7.203 | 150,877,027 | +198,680 | 6.55% | 1,086,812,020 |
| 2022-01-12 | 2022-01-10 | 7.192 | 150,678,347 | -8,221 | 6.54% | 1,083,731,354 |
| 2022-01-11 | 2022-01-07 | 6.919 | 150,686,568 | +936,764 | 6.54% | 1,042,550,358 |
| 2022-01-10 | 2022-01-06 | 6.952 | 149,749,804 | +823,037 | 6.50% | 1,040,987,249 |
| 2022-01-07 | 2022-01-05 | 7.006 | 148,926,767 | +783,758 | 6.46% | 1,043,417,599 |
| 2022-01-06 | 2022-01-04 | 7.368 | 148,143,009 | -618,877 | 6.43% | 1,091,444,477 |
| 2021-12-30 | 2021-12-28 | 7.225 | 148,761,886 | +204,161 | 6.46% | 1,074,833,102 |
| 2021-12-29 | 2021-12-24 | 7.236 | 148,557,725 | +283,633 | 6.45% | 1,074,984,300 |
| 2021-12-28 | 2021-12-22 | 7.127 | 148,274,092 | +1,995,476 | 6.44% | 1,056,699,942 |
| 2021-12-23 | 2021-12-21 | 7.214 | 146,278,616 | +147,069 | 6.35% | 1,055,289,651 |
| 2021-12-22 | 2021-12-20 | 7.170 | 146,131,547 | +260,796 | 6.34% | 1,047,829,699 |
| 2021-12-21 | 2021-12-17 | 7.433 | 145,870,751 | +363,104 | 6.33% | 1,084,284,913 |
| 2021-12-20 | 2021-12-16 | 7.357 | 145,507,647 | -279,065 | 6.32% | 1,070,435,522 |
| 2021-12-17 | 2021-12-15 | 7.192 | 145,786,712 | +1,302,609 | 6.33% | 1,048,549,005 |
| 2021-12-16 | 2021-12-14 | 7.630 | 144,484,103 | -421,110 | 6.27% | 1,102,448,386 |
| 2021-12-15 | 2021-12-13 | 7.521 | 144,905,213 | -374,066 | 6.29% | 1,089,798,406 |
| 2021-12-14 | 2021-12-10 | 7.422 | 145,279,279 | +474,548 | 6.31% | 1,078,297,980 |
| 2021-12-13 | 2021-12-09 | 7.630 | 144,804,731 | -295,965 | 6.28% | 1,104,894,854 |
| 2021-12-10 | 2021-12-08 | 7.400 | 145,100,696 | +81,756 | 6.30% | 1,073,795,583 |
| 2021-12-09 | 2021-12-07 | 7.269 | 145,018,940 | +444,816 | 6.29% | 1,054,139,841 |
| 2021-12-08 | 2021-12-06 | 7.160 | 144,574,124 | +2,653,633 | 6.27% | 1,035,079,577 |
| 2021-12-07 | 2021-12-03 | 7.411 | 141,920,491 | +190,001 | 6.16% | 1,051,814,601 |
| 2021-12-06 | 2021-12-02 | 7.335 | 141,730,490 | -875,974 | 6.15% | 1,039,545,525 |
| 2021-12-03 | 2021-12-01 | 7.247 | 142,606,464 | +214,666 | 6.19% | 1,033,481,300 |
| 2021-12-02 | 2021-11-30 | 7.302 | 142,391,798 | +891,090 | 6.18% | 1,039,719,597 |
| 2021-12-01 | 2021-11-29 | 7.302 | 141,500,708 | -471,351 | 6.14% | 1,033,213,016 |
| 2021-11-30 | 2021-11-26 | 7.269 | 141,972,059 | +1,245,061 | 6.16% | 1,031,992,122 |
| 2021-11-29 | 2021-11-25 | 7.510 | 140,726,998 | -860,033 | 6.11% | 1,056,834,448 |
| 2021-11-26 | 2021-11-24 | 7.291 | 141,587,031 | -567,722 | 6.15% | 1,032,293,341 |
| 2021-11-25 | 2021-11-23 | 7.149 | 142,154,753 | +2,472,308 | 6.17% | 1,016,201,866 |
| 2021-11-24 | 2021-11-22 | 7.543 | 139,682,445 | +403,754 | 6.06% | 1,053,577,463 |
| 2021-11-23 | 2021-11-19 | 7.444 | 139,278,691 | +36,539 | 6.04% | 1,036,809,603 |
| 2021-11-22 | 2021-11-18 | 7.543 | 139,242,152 | +43,390 | 6.04% | 1,050,256,481 |
| 2021-11-19 | 2021-11-17 | 7.794 | 139,198,762 | -844,960 | 6.04% | 1,084,977,640 |
| 2021-11-18 | 2021-11-16 | 7.740 | 140,043,722 | -97,285 | 6.08% | 1,083,898,163 |
| 2021-11-17 | 2021-11-15 | 7.597 | 140,141,007 | +249,834 | 6.08% | 1,064,707,041 |
| 2021-11-16 | 2021-11-12 | 7.871 | 139,891,173 | +79,472 | 6.07% | 1,101,094,578 |
| 2021-11-15 | 2021-11-11 | 7.893 | 139,811,701 | +445,317 | 6.07% | 1,103,530,157 |
| 2021-11-11 | 2021-11-09 | 7.696 | 139,366,384 | -277,238 | 6.05% | 1,072,553,041 |
| 2021-11-10 | 2021-11-08 | 7.510 | 139,643,622 | -259,883 | 6.06% | 1,048,698,489 |
| 2021-11-09 | 2021-11-05 | 7.554 | 139,903,505 | +82,213 | 6.07% | 1,056,776,404 |
| 2021-11-08 | 2021-11-04 | 7.652 | 139,821,292 | +25,120 | 6.07% | 1,069,931,339 |
| 2021-11-04 | 2021-11-02 | 7.630 | 139,796,172 | +481,856 | 6.07% | 1,066,678,347 |
| 2021-11-03 | 2021-11-01 | 7.663 | 139,314,316 | +1,271,551 | 6.05% | 1,067,577,000 |
| 2021-11-02 | 2021-10-29 | 7.794 | 138,042,765 | +611,569 | 5.99% | 1,075,967,281 |
| 2021-11-01 | 2021-10-28 | 7.718 | 137,431,196 | +892,460 | 5.96% | 1,060,668,973 |
| 2021-10-29 | 2021-10-27 | 7.981 | 136,538,736 | +56,636 | 5.86% | 1,089,654,529 |
| 2021-10-28 | 2021-10-26 | 8.199 | 136,482,100 | -124,689 | 5.86% | 1,119,084,642 |
| 2021-10-27 | 2021-10-25 | 8.145 | 136,606,789 | +126,972 | 5.87% | 1,112,629,679 |
| 2021-10-26 | 2021-10-22 | 8.320 | 136,479,817 | -146,612 | 5.86% | 1,135,500,803 |
| 2021-10-25 | 2021-10-21 | 8.276 | 136,626,429 | +503,779 | 5.87% | 1,130,737,862 |
| 2021-10-22 | 2021-10-20 | 8.462 | 136,122,650 | -790,608 | 5.85% | 1,151,901,413 |
| 2021-10-21 | 2021-10-19 | 8.101 | 136,913,258 | +76,274 | 5.88% | 1,109,130,496 |
| 2021-10-20 | 2021-10-18 | 8.101 | 136,836,984 | -141,131 | 5.88% | 1,108,512,603 |
| 2021-10-19 | 2021-10-15 | 7.871 | 136,978,115 | +342,552 | 5.88% | 1,078,165,666 |
| 2021-10-18 | 2021-10-12 | 7.882 | 136,635,563 | +1,047,750 | 5.87% | 1,076,965,197 |
| 2021-10-15 | 2021-10-11 | 8.002 | 135,587,813 | -20,096 | 5.82% | 1,085,034,268 |
| 2021-10-12 | 2021-10-08 | 8.046 | 135,607,909 | +260,796 | 5.82% | 1,091,133,225 |
| 2021-09-30 | 2021-09-28 | 8.145 | 135,347,113 | -2,560,915 | 5.81% | 1,102,369,919 |
| 2021-09-29 | 2021-09-27 | 8.342 | 137,908,028 | -721,185 | 5.92% | 1,150,402,830 |
| 2021-09-28 | 2021-09-24 | 8.572 | 138,629,213 | +19,183 | 5.95% | 1,188,288,630 |
| 2021-09-27 | 2021-09-23 | 8.791 | 138,610,030 | -1,711,387 | 5.95% | 1,218,472,199 |
| 2021-09-17 | 2021-09-15 | 8.889 | 140,321,417 | +288,656 | 6.03% | 1,247,341,617 |
| 2021-09-16 | 2021-09-14 | 9.404 | 140,032,761 | -210,555 | 6.01% | 1,316,825,529 |
| 2021-09-15 | 2021-09-13 | 9.272 | 140,243,316 | -1,468,404 | 6.02% | 1,300,382,164 |
| 2021-09-14 | 2021-09-10 | 9.458 | 141,711,720 | -994,769 | 6.09% | 1,340,370,724 |
| 2021-09-13 | 2021-09-09 | 9.404 | 142,706,489 | -341,181 | 6.13% | 1,341,968,454 |
| 2021-09-10 | 2021-09-08 | 9.447 | 143,047,670 | -459,933 | 6.14% | 1,351,440,737 |
| 2021-09-09 | 2021-09-07 | 9.382 | 143,507,603 | -160,314 | 6.16% | 1,346,359,857 |
| 2021-09-08 | 2021-09-06 | 9.743 | 143,667,917 | -540,775 | 6.17% | 1,399,765,301 |
| 2021-09-07 | 2021-09-03 | 9.371 | 144,208,692 | -751,329 | 6.19% | 1,351,358,645 |
| 2021-09-06 | 2021-09-02 | 9.437 | 144,960,021 | -41,106 | 6.23% | 1,367,920,729 |
| 2021-09-03 | 2021-09-01 | 9.415 | 145,001,127 | -391,422 | 6.23% | 1,365,133,898 |
| 2021-09-02 | 2021-08-31 | 9.491 | 145,392,549 | +121,491 | 6.24% | 1,379,960,546 |
| 2021-09-01 | 2021-08-30 | 9.283 | 145,271,058 | +3,551,574 | 6.24% | 1,348,591,362 |
| 2021-08-31 | 2021-08-27 | 8.911 | 141,719,484 | +4,108,334 | 6.09% | 1,262,872,159 |
| 2021-08-30 | 2021-08-26 | 8.145 | 137,611,150 | +1,541,482 | 5.91% | 1,120,809,960 |
| 2021-08-27 | 2021-08-25 | 8.134 | 136,069,668 | +1,104,386 | 5.84% | 1,106,765,367 |
| 2021-08-26 | 2021-08-24 | 8.123 | 134,965,282 | +1,384,821 | 5.80% | 1,096,304,997 |
| 2021-08-25 | 2021-08-23 | 7.893 | 133,580,461 | +344,378 | 5.74% | 1,054,347,140 |
| 2021-08-24 | 2021-08-20 | 7.641 | 133,236,083 | +1,082,006 | 5.72% | 1,018,081,863 |
| 2021-08-23 | 2021-08-19 | 8.035 | 132,154,077 | +2,126,560 | 5.68% | 1,061,896,153 |
| 2021-08-20 | 2021-08-18 | 8.057 | 130,027,517 | +160,314 | 5.58% | 1,047,655,520 |
| 2021-08-19 | 2021-08-17 | 7.970 | 129,867,203 | -1,958,024 | 5.58% | 1,034,990,320 |
| 2021-08-18 | 2021-08-16 | 8.440 | 131,825,227 | +2,196,897 | 5.66% | 1,112,649,373 |
| 2021-08-17 | 2021-08-13 | 8.145 | 129,628,330 | +1,851,605 | 5.57% | 1,055,791,797 |
| 2021-08-16 | 2021-08-12 | 7.729 | 127,776,725 | +1,403,090 | 5.49% | 987,556,326 |
| 2021-08-13 | 2021-08-11 | 7.959 | 126,373,635 | +1,720,066 | 5.43% | 1,005,764,518 |
| 2021-08-12 | 2021-08-10 | 7.773 | 124,653,569 | +43,846 | 5.35% | 968,876,647 |
| 2021-08-11 | 2021-08-09 | 7.324 | 124,609,723 | -743,108 | 5.35% | 912,606,316 |
| 2021-08-10 | 2021-08-06 | 7.236 | 125,352,831 | -1,357,874 | 5.38% | 907,070,469 |
| 2021-08-09 | 2021-08-05 | 7.313 | 126,710,705 | +530,726 | 5.44% | 926,606,178 |
| 2021-08-06 | 2021-08-04 | 7.247 | 126,179,979 | -337,070 | 5.42% | 914,437,151 |
| 2021-08-05 | 2021-08-03 | 7.149 | 126,517,049 | -3,882,707 | 5.43% | 904,414,791 |
| 2021-08-04 | 2021-08-02 | 7.247 | 130,399,756 | -4,008,766 | 5.60% | 945,018,238 |
| 2021-08-03 | 2021-07-30 | 7.083 | 134,408,522 | -3,453,832 | 5.77% | 951,999,034 |
| 2021-08-02 | 2021-07-29 | 7.291 | 137,862,354 | -6,640,475 | 5.92% | 1,005,137,187 |
| 2021-07-30 | 2021-07-28 | 7.214 | 144,502,829 | -4,789,783 | 6.21% | 1,042,478,690 |
| 2021-07-29 | 2021-07-27 | 6.897 | 149,292,612 | -3,689,965 | 6.41% | 1,029,637,349 |
| 2021-07-28 | 2021-07-26 | 7.641 | 152,982,577 | -6,220,817 | 6.57% | 1,168,968,522 |
| 2021-07-27 | 2021-07-23 | 8.583 | 159,203,394 | +679,622 | 6.84% | 1,366,387,268 |
| 2021-07-26 | 2021-07-22 | 8.747 | 158,523,772 | -1,117,174 | 6.81% | 1,386,585,322 |
| 2021-07-23 | 2021-07-21 | 8.878 | 159,640,946 | -779,191 | 6.86% | 1,417,328,658 |
| 2021-07-22 | 2021-07-20 | 8.911 | 160,420,137 | +459,933 | 6.89% | 1,429,514,976 |
| 2021-07-21 | 2021-07-19 | 9.491 | 159,960,204 | +3,171,113 | 6.87% | 1,518,226,154 |
| 2021-07-20 | 2021-07-16 | 9.316 | 156,789,091 | -1,229,075 | 6.73% | 1,460,665,677 |
| 2021-07-19 | 2021-07-15 | 9.404 | 158,018,166 | +690,127 | 6.79% | 1,485,954,812 |
| 2021-07-16 | 2021-07-14 | 9.064 | 157,328,039 | +630,295 | 6.76% | 1,426,073,429 |
| 2021-07-15 | 2021-07-13 | 8.977 | 156,697,744 | -1,087,487 | 6.73% | 1,406,636,939 |
| 2021-07-14 | 2021-07-12 | 9.119 | 157,785,231 | -1,118,919 | 6.78% | 1,438,854,148 |
| 2021-07-13 | 2021-07-09 | 9.053 | 158,904,150 | +430,701 | 6.82% | 1,438,620,256 |
| 2021-07-12 | 2021-07-08 | 8.933 | 158,473,449 | -6,977,088 | 6.81% | 1,415,637,604 |
| 2021-07-09 | 2021-07-07 | 9.623 | 165,450,537 | -3,614,603 | 7.10% | 1,592,071,170 |
| 2021-07-08 | 2021-07-06 | 9.645 | 169,065,140 | +663,179 | 7.26% | 1,630,554,798 |
| 2021-07-07 | 2021-07-05 | 9.918 | 168,401,961 | +1,119,459 | 7.23% | 1,670,247,244 |
| 2021-07-06 | 2021-07-02 | 10.334 | 167,282,502 | +4,190,089 | 7.18% | 1,728,733,037 |
| 2021-07-05 | 2021-06-30 | 10.509 | 163,092,413 | +2,064,901 | 7.00% | 1,713,998,404 |
| 2021-07-02 | 2021-06-29 | 9.896 | 161,027,512 | +1,809,585 | 6.92% | 1,593,580,237 |
| 2021-06-30 | 2021-06-28 | 10.717 | 159,217,927 | +4,444,948 | 6.84% | 1,706,396,999 |
| 2021-06-29 | 2021-06-25 | 11.101 | 154,772,979 | +5,879,097 | 6.65% | 1,718,060,759 |
| 2021-06-28 | 2021-06-24 | 13.312 | 148,893,882 | +3,139,141 | 6.40% | 1,982,055,677 |
| 2021-06-25 | 2021-06-23 | 12.940 | 145,754,741 | +3,451,549 | 6.26% | 1,886,016,936 |
| 2021-06-24 | 2021-06-22 | 13.027 | 142,303,192 | +4,444,491 | 6.11% | 1,853,817,702 |
| 2021-06-23 | 2021-06-21 | 13.137 | 137,858,701 | +12,040,913 | 5.92% | 1,811,010,006 |
| 2021-06-22 | 2021-06-18 | 12.042 | 125,817,788 | +2,855,966 | 5.40% | 1,515,096,003 |
| 2021-06-21 | 2021-06-17 | 11.407 | 122,961,822 | +949,553 | 5.28% | 1,402,630,991 |
| 2021-06-18 | 2021-06-16 | 10.849 | 122,012,269 | -2,381,875 | 5.24% | 1,323,678,698 |
| 2021-06-17 | 2021-06-15 | 11.560 | 124,394,144 | -779,190 | 5.34% | 1,438,034,402 |
| 2021-06-16 | 2021-06-11 | 11.517 | 125,173,334 | +5,427,385 | 5.38% | 1,441,560,857 |
| 2021-06-15 | 2021-06-10 | 11.035 | 119,745,949 | +5,172,949 | 5.14% | 1,321,377,124 |
| 2021-06-11 | 2021-06-09 | 11.013 | 114,573,000 | +8,455,997 | 4.92% | 1,261,785,950 |
| 2021-06-10 | 2021-06-08 | 10.290 | 106,117,003 | +1,517,275 | 4.56% | 1,091,988,969 |
| 2021-06-09 | 2021-06-07 | 10.269 | 104,599,728 | +3,817,850 | 4.49% | 1,074,085,405 |
| 2021-06-08 | 2021-06-04 | 10.236 | 100,781,878 | +5,487,675 | 4.33% | 1,031,571,843 |
| 2021-06-07 | 2021-06-03 | 10.455 | 95,294,203 | +6,109,748 | 4.09% | 996,265,923 |
| 2021-06-04 | 2021-06-02 | 10.126 | 89,184,455 | +5,535,632 | 3.83% | 903,100,988 |
| 2021-06-03 | 2021-06-01 | 10.159 | 83,648,823 | +494,644 | 3.59% | 849,793,163 |
| 2021-06-02 | 2021-05-31 | 10.290 | 83,154,179 | +1,470,231 | 3.57% | 855,691,771 |
| 2021-06-01 | 2021-05-28 | 9.743 | 81,683,948 | +725,296 | 3.51% | 795,851,701 |
| 2021-05-31 | 2021-05-27 | 9.699 | 80,958,652 | -2,224,301 | 3.48% | 785,239,996 |
| 2021-05-28 | 2021-05-26 | 8.933 | 83,182,953 | -505,606 | 3.57% | 743,070,319 |
| 2021-05-27 | 2021-05-25 | 8.966 | 83,688,559 | -2,068,097 | 3.59% | 750,335,360 |
| 2021-05-26 | 2021-05-24 | 8.528 | 85,756,656 | +55,265 | 3.68% | 731,325,501 |
| 2021-05-25 | 2021-05-21 | 8.495 | 85,701,391 | -926,716 | 3.68% | 728,039,619 |
| 2021-05-24 | 2021-05-20 | 8.407 | 86,628,107 | -1,906,870 | 3.72% | 728,325,417 |
| 2021-05-21 | 2021-05-18 | 8.265 | 88,534,977 | -939,505 | 3.80% | 731,757,618 |
| 2021-05-20 | 2021-05-17 | 8.243 | 89,474,482 | -1,345,085 | 3.84% | 737,563,796 |
| 2021-05-18 | 2021-05-14 | 8.418 | 90,819,567 | -2,451,299 | 3.90% | 764,559,323 |
| 2021-05-17 | 2021-05-13 | 8.276 | 93,270,866 | -2,491,034 | 4.01% | 771,921,658 |
| 2021-05-14 | 2021-05-12 | 8.210 | 95,761,900 | -2,383,245 | 4.11% | 786,247,793 |
| 2021-05-13 | 2021-05-11 | 7.816 | 98,145,145 | -2,138,891 | 4.22% | 767,136,160 |
| 2021-05-12 | 2021-05-10 | 7.565 | 100,284,036 | +453,995 | 4.31% | 758,604,253 |
| 2021-05-11 | 2021-05-07 | 7.608 | 99,830,041 | +348,945 | 4.29% | 759,541,444 |
| 2021-05-10 | 2021-05-06 | 7.707 | 99,481,096 | +273,585 | 4.27% | 766,687,958 |
| 2021-04-30 | 2021-04-28 | 8.210 | 99,207,511 | -358,081 | 4.26% | 814,537,792 |
| 2021-04-29 | 2021-04-27 | 8.156 | 99,565,592 | -952,293 | 4.28% | 812,027,944 |
| 2021-04-28 | 2021-04-26 | 8.156 | 100,517,885 | -941,788 | 4.32% | 819,794,568 |
| 2021-04-27 | 2021-04-23 | 8.167 | 101,459,673 | -467,697 | 4.36% | 828,586,222 |
| 2021-04-26 | 2021-04-22 | 7.991 | 101,927,370 | -680,079 | 4.38% | 814,552,536 |
| 2021-04-23 | 2021-04-21 | 7.926 | 102,607,449 | -471,351 | 4.41% | 813,247,765 |
| 2021-04-22 | 2021-04-20 | 7.926 | 103,078,800 | -563,154 | 4.43% | 816,983,606 |
| 2021-04-21 | 2021-04-19 | 7.871 | 103,641,954 | -978,327 | 4.45% | 815,774,084 |
| 2021-04-20 | 2021-04-16 | 7.641 | 104,620,281 | -346,662 | 4.49% | 799,423,161 |
| 2021-04-19 | 2021-04-15 | 7.619 | 104,966,943 | -199,137 | 4.51% | 799,773,870 |
| 2021-04-16 | 2021-04-14 | 7.674 | 105,166,080 | -124,232 | 4.52% | 807,047,555 |
| 2021-04-15 | 2021-04-13 | 7.685 | 105,290,312 | -641,256 | 4.52% | 809,153,555 |
| 2021-04-14 | 2021-04-12 | 7.926 | 105,931,568 | -681,449 | 4.55% | 839,594,121 |
| 2021-04-13 | 2021-04-09 | 7.871 | 106,613,017 | +110,073 | 4.59% | 839,159,558 |
| 2021-04-12 | 2021-04-08 | 7.827 | 106,502,944 | -452,625 | 4.58% | 833,629,503 |
| 2021-04-09 | 2021-04-07 | 7.608 | 106,955,569 | +882,870 | 4.60% | 813,754,923 |
| 2021-04-08 | 2021-04-01 | 7.663 | 106,072,699 | +24,207 | 4.57% | 812,843,770 |
| 2021-04-07 | 2021-03-31 | 7.521 | 106,048,492 | +374,979 | 4.56% | 797,566,045 |
| 2021-04-01 | 2021-03-30 | 7.608 | 105,673,513 | +146,612 | 4.55% | 804,000,598 |
| 2021-03-31 | 2021-03-29 | 7.554 | 105,526,901 | +586,448 | 4.54% | 797,108,971 |
| 2021-03-30 | 2021-03-26 | 7.543 | 104,940,453 | +234,762 | 4.52% | 791,530,362 |
| 2021-03-29 | 2021-03-25 | 7.597 | 104,705,691 | +132,910 | 4.51% | 795,490,833 |
| 2021-03-26 | 2021-03-24 | 7.674 | 104,572,781 | +464,043 | 4.50% | 802,494,561 |
| 2021-03-25 | 2021-03-23 | 7.849 | 104,108,738 | -179,497 | 4.48% | 817,168,768 |
| 2021-03-24 | 2021-03-22 | 8.046 | 104,288,235 | -1,264,700 | 4.49% | 839,127,740 |
| 2021-03-23 | 2021-03-19 | 8.046 | 105,552,935 | +496,472 | 4.54% | 849,303,814 |
| 2021-03-22 | 2021-03-18 | 8.232 | 105,056,463 | +242,526 | 4.52% | 864,860,450 |
| 2021-03-19 | 2021-03-17 | 8.287 | 104,813,937 | -86,323 | 4.51% | 868,601,021 |
| 2021-03-18 | 2021-03-16 | 8.199 | 104,900,260 | -136,564 | 4.51% | 860,129,423 |
| 2021-03-17 | 2021-03-15 | 8.079 | 105,036,824 | +68,511 | 4.52% | 848,600,660 |
| 2021-03-16 | 2021-03-12 | 8.123 | 104,968,313 | +575,486 | 4.52% | 852,643,616 |
| 2021-03-15 | 2021-03-11 | 8.210 | 104,392,827 | -1,022,174 | 4.49% | 857,111,543 |
| 2021-03-12 | 2021-03-10 | 7.871 | 105,415,001 | -714,334 | 4.54% | 829,729,879 |
| 2021-03-11 | 2021-03-09 | 7.729 | 106,129,335 | +297,335 | 4.57% | 820,248,728 |
| 2021-03-10 | 2021-03-08 | 7.882 | 105,832,000 | +1,396,240 | 4.55% | 834,170,681 |
| 2021-03-09 | 2021-03-05 | 8.189 | 104,435,760 | -96,828 | 4.49% | 855,177,471 |
| 2021-03-08 | 2021-03-04 | 8.440 | 104,532,588 | -1,195,733 | 4.50% | 882,290,296 |
| 2021-03-05 | 2021-03-03 | 8.758 | 105,728,321 | -22,380 | 4.55% | 925,948,312 |
| 2021-03-04 | 2021-03-02 | 8.736 | 105,750,701 | +466,783 | 4.55% | 923,828,951 |
| 2021-03-03 | 2021-03-01 | 8.791 | 105,283,918 | +263,993 | 4.53% | 925,514,027 |
| 2021-03-02 | 2021-02-26 | 8.451 | 105,019,925 | +1,228,618 | 4.52% | 887,553,265 |
| 2021-03-01 | 2021-02-25 | 8.988 | 103,791,307 | +647,651 | 4.47% | 932,845,154 |
| 2021-02-26 | 2021-02-24 | 9.075 | 103,143,656 | -245,267 | 4.44% | 936,057,384 |
| 2021-02-25 | 2021-02-23 | 9.338 | 103,388,923 | +1,317,225 | 4.45% | 965,447,060 |
| 2021-02-24 | 2021-02-22 | 9.820 | 102,071,698 | -2,293,268 | 4.39% | 1,002,312,633 |
| 2021-02-23 | 2021-02-19 | 9.601 | 104,364,966 | -943,159 | 4.49% | 1,001,981,611 |
| 2021-02-22 | 2021-02-18 | 9.458 | 105,308,125 | -147,068 | 4.53% | 996,049,781 |
| 2021-02-10 | 2021-02-08 | 8.440 | 105,455,193 | -35,626 | 4.54% | 890,077,393 |
| 2021-02-09 | 2021-02-05 | 8.867 | 105,490,819 | -442,576 | 4.54% | 935,416,669 |
| 2021-02-08 | 2021-02-04 | 8.692 | 105,933,395 | +294,137 | 4.56% | 920,786,228 |
| 2021-02-05 | 2021-02-03 | 9.075 | 105,639,258 | -369,498 | 4.55% | 958,705,667 |
| 2021-02-04 | 2021-02-02 | 8.736 | 106,008,756 | -581,425 | 4.56% | 926,083,297 |
| 2021-02-03 | 2021-02-01 | 8.342 | 106,590,181 | -1,062,823 | 4.59% | 889,155,241 |
| 2021-02-02 | 2021-01-29 | 7.915 | 107,653,004 | -248,007 | 4.63% | 852,059,400 |
| 2021-02-01 | 2021-01-28 | 8.024 | 107,901,011 | +139,761 | 4.64% | 865,834,547 |
| 2021-01-29 | 2021-01-27 | 8.156 | 107,761,250 | +23,750 | 4.64% | 878,869,342 |
| 2021-01-28 | 2021-01-26 | 8.123 | 107,737,500 | +186,805 | 4.64% | 875,137,353 |
| 2021-01-27 | 2021-01-25 | 8.550 | 107,550,695 | +73,078 | 4.63% | 919,537,991 |
| 2021-01-26 | 2021-01-22 | 8.342 | 107,477,617 | -340,725 | 4.63% | 896,558,065 |
| 2021-01-25 | 2021-01-21 | 8.342 | 107,818,342 | -617,049 | 4.64% | 899,400,329 |
| 2021-01-22 | 2021-01-20 | 7.991 | 108,435,391 | +400,100 | 4.67% | 866,561,383 |
| 2021-01-21 | 2021-01-19 | 8.046 | 108,035,291 | -1,188,425 | 4.65% | 869,277,436 |
| 2021-01-20 | 2021-01-18 | 7.576 | 109,223,716 | +721,185 | 4.70% | 827,424,668 |
| 2021-01-19 | 2021-01-15 | 7.608 | 108,502,531 | +155,746 | 4.67% | 825,524,744 |
| 2021-01-18 | 2021-01-14 | 7.674 | 108,346,785 | +547,626 | 4.66% | 831,456,377 |
| 2021-01-15 | 2021-01-13 | 7.477 | 107,799,159 | -69,424 | 4.64% | 806,011,982 |
| 2021-01-14 | 2021-01-12 | 7.499 | 107,868,583 | +158,031 | 4.64% | 808,892,795 |
| 2021-01-13 | 2021-01-11 | 7.422 | 107,710,552 | +332,046 | 4.64% | 799,453,793 |
| 2021-01-12 | 2021-01-08 | 7.652 | 107,378,506 | -1,774,873 | 4.62% | 821,674,775 |
| 2021-01-11 | 2021-01-07 | 7.630 | 109,153,379 | -326,566 | 4.70% | 832,866,481 |
| 2021-01-08 | 2021-01-06 | 7.937 | 109,479,945 | -482,312 | 4.71% | 868,916,409 |
| 2021-01-07 | 2021-01-05 | 7.696 | 109,962,257 | +237,045 | 4.73% | 846,261,127 |
| 2021-01-06 | 2021-01-04 | 7.794 | 109,725,212 | -569,092 | 4.72% | 855,247,560 |
| 2021-01-05 | 2020-12-31 | 7.740 | 110,294,304 | +573,660 | 4.75% | 853,646,217 |
| 2021-01-04 | 2020-12-29 | 7.849 | 109,720,644 | +186,348 | 4.72% | 861,217,657 |
| 2020-12-30 | 2020-12-28 | 7.827 | 109,534,296 | +3,197 | 4.71% | 857,356,777 |
| 2020-12-29 | 2020-12-24 | 7.970 | 109,531,099 | -271,758 | 4.71% | 872,919,603 |
| 2020-12-28 | 2020-12-22 | 8.101 | 109,802,857 | -364,931 | 4.73% | 889,509,891 |
| 2020-12-23 | 2020-12-21 | 8.189 | 110,167,788 | +407,864 | 4.74% | 902,114,470 |
| 2020-12-22 | 2020-12-18 | 8.123 | 109,759,924 | -456,278 | 4.72% | 891,565,233 |
| 2020-12-21 | 2020-12-17 | 8.364 | 110,216,202 | -2,065,357 | 4.74% | 921,815,957 |
| 2020-12-18 | 2020-12-16 | 7.532 | 112,281,559 | -77,188 | 4.83% | 845,672,667 |
| 2020-12-17 | 2020-12-15 | 7.411 | 112,358,747 | +358,537 | 4.84% | 832,723,801 |
| 2020-12-16 | 2020-12-14 | 7.433 | 112,000,210 | +544,428 | 4.82% | 832,518,768 |
| 2020-12-15 | 2020-12-11 | 7.466 | 111,455,782 | -102,308 | 4.80% | 832,132,338 |
| 2020-12-14 | 2020-12-10 | 7.499 | 111,558,090 | +43,846 | 4.80% | 836,559,939 |
| 2020-12-11 | 2020-12-09 | 7.729 | 111,514,244 | +395,076 | 4.80% | 861,867,427 |
| 2020-12-10 | 2020-12-08 | 7.926 | 111,119,168 | +982,895 | 4.78% | 880,710,084 |
| 2020-12-09 | 2020-12-07 | 8.035 | 110,136,273 | +36,995 | 4.74% | 884,976,743 |
| 2020-12-08 | 2020-12-04 | 8.210 | 110,099,278 | -196,853 | 4.74% | 903,964,044 |
| 2020-12-07 | 2020-12-03 | 8.145 | 110,296,131 | -119,208 | 4.75% | 898,335,652 |
| 2020-12-04 | 2020-12-02 | 8.134 | 110,415,339 | +326,109 | 4.75% | 898,097,827 |
| 2020-12-03 | 2020-12-01 | 8.353 | 110,089,230 | +17,356 | 4.74% | 919,548,825 |
| 2020-12-02 | 2020-11-30 | 8.407 | 110,071,874 | +9,135 | 4.74% | 925,428,782 |
| 2020-12-01 | 2020-11-27 | 8.156 | 110,062,739 | -246,637 | 4.74% | 897,639,615 |
| 2020-11-30 | 2020-11-26 | 8.024 | 110,309,376 | -17,356 | 4.75% | 885,160,090 |
| 2020-11-27 | 2020-11-25 | 7.937 | 110,326,732 | +150,723 | 4.75% | 875,637,157 |
| 2020-11-26 | 2020-11-24 | 8.057 | 110,176,009 | -114,641 | 4.74% | 887,708,284 |
| 2020-11-25 | 2020-11-23 | 8.320 | 110,290,650 | -477,288 | 4.75% | 917,609,097 |
| 2020-11-24 | 2020-11-20 | 8.298 | 110,767,938 | -977,871 | 4.77% | 919,154,883 |
| 2020-11-23 | 2020-11-19 | 8.013 | 111,745,809 | +166,709 | 4.81% | 895,463,208 |
| 2020-11-20 | 2020-11-18 | 7.871 | 111,579,100 | +831,715 | 4.80% | 878,247,993 |
| 2020-11-19 | 2020-11-17 | 8.101 | 110,747,385 | +21,923 | 4.77% | 897,161,486 |
| 2020-11-18 | 2020-11-16 | 8.232 | 110,725,462 | -114,184 | 4.77% | 911,529,574 |
| 2020-11-17 | 2020-11-13 | 8.221 | 110,839,646 | +389,595 | 4.77% | 911,256,185 |
| 2020-11-16 | 2020-11-12 | 8.199 | 110,450,051 | -336,614 | 4.75% | 905,634,921 |
| 2020-11-13 | 2020-11-11 | 8.342 | 110,786,665 | +72,165 | 4.77% | 924,161,521 |
| 2020-11-12 | 2020-11-10 | 8.189 | 110,714,500 | -406,495 | 4.76% | 906,591,249 |
| 2020-11-11 | 2020-11-09 | 8.057 | 111,120,995 | -1,645,160 | 4.78% | 895,322,209 |
| 2020-11-10 | 2020-11-06 | 8.123 | 112,766,155 | -626,641 | 4.85% | 915,984,447 |
| 2020-11-09 | 2020-11-05 | 8.243 | 113,392,796 | -639,886 | 4.88% | 934,729,312 |
| 2020-11-06 | 2020-11-04 | 8.068 | 114,032,682 | -506,976 | 4.91% | 920,030,550 |
| 2020-11-05 | 2020-11-03 | 8.024 | 114,539,658 | -3,086,161 | 4.93% | 919,105,317 |
| 2020-11-04 | 2020-11-02 | 7.959 | 117,625,819 | -20,096 | 5.06% | 936,143,644 |
| 2020-11-03 | 2020-10-30 | 7.893 | 117,645,915 | +384,571 | 5.06% | 928,576,179 |
| 2020-11-02 | 2020-10-29 | 8.002 | 117,261,344 | -980,611 | 5.05% | 938,377,674 |
| 2020-10-30 | 2020-10-28 | 8.199 | 118,241,955 | +59,376 | 5.09% | 969,524,618 |
| 2020-10-29 | 2020-10-27 | 8.265 | 118,182,579 | -284,546 | 5.09% | 976,800,417 |
| 2020-10-28 | 2020-10-23 | 8.375 | 118,467,125 | +1,245,517 | 5.10% | 992,121,145 |
| 2020-10-27 | 2020-10-22 | 8.594 | 117,221,608 | +2,093,674 | 5.05% | 1,007,355,479 |
| 2020-10-23 | 2020-10-21 | 9.196 | 115,127,934 | -936,307 | 4.95% | 1,058,681,732 |
| 2020-10-22 | 2020-10-20 | 8.681 | 116,064,241 | +115,554 | 5.00% | 1,007,574,215 |
| 2020-10-21 | 2020-10-19 | 8.615 | 115,948,687 | +348,946 | 4.99% | 998,955,148 |
| 2020-10-20 | 2020-10-16 | 8.900 | 115,599,741 | +111,443 | 4.98% | 1,028,851,816 |
| 2020-10-19 | 2020-10-15 | 8.823 | 115,488,298 | +752,700 | 4.97% | 1,019,009,997 |
| 2020-10-16 | 2020-10-14 | 8.900 | 114,735,598 | +835,826 | 4.94% | 1,021,160,838 |
| 2020-10-15 | 2020-10-12 | 9.261 | 113,899,772 | +89,520 | 4.90% | 1,054,869,267 |
| 2020-10-14 | 2020-10-09 | 9.349 | 113,810,252 | +422,480 | 4.90% | 1,064,007,471 |
| 2020-09-30 | 2020-09-28 | 9.196 | 113,387,772 | -543,972 | 4.88% | 1,042,679,727 |
| 2020-09-29 | 2020-09-25 | 8.999 | 113,931,744 | +477,745 | 4.90% | 1,025,231,602 |
| 2020-09-28 | 2020-09-24 | 9.283 | 113,453,999 | -73,077 | 4.88% | 1,053,224,814 |
| 2020-09-25 | 2020-09-23 | 9.502 | 113,527,076 | -377,720 | 4.89% | 1,078,759,415 |
| 2020-09-24 | 2020-09-22 | 9.261 | 113,904,796 | +104,135 | 4.90% | 1,054,915,796 |
| 2020-09-23 | 2020-09-21 | 9.568 | 113,800,661 | +48,871 | 4.90% | 1,088,833,913 |
| 2020-09-22 | 2020-09-18 | 9.842 | 113,751,790 | +320,171 | 4.90% | 1,119,498,080 |
| 2020-09-21 | 2020-09-17 | 9.524 | 113,431,619 | -116,467 | 4.88% | 1,080,335,893 |
| 2020-09-18 | 2020-09-16 | 9.699 | 113,548,086 | -621,617 | 4.89% | 1,101,333,784 |
| 2020-09-17 | 2020-09-15 | 9.502 | 114,169,703 | -168,535 | 4.91% | 1,084,865,799 |
| 2020-09-16 | 2020-09-14 | 9.272 | 114,338,238 | -1,571,170 | 4.92% | 1,060,181,758 |
| 2020-09-15 | 2020-09-11 | 9.272 | 115,909,408 | -2,565,939 | 4.99% | 1,074,750,163 |
| 2020-09-14 | 2020-09-10 | 9.152 | 118,475,347 | -1,873,071 | 5.10% | 1,084,275,610 |
| 2020-09-11 | 2020-09-09 | 9.250 | 120,348,418 | +230,194 | 5.18% | 1,113,275,154 |
| 2020-09-10 | 2020-09-08 | 9.426 | 120,118,224 | -550,822 | 5.17% | 1,132,185,205 |
| 2020-09-09 | 2020-09-07 | 9.239 | 120,669,046 | +150,266 | 5.19% | 1,114,920,107 |
| 2020-09-08 | 2020-09-04 | 9.831 | 120,518,780 | +826,234 | 5.19% | 1,184,776,647 |
| 2020-09-07 | 2020-09-03 | 10.039 | 119,692,546 | -389,139 | 5.15% | 1,201,550,041 |
| 2020-09-04 | 2020-09-02 | 10.137 | 120,081,685 | -214,209 | 5.17% | 1,217,287,554 |
| 2020-09-03 | 2020-09-01 | 9.973 | 120,295,894 | -217,862 | 5.18% | 1,199,705,370 |
| 2020-09-02 | 2020-08-31 | 9.962 | 120,513,756 | +2,021,053 | 5.19% | 1,200,558,802 |
| 2020-09-01 | 2020-08-28 | 10.455 | 118,492,703 | -2,467,284 | 5.10% | 1,238,797,727 |
| 2020-08-31 | 2020-08-27 | 10.061 | 120,959,987 | -315,604 | 5.21% | 1,216,921,782 |
| 2020-08-28 | 2020-08-26 | 10.192 | 121,275,591 | -1,701,796 | 5.22% | 1,236,028,551 |
| 2020-08-27 | 2020-08-25 | 10.071 | 122,977,387 | +80,386 | 5.29% | 1,238,564,164 |
| 2020-08-26 | 2020-08-24 | 10.050 | 122,897,001 | +1,785,835 | 5.29% | 1,235,063,787 |
| 2020-08-25 | 2020-08-21 | 10.312 | 121,111,166 | +89,977 | 5.21% | 1,248,936,937 |
| 2020-08-24 | 2020-08-20 | 10.334 | 121,021,189 | +527,529 | 5.21% | 1,250,658,766 |
| 2020-08-21 | 2020-08-19 | 10.411 | 120,493,660 | -89,063 | 5.19% | 1,254,440,697 |
| 2020-08-20 | 2020-08-18 | 10.466 | 120,582,723 | +379,547 | 5.19% | 1,261,968,170 |
| 2020-08-19 | 2020-08-17 | 10.356 | 120,203,176 | -393,706 | 5.17% | 1,244,837,036 |
| 2020-08-18 | 2020-08-14 | 10.279 | 120,596,882 | -60,289 | 5.19% | 1,239,672,860 |
| 2020-08-17 | 2020-08-13 | 10.269 | 120,657,171 | -1,731,027 | 5.19% | 1,238,971,734 |
| 2020-08-14 | 2020-08-12 | 9.885 | 122,388,198 | -502,409 | 5.27% | 1,209,853,298 |
| 2020-08-13 | 2020-08-11 | 9.962 | 122,890,607 | -1,782,638 | 5.29% | 1,224,237,007 |
| 2020-08-12 | 2020-08-10 | 9.962 | 124,673,245 | -1,333,774 | 5.37% | 1,241,995,658 |
| 2020-08-11 | 2020-08-07 | 10.061 | 126,007,019 | -2,878,346 | 5.42% | 1,267,697,607 |
| 2020-08-10 | 2020-08-06 | 10.586 | 128,885,365 | -882,869 | 5.55% | 1,364,380,493 |
| 2020-08-07 | 2020-08-05 | 10.706 | 129,768,234 | -2,356,297 | 5.59% | 1,389,353,217 |
| 2020-08-06 | 2020-08-04 | 10.630 | 132,124,531 | +485,966 | 5.69% | 1,404,455,911 |
| 2020-08-05 | 2020-08-03 | 10.290 | 131,638,565 | +23,294 | 5.67% | 1,354,616,667 |
| 2020-08-04 | 2020-07-31 | 10.312 | 131,615,271 | +888,457 | 5.66% | 1,357,258,615 |
| 2020-08-03 | 2020-07-30 | 10.487 | 130,726,814 | -2,034,756 | 5.63% | 1,370,994,169 |
| 2020-07-31 | 2020-07-29 | 10.728 | 132,761,570 | -1,757,518 | 5.71% | 1,424,307,880 |
| 2020-07-30 | 2020-07-28 | 10.761 | 134,519,088 | +757,724 | 5.80% | 1,447,580,932 |
| 2020-07-29 | 2020-07-27 | 10.509 | 133,761,364 | -313,320 | 5.77% | 1,405,747,577 |
| 2020-07-28 | 2020-07-24 | 10.925 | 134,074,684 | +441,663 | 5.78% | 1,464,814,887 |
| 2020-07-27 | 2020-07-23 | 11.954 | 133,633,021 | -332,925 | 5.76% | 1,597,503,604 |
| 2020-07-24 | 2020-07-22 | 11.867 | 133,965,946 | -8,374,241 | 5.78% | 1,589,751,045 |
| 2020-07-23 | 2020-07-21 | 12.808 | 142,340,187 | -2,743,153 | 6.14% | 1,823,134,945 |
| 2020-07-22 | 2020-07-20 | 12.874 | 145,083,340 | +2,100,526 | 6.26% | 1,867,799,645 |
| 2020-07-21 | 2020-07-17 | 13.202 | 142,982,814 | +181,324 | 6.17% | 1,887,715,621 |
| 2020-07-20 | 2020-07-16 | 12.721 | 142,801,490 | -2,261,753 | 6.16% | 1,816,537,170 |
| 2020-07-17 | 2020-07-15 | 14.385 | 145,063,243 | +81,299 | 6.26% | 2,086,691,126 |
| 2020-07-16 | 2020-07-14 | 14.450 | 144,981,944 | +2,564,568 | 6.25% | 2,095,044,595 |
| 2020-07-15 | 2020-07-13 | 15.173 | 142,417,376 | +3,861,241 | 6.14% | 2,160,884,885 |
| 2020-07-14 | 2020-07-10 | 13.969 | 138,556,135 | +4,124,776 | 5.98% | 1,935,449,555 |
| 2020-07-13 | 2020-07-09 | 13.487 | 134,431,359 | +5,058,344 | 5.80% | 1,813,078,962 |
| 2020-07-10 | 2020-07-08 | 13.356 | 129,373,015 | +2,667,791 | 5.58% | 1,727,861,595 |
| 2020-07-09 | 2020-07-07 | 12.480 | 126,705,224 | +2,813,032 | 5.46% | 1,581,265,495 |
| 2020-07-08 | 2020-07-06 | 12.655 | 123,892,192 | +240,700 | 5.34% | 1,567,859,684 |
| 2020-07-07 | 2020-07-03 | 11.779 | 123,651,492 | +4,159,488 | 5.33% | 1,456,522,018 |
| 2020-07-06 | 2020-07-02 | 11.101 | 119,492,004 | +3,934,318 | 5.15% | 1,326,423,542 |
| 2020-07-03 | 2020-06-30 | 10.750 | 115,557,686 | -555,390 | 4.98% | 1,242,269,281 |
| 2020-07-02 | 2020-06-29 | 10.783 | 116,113,076 | +4,097,372 | 5.01% | 1,252,053,200 |
| 2020-06-24 | 2020-06-22 | 10.903 | 112,015,704 | +393,706 | 4.83% | 1,221,359,945 |
| 2020-06-23 | 2020-06-19 | 11.122 | 111,621,998 | +4,407,953 | 4.81% | 1,241,506,283 |
| 2020-06-22 | 2020-06-18 | 10.925 | 107,214,045 | +1,604,511 | 4.62% | 1,171,352,596 |
| 2020-06-19 | 2020-06-17 | 11.538 | 105,609,534 | +631,208 | 4.55% | 1,218,566,288 |
| 2020-06-18 | 2020-06-16 | 11.407 | 104,978,326 | -1,426,841 | 4.53% | 1,197,492,450 |
| 2020-06-17 | 2020-06-15 | 10.641 | 106,405,167 | -1,871,245 | 4.59% | 1,132,229,339 |
| 2020-06-16 | 2020-06-12 | 10.761 | 108,276,412 | +2,972,434 | 4.67% | 1,165,179,394 |
| 2020-06-15 | 2020-06-11 | 10.400 | 105,303,978 | +1,157,824 | 4.54% | 1,095,150,497 |
| 2020-06-12 | 2020-06-10 | 11.122 | 104,146,154 | -297,335 | 4.49% | 1,158,356,837 |
| 2020-06-11 | 2020-06-09 | 10.936 | 104,443,489 | -174,016 | 4.50% | 1,142,226,630 |
| 2020-06-10 | 2020-06-08 | 10.947 | 104,617,505 | +974,216 | 4.51% | 1,145,274,999 |
| 2020-06-09 | 2020-06-05 | 11.276 | 103,643,289 | +335,701 | 4.47% | 1,168,648,303 |
| 2020-06-08 | 2020-06-04 | 10.947 | 103,307,588 | -652,218 | 4.46% | 1,130,934,997 |
| 2020-06-05 | 2020-06-03 | 10.860 | 103,959,806 | +1,567,515 | 4.48% | 1,128,970,397 |
| 2020-06-04 | 2020-06-02 | 10.728 | 102,392,291 | +2,980,198 | 4.42% | 1,098,496,703 |
| 2020-06-03 | 2020-06-01 | 10.586 | 99,412,093 | +1,504,943 | 4.29% | 1,052,376,432 |
| 2020-06-02 | 2020-05-29 | 10.071 | 97,907,150 | -2,162,185 | 4.22% | 986,069,800 |
| 2020-06-01 | 2020-05-28 | 9.524 | 100,069,335 | -776,450 | 4.32% | 953,071,950 |
| 2020-05-29 | 2020-05-27 | 9.831 | 100,845,785 | -1,480,736 | 4.35% | 991,378,530 |
| 2020-05-28 | 2020-05-26 | 9.940 | 102,326,521 | -548,996 | 4.41% | 1,017,137,062 |
| 2020-05-27 | 2020-05-25 | 10.104 | 102,875,517 | -202,333 | 4.44% | 1,039,487,218 |
| 2020-05-26 | 2020-05-22 | 10.006 | 103,077,850 | +96,371 | 4.45% | 1,031,375,876 |
| 2020-05-25 | 2020-05-21 | 10.597 | 102,981,479 | +1,538,284 | 4.44% | 1,091,289,317 |
| 2020-05-22 | 2020-05-20 | 11.188 | 101,443,195 | +5,409,116 | 4.37% | 1,134,956,553 |
| 2020-05-21 | 2020-05-19 | 10.783 | 96,034,079 | +1,873,072 | 4.14% | 1,035,540,355 |
| 2020-05-20 | 2020-05-18 | 10.816 | 94,161,007 | +6,558,719 | 4.06% | 1,018,435,339 |
| 2020-05-19 | 2020-05-15 | 10.761 | 87,602,288 | +6,551,868 | 3.78% | 942,701,914 |
| 2020-05-18 | 2020-05-14 | 9.634 | 81,050,420 | +107,333 | 3.50% | 780,806,399 |
| 2020-05-15 | 2020-05-13 | 9.710 | 80,943,087 | +1,890,427 | 3.49% | 785,975,132 |
| 2020-05-14 | 2020-05-12 | 9.863 | 79,052,660 | +1,913,264 | 3.41% | 779,734,411 |
| 2020-05-13 | 2020-05-11 | 9.699 | 77,139,396 | +955,034 | 3.33% | 748,195,992 |
| 2020-05-12 | 2020-05-08 | 9.327 | 76,184,362 | +812,532 | 3.29% | 710,576,518 |
| 2020-05-11 | 2020-05-07 | 9.349 | 75,371,830 | +1,856,629 | 3.25% | 704,648,209 |
| 2020-05-08 | 2020-05-06 | 8.867 | 73,515,201 | -7,308 | 3.17% | 651,879,899 |
| 2020-04-29 | 2020-04-27 | 8.933 | 73,522,509 | +2,806,182 | 3.17% | 656,773,921 |
| 2020-04-28 | 2020-04-24 | 8.878 | 70,716,327 | +499,212 | 3.05% | 627,835,649 |
| 2020-04-27 | 2020-04-23 | 9.086 | 70,217,115 | +1,152,799 | 3.03% | 638,008,546 |
| 2020-04-24 | 2020-04-22 | 9.053 | 69,064,316 | +1,245,061 | 2.98% | 625,265,759 |
| 2020-04-23 | 2020-04-21 | 9.305 | 67,819,255 | +1,135,444 | 2.92% | 631,069,749 |
| 2020-04-22 | 2020-04-20 | 9.699 | 66,683,811 | +409,235 | 2.88% | 646,784,428 |
| 2020-04-21 | 2020-04-17 | 9.535 | 66,274,576 | +470,894 | 2.86% | 631,932,272 |
| 2020-04-20 | 2020-04-16 | 9.612 | 65,803,682 | -781,018 | 2.84% | 632,484,858 |
| 2020-04-17 | 2020-04-15 | 9.021 | 66,584,700 | +2,434,856 | 2.87% | 600,630,084 |
| 2020-04-16 | 2020-04-14 | 9.305 | 64,149,844 | -129,713 | 2.77% | 596,925,253 |
| 2020-04-15 | 2020-04-09 | 9.458 | 64,279,557 | +640,343 | 2.77% | 607,983,845 |
| 2020-04-14 | 2020-04-08 | 9.338 | 63,639,214 | +2,917,169 | 2.74% | 594,263,779 |
| 2020-04-09 | 2020-04-07 | 9.415 | 60,722,045 | +3,157,868 | 2.62% | 571,676,398 |
| 2020-04-03 | 2020-04-01 | 8.834 | 57,564,177 | +7,006,319 | 2.48% | 508,547,187 |
| 2020-04-02 | 2020-03-31 | 8.834 | 50,557,858 | +5,060,171 | 2.18% | 446,650,292 |
| 2020-04-01 | 2020-03-30 | 9.010 | 45,497,687 | +2,378,677 | 1.96% | 409,915,722 |
| 2020-03-31 | 2020-03-27 | 9.163 | 43,119,010 | +2,334,831 | 1.86% | 395,093,296 |
| 2020-03-30 | 2020-03-26 | 9.524 | 40,784,179 | +7,201,346 | 1.76% | 388,433,250 |
| 2020-03-27 | 2020-03-25 | 9.064 | 33,582,833 | +5,120,459 | 1.45% | 304,405,916 |
| 2020-03-26 | 2020-03-24 | 7.499 | 28,462,374 | +290,940 | 1.23% | 213,435,725 |
| 2020-03-25 | 2020-03-23 | 7.455 | 28,171,434 | +608,829 | 1.21% | 210,020,403 |
| 2020-03-24 | 2020-03-20 | 7.827 | 27,562,605 | +409,691 | 1.19% | 215,740,522 |
| 2020-03-23 | 2020-03-19 | 7.597 | 27,152,914 | +115,097 | 1.17% | 206,291,501 |
| 2020-03-20 | 2020-03-18 | 7.674 | 27,037,817 | +600,607 | 1.17% | 207,488,994 |
| 2020-03-19 | 2020-03-17 | 8.024 | 26,437,210 | +34,712 | 1.14% | 212,141,198 |
| 2020-03-18 | 2020-03-16 | 7.937 | 26,402,498 | +575,030 | 1.14% | 209,550,377 |
| 2020-03-17 | 2020-03-13 | 8.539 | 25,827,468 | +1,666,627 | 1.11% | 220,537,200 |
| 2020-03-16 | 2020-03-12 | 8.725 | 24,160,841 | +1,303,066 | 1.04% | 210,802,516 |
| 2020-03-13 | 2020-03-11 | 9.152 | 22,857,775 | +1,081,549 | 0.99% | 209,192,280 |
| 2020-03-12 | 2020-03-10 | 9.108 | 21,776,226 | +1,075,155 | 0.94% | 198,340,481 |
| 2020-03-11 | 2020-03-09 | 9.294 | 20,701,071 | -347,575 | 0.89% | 192,400,381 |
| 2020-03-10 | 2020-03-06 | 9.655 | 21,048,646 | +555,390 | 0.91% | 203,234,845 |
| 2020-03-09 | 2020-03-05 | 9.568 | 20,493,256 | -38,823 | 0.88% | 196,077,526 |
| 2020-03-06 | 2020-03-04 | 9.185 | 20,532,079 | +541,688 | 0.88% | 188,582,031 |
| 2020-03-05 | 2020-03-03 | 9.393 | 19,990,391 | +158,031 | 0.86% | 187,764,722 |
| 2020-03-04 | 2020-03-02 | 9.196 | 19,832,360 | -78,559 | 0.85% | 182,372,396 |
| 2020-03-03 | 2020-02-28 | 8.845 | 19,910,919 | +3,028,155 | 0.86% | 176,119,761 |
| 2020-03-02 | 2020-02-27 | 9.218 | 16,882,764 | +3,601,815 | 0.73% | 155,618,442 |
| 2020-02-28 | 2020-02-26 | 10.772 | 13,280,949 | +62,116 | 0.57% | 143,063,758 |
| 2020-02-27 | 2020-02-25 | 10.893 | 13,218,833 | +777,820 | 0.57% | 143,986,448 |
| 2020-02-26 | 2020-02-24 | 10.969 | 12,441,013 | +300,989 | 0.54% | 136,467,391 |
| 2020-02-25 | 2020-02-21 | 11.210 | 12,140,024 | +380,003 | 0.52% | 136,089,596 |
| 2020-02-24 | 2020-02-20 | 11.560 | 11,760,021 | +21,010 | 0.51% | 135,949,444 |
| 2020-02-21 | 2020-02-19 | 11.604 | 11,739,011 | +191,829 | 0.51% | 136,220,602 |
| 2020-02-20 | 2020-02-18 | 11.779 | 11,547,182 | +19,183 | 0.50% | 136,017,160 |
| 2020-02-19 | 2020-02-17 | 11.976 | 11,527,999 | -210,098 | 0.50% | 138,062,799 |
| 2020-02-18 | 2020-02-14 | 11.779 | 11,738,097 | +362,191 | 0.51% | 138,265,996 |
| 2020-02-17 | 2020-02-13 | 11.779 | 11,375,906 | -52,525 | 0.49% | 133,999,657 |
| 2020-02-14 | 2020-02-12 | 11.801 | 11,428,431 | -730,320 | 0.49% | 134,868,583 |
| 2020-02-13 | 2020-02-11 | 11.911 | 12,158,751 | -286,373 | 0.52% | 144,818,246 |
| 2020-02-12 | 2020-02-10 | 11.933 | 12,445,124 | -72,164 | 0.54% | 148,501,605 |
| 2020-02-11 | 2020-02-07 | 11.692 | 12,517,288 | -11,418 | 0.54% | 146,348,043 |
| 2020-02-10 | 2020-02-06 | 11.889 | 12,528,706 | -21,010 | 0.54% | 148,950,328 |
| 2020-02-07 | 2020-02-05 | 11.626 | 12,549,716 | -49,784 | 0.54% | 145,902,871 |
| 2020-02-06 | 2020-02-04 | 11.495 | 12,599,500 | -22,380 | 0.54% | 144,826,499 |
| 2020-02-05 | 2020-02-03 | 11.166 | 12,621,880 | +65,313 | 0.54% | 140,938,499 |
| 2020-01-23 | 2020-01-21 | 12.151 | 12,556,567 | +73,534 | 0.54% | 152,580,600 |
| 2020-01-22 | 2020-01-20 | 12.239 | 12,483,033 | +250,748 | 0.54% | 152,780,295 |
| 2020-01-21 | 2020-01-17 | 12.305 | 12,232,285 | -150,723 | 0.53% | 150,514,841 |
| 2020-01-20 | 2020-01-16 | 12.414 | 12,383,008 | -79,015 | 0.53% | 153,725,045 |
| 2020-01-17 | 2020-01-15 | 12.130 | 12,462,023 | +3,197 | 0.54% | 151,158,903 |
| 2020-01-16 | 2020-01-14 | 12.283 | 12,458,826 | +72,621 | 0.54% | 153,029,585 |
| 2020-01-15 | 2020-01-13 | 12.480 | 12,386,205 | -226,997 | 0.53% | 154,578,304 |
| 2020-01-14 | 2020-01-10 | 12.349 | 12,613,202 | +1,120,828 | 0.54% | 155,754,238 |
| 2020-01-13 | 2020-01-09 | 13.159 | 11,492,374 | -968,279 | 0.50% | 151,223,624 |
| 2020-01-10 | 2020-01-08 | 12.064 | 12,460,653 | -863,229 | 0.54% | 150,323,825 |
| 2020-01-09 | 2020-01-07 | 11.188 | 13,323,882 | +164,881 | 0.57% | 149,068,917 |
| 2020-01-08 | 2020-01-06 | 10.728 | 13,159,001 | +2,511,131 | 0.57% | 141,173,902 |
| 2020-01-07 | 2020-01-03 | 11.057 | 10,647,870 | +341,181 | 0.46% | 117,730,648 |
| 2020-01-06 | 2020-01-02 | 11.101 | 10,306,689 | +1,787,205 | 0.44% | 114,409,621 |
| 2020-01-03 | 2019-12-31 | 11.057 | 8,519,484 | +997,054 | 0.37% | 94,197,654 |
| 2020-01-02 | 2019-12-27 | 10.487 | 7,522,430 | +844,503 | 0.32% | 78,891,295 |
| 2019-12-30 | 2019-12-24 | 10.750 | 6,677,927 | +42,020 | 0.29% | 71,789,111 |
| 2019-12-27 | 2019-12-20 | 11.604 | 6,635,907 | -232,022 | 0.29% | 77,003,697 |
| 2019-12-23 | 2019-12-19 | 11.429 | 6,867,929 | -625,270 | 0.30% | 78,493,143 |
| 2019-12-20 | 2019-12-18 | 11.648 | 7,493,199 | -527,530 | 0.32% | 87,279,915 |
| 2019-12-19 | 2019-12-17 | 11.735 | 8,020,729 | +73,078 | 0.35% | 94,126,964 |
| 2019-12-18 | 2019-12-16 | 11.757 | 7,947,651 | +36,539 | 0.34% | 93,443,370 |
| 2019-12-17 | 2019-12-13 | 11.648 | 7,911,112 | -55,265 | 0.34% | 92,147,718 |
| 2019-12-16 | 2019-12-12 | 11.670 | 7,966,377 | -2,429,832 | 0.34% | 92,965,858 |
| 2019-12-13 | 2019-12-11 | 11.517 | 10,396,209 | -1,948,433 | 0.45% | 119,728,120 |
| 2019-12-12 | 2019-12-10 | 11.495 | 12,344,642 | -1,436,432 | 0.53% | 141,897,002 |
| 2019-12-11 | 2019-12-09 | 11.714 | 13,781,074 | -1,001,164 | 0.59% | 161,425,546 |
| 2019-12-10 | 2019-12-06 | 12.217 | 14,782,238 | -862,316 | 0.64% | 180,596,698 |
| 2019-12-09 | 2019-12-05 | 12.261 | 15,644,554 | +154,833 | 0.67% | 191,816,795 |
| 2019-12-06 | 2019-12-04 | 12.217 | 15,489,721 | -321,085 | 0.67% | 189,240,119 |
| 2019-12-05 | 2019-12-03 | 12.370 | 15,810,806 | +5,938 | 0.68% | 195,586,050 |
| 2019-12-04 | 2019-12-02 | 12.151 | 15,804,868 | -63,030 | 0.68% | 192,052,194 |
| 2019-12-03 | 2019-11-29 | 12.370 | 15,867,898 | +195,026 | 0.68% | 196,292,301 |
| 2019-12-02 | 2019-11-28 | 13.137 | 15,672,872 | -90,434 | 0.68% | 205,890,000 |
| 2019-11-29 | 2019-11-27 | 13.399 | 15,763,306 | +19,640 | 0.68% | 211,219,566 |
| 2019-11-28 | 2019-11-26 | 13.487 | 15,743,666 | -3,654 | 0.68% | 212,335,201 |
| 2019-11-27 | 2019-11-25 | 13.268 | 15,747,320 | +14,159 | 0.68% | 208,936,682 |
| 2019-11-26 | 2019-11-22 | 13.334 | 15,733,161 | +85,409 | 0.68% | 209,782,230 |
| 2019-11-25 | 2019-11-21 | 13.443 | 15,647,752 | -2,740 | 0.67% | 210,356,406 |
| 2019-11-22 | 2019-11-20 | 13.640 | 15,650,492 | -23,750 | 0.67% | 213,477,181 |
| 2019-11-21 | 2019-11-19 | 13.596 | 15,674,242 | -711,137 | 0.68% | 213,114,778 |
| 2019-11-20 | 2019-11-18 | 13.290 | 16,385,379 | -6,265,952 | 0.71% | 217,761,249 |
| 2019-11-19 | 2019-11-15 | 13.662 | 22,651,331 | -2,178,170 | 0.98% | 309,466,564 |
| 2019-11-18 | 2019-11-14 | 13.837 | 24,829,501 | -2,751,831 | 1.07% | 343,574,155 |
| 2019-11-15 | 2019-11-13 | 14.012 | 27,581,332 | -3,046,424 | 1.19% | 386,483,206 |
| 2019-11-14 | 2019-11-12 | 14.385 | 30,627,756 | -345,749 | 1.32% | 440,571,060 |
| 2019-11-13 | 2019-11-11 | 15.020 | 30,973,505 | +2,574,617 | 1.33% | 465,210,905 |
| 2019-11-12 | 2019-11-08 | 14.976 | 28,398,888 | -514,740 | 1.22% | 425,297,524 |
| 2019-11-11 | 2019-11-07 | 15.217 | 28,913,628 | -1,405,375 | 1.25% | 439,969,743 |
| 2019-11-08 | 2019-11-06 | 15.304 | 30,319,003 | -1,187,968 | 1.31% | 464,010,180 |
| 2019-11-07 | 2019-11-05 | 15.917 | 31,506,971 | +374,522 | 1.36% | 501,506,402 |
| 2019-11-06 | 2019-11-04 | 16.618 | 31,132,449 | +598,324 | 1.34% | 517,357,178 |
| 2019-11-05 | 2019-11-01 | 16.224 | 30,534,125 | -79,016 | 1.32% | 495,380,725 |
| 2019-11-04 | 2019-10-31 | 16.049 | 30,613,141 | -456 | 1.32% | 491,300,588 |
| 2019-11-01 | 2019-10-30 | 15.808 | 30,613,597 | +122,405 | 1.32% | 483,934,936 |
| 2019-10-31 | 2019-10-29 | 15.830 | 30,491,192 | -19,183 | 1.31% | 482,667,567 |
| 2019-10-30 | 2019-10-28 | 15.742 | 30,510,375 | -121,035 | 1.32% | 480,299,189 |
| 2019-10-29 | 2019-10-25 | 15.239 | 30,631,410 | +2,284 | 1.32% | 466,779,361 |
| 2019-10-28 | 2019-10-24 | 15.326 | 30,629,126 | -402,841 | 1.32% | 469,426,996 |
| 2019-10-25 | 2019-10-23 | 15.042 | 31,031,967 | -8,221 | 1.34% | 466,768,413 |
| 2019-10-24 | 2019-10-22 | 15.173 | 31,040,188 | -119,665 | 1.34% | 470,969,730 |
| 2019-10-23 | 2019-10-21 | 15.151 | 31,159,853 | -14,158 | 1.35% | 472,103,165 |
| 2019-10-22 | 2019-10-18 | 15.260 | 31,174,011 | +116,010 | 1.35% | 475,730,373 |
| 2019-10-21 | 2019-10-17 | 15.282 | 31,058,001 | +1,967,616 | 1.34% | 474,640,005 |
| 2019-10-18 | 2019-10-16 | 15.107 | 29,090,385 | -114,184 | 1.26% | 439,474,800 |
| 2019-10-17 | 2019-10-15 | 15.217 | 29,204,569 | +442,577 | 1.26% | 444,396,903 |
| 2019-10-16 | 2019-10-14 | 15.217 | 28,761,992 | +639,429 | 1.24% | 437,662,345 |
| 2019-10-15 | 2019-10-11 | 14.735 | 28,122,563 | +494,644 | 1.21% | 414,386,292 |
| 2019-10-14 | 2019-10-10 | 15.020 | 27,627,919 | +713,878 | 1.19% | 414,961,407 |
| 2019-10-11 | 2019-10-09 | 15.282 | 26,914,041 | -748,589 | 1.16% | 411,310,456 |
| 2019-10-10 | 2019-10-08 | 15.239 | 27,662,630 | +883,326 | 1.19% | 421,539,353 |
| 2019-09-30 | 2019-09-26 | 14.012 | 26,779,304 | +2,067,640 | 1.16% | 375,244,795 |
| 2019-09-27 | 2019-09-25 | 13.618 | 24,711,664 | +1,038,616 | 1.07% | 336,533,105 |
| 2019-09-26 | 2019-09-24 | 13.662 | 23,673,048 | -337,070 | 1.02% | 323,425,446 |
| 2019-09-25 | 2019-09-23 | 13.575 | 24,010,118 | -376,350 | 1.04% | 325,927,797 |
| 2019-09-24 | 2019-09-20 | 13.772 | 24,386,468 | -251,661 | 1.05% | 335,841,969 |
| 2019-09-23 | 2019-09-19 | 13.706 | 24,638,129 | -195,483 | 1.06% | 337,689,437 |
| 2019-09-20 | 2019-09-18 | 13.728 | 24,833,612 | -15,986 | 1.07% | 340,912,440 |
| 2019-09-19 | 2019-09-17 | 13.903 | 24,849,598 | -81,755 | 1.07% | 345,484,454 |
| 2019-09-18 | 2019-09-16 | 14.100 | 24,931,353 | -92,261 | 1.08% | 351,533,836 |
| 2019-09-12 | 2019-09-10 | 13.290 | 25,023,614 | -15,529 | 1.08% | 332,563,162 |
| 2019-09-11 | 2019-09-09 | 13.334 | 25,039,143 | -50,241 | 1.08% | 333,865,982 |
| 2019-09-10 | 2019-09-06 | 13.356 | 25,089,384 | +458,106 | 1.08% | 335,085,204 |
| 2019-09-09 | 2019-09-05 | 13.618 | 24,631,278 | -1,380,711 | 1.06% | 335,438,377 |
| 2019-09-06 | 2019-09-04 | 13.399 | 26,011,989 | +2,445,361 | 1.12% | 348,546,239 |
| 2019-09-05 | 2019-09-03 | 13.137 | 23,566,628 | -970,106 | 1.02% | 309,587,997 |
| 2019-09-04 | 2019-09-02 | 13.421 | 24,536,734 | +297,335 | 1.06% | 329,315,860 |
| 2019-09-03 | 2019-08-30 | 13.224 | 24,239,399 | -819,383 | 1.05% | 320,548,836 |
| 2019-09-02 | 2019-08-29 | 13.356 | 25,058,782 | -572,747 | 1.08% | 334,676,494 |
| 2019-08-30 | 2019-08-28 | 13.443 | 25,631,529 | -1,155,540 | 1.11% | 344,570,666 |
| 2019-08-29 | 2019-08-27 | 14.012 | 26,787,069 | +1,134,074 | 1.16% | 375,353,602 |
| 2019-08-28 | 2019-08-26 | 13.334 | 25,652,995 | -1,184,315 | 1.11% | 342,050,939 |
| 2019-08-27 | 2019-08-23 | 13.684 | 26,837,310 | +659,069 | 1.16% | 367,243,754 |
| 2019-08-26 | 2019-08-22 | 13.487 | 26,178,241 | -4,059,463 | 1.13% | 353,066,564 |
| 2019-08-23 | 2019-08-21 | 14.188 | 30,237,704 | +124,689 | 1.31% | 429,001,919 |
| 2019-08-22 | 2019-08-20 | 13.772 | 30,113,015 | +147,525 | 1.30% | 414,705,985 |
| 2019-08-21 | 2019-08-19 | 13.553 | 29,965,490 | +120,122 | 1.29% | 406,113,522 |
| 2019-08-20 | 2019-08-16 | 13.137 | 29,845,368 | -61,660 | 1.29% | 392,069,994 |
| 2019-08-19 | 2019-08-15 | 12.765 | 29,907,028 | -8,221 | 1.29% | 381,748,404 |
| 2019-08-16 | 2019-08-14 | 12.874 | 29,915,249 | -162,141 | 1.29% | 385,128,241 |
| 2019-08-15 | 2019-08-13 | 12.896 | 30,077,390 | -19,183 | 1.30% | 387,874,170 |
| 2019-08-14 | 2019-08-12 | 13.290 | 30,096,573 | -122,862 | 1.30% | 399,982,652 |
| 2019-08-13 | 2019-08-09 | 13.005 | 30,219,435 | -77,188 | 1.31% | 393,014,164 |
| 2019-08-12 | 2019-08-08 | 13.399 | 30,296,623 | +65,313 | 1.31% | 405,957,961 |
| 2019-08-09 | 2019-08-07 | 13.399 | 30,231,310 | -457 | 1.31% | 405,082,803 |
| 2019-08-08 | 2019-08-06 | 13.181 | 30,231,767 | -1,057,342 | 1.31% | 398,469,826 |
| 2019-08-07 | 2019-08-05 | 13.378 | 31,289,109 | -67,140 | 1.35% | 418,571,663 |
| 2019-08-06 | 2019-08-02 | 13.903 | 31,356,249 | +39,279 | 1.35% | 435,946,552 |
| 2019-08-05 | 2019-08-01 | 14.604 | 31,316,970 | +6,395 | 1.35% | 457,341,896 |
| 2019-08-01 | 2019-07-30 | 14.801 | 31,310,575 | -43,178 | 1.35% | 463,418,275 |
| 2019-07-31 | 2019-07-29 | 14.472 | 31,353,753 | +5,937 | 1.35% | 453,760,209 |
| 2019-07-30 | 2019-07-26 | 14.472 | 31,347,816 | +1,371 | 1.35% | 453,674,288 |
| 2019-07-29 | 2019-07-25 | 14.647 | 31,346,445 | +29,231 | 1.35% | 459,144,969 |
| 2019-07-26 | 2019-07-24 | 14.188 | 31,317,214 | -935,394 | 1.35% | 444,317,627 |
| 2019-07-25 | 2019-07-23 | 14.188 | 32,252,608 | -1,172,440 | 1.39% | 457,588,669 |
| 2019-07-24 | 2019-07-22 | 14.494 | 33,425,048 | -1,164,218 | 1.44% | 484,468,391 |
| 2019-07-23 | 2019-07-19 | 14.888 | 34,589,266 | -1,561,578 | 1.49% | 514,974,443 |
| 2019-07-22 | 2019-07-18 | 14.823 | 36,150,844 | -1,229,075 | 1.56% | 535,849,127 |
| 2019-07-19 | 2019-07-17 | 15.304 | 37,379,919 | +60,289 | 1.61% | 572,072,339 |
| 2019-07-18 | 2019-07-16 | 15.195 | 37,319,630 | +200,964 | 1.61% | 567,064,183 |
| 2019-07-17 | 2019-07-15 | 15.195 | 37,118,666 | -34,255 | 1.60% | 564,010,576 |
| 2019-07-16 | 2019-07-12 | 14.779 | 37,152,921 | -276,782 | 1.60% | 549,075,612 |
| 2019-07-15 | 2019-07-11 | 15.545 | 37,429,703 | +9,135 | 1.62% | 581,848,806 |
| 2019-07-12 | 2019-07-10 | 15.501 | 37,420,568 | +131,083 | 1.62% | 580,068,190 |
| 2019-07-11 | 2019-07-09 | 15.020 | 37,289,485 | -20,553 | 1.61% | 560,074,653 |
| 2019-07-10 | 2019-07-08 | 15.107 | 37,310,038 | +10,505 | 1.61% | 563,650,893 |
| 2019-07-09 | 2019-07-05 | 15.436 | 37,299,533 | +332,503 | 1.61% | 575,742,022 |
| 2019-07-08 | 2019-07-04 | 15.589 | 36,967,030 | +488,250 | 1.60% | 576,275,254 |
| 2019-07-05 | 2019-07-03 | 15.217 | 36,478,780 | -183,151 | 1.58% | 555,086,324 |
| 2019-07-04 | 2019-07-02 | 15.063 | 36,661,931 | -42,476 | 1.58% | 552,254,408 |
| 2019-07-03 | 2019-06-28 | 14.691 | 36,704,407 | -1,827 | 1.59% | 539,232,612 |
| 2019-07-02 | 2019-06-27 | 15.217 | 36,706,234 | +7,307 | 1.59% | 558,547,421 |
| 2019-06-28 | 2019-06-26 | 14.779 | 36,698,927 | +439,837 | 1.58% | 542,366,125 |
| 2019-06-27 | 2019-06-25 | 14.385 | 36,259,090 | +456 | 1.57% | 521,576,106 |
| 2019-06-26 | 2019-06-24 | 14.494 | 36,258,634 | -1,370 | 1.57% | 525,538,873 |
| 2019-06-25 | 2019-06-21 | 14.385 | 36,260,004 | -34,255 | 1.57% | 521,589,253 |
| 2019-06-24 | 2019-06-20 | 14.823 | 36,294,259 | -21,467 | 1.57% | 537,974,908 |
| 2019-06-21 | 2019-06-19 | 14.428 | 36,315,726 | -20,553 | 1.57% | 523,981,028 |
| 2019-06-20 | 2019-06-18 | 14.078 | 36,336,279 | -36,539 | 1.57% | 511,548,531 |
| 2019-06-19 | 2019-06-17 | 13.772 | 36,372,818 | +3,654 | 1.57% | 500,913,818 |
| 2019-06-18 | 2019-06-14 | 13.662 | 36,369,164 | -45,216 | 1.57% | 496,882,070 |
| 2019-06-17 | 2019-06-13 | 13.991 | 36,414,380 | +7,307 | 1.57% | 509,458,949 |
| 2019-06-14 | 2019-06-12 | 13.618 | 36,407,073 | +27,861 | 1.57% | 495,805,759 |
| 2019-06-13 | 2019-06-11 | 13.728 | 36,379,212 | -680,535 | 1.57% | 499,408,864 |
| 2019-06-12 | 2019-06-10 | 13.049 | 37,059,747 | +1,370 | 1.60% | 483,597,589 |
| 2019-06-11 | 2019-06-06 | 13.159 | 37,058,377 | -374,066 | 1.60% | 487,636,589 |
| 2019-06-10 | 2019-06-05 | 13.137 | 37,432,443 | +924,889 | 1.62% | 491,739,211 |
| 2019-06-06 | 2019-06-04 | 13.202 | 36,507,554 | +14,615 | 1.58% | 481,987,157 |
| 2019-06-05 | 2019-06-03 | 13.794 | 36,492,939 | -4,567 | 1.58% | 503,367,078 |
| 2019-06-04 | 2019-05-31 | 13.991 | 36,497,506 | +334,330 | 1.58% | 510,621,932 |
| 2019-06-03 | 2019-05-30 | 14.166 | 36,163,176 | -9,135 | 1.56% | 512,278,658 |
| 2019-05-31 | 2019-05-29 | 14.538 | 36,172,311 | +174,473 | 1.56% | 525,871,643 |
| 2019-05-30 | 2019-05-28 | 14.757 | 35,997,838 | +97,742 | 1.56% | 531,216,715 |
| 2019-05-29 | 2019-05-27 | 14.735 | 35,900,096 | +31,971 | 1.55% | 528,988,330 |
| 2019-05-28 | 2019-05-24 | 14.472 | 35,868,125 | +25,577 | 1.55% | 519,093,453 |
| 2019-05-27 | 2019-05-23 | 14.582 | 35,842,548 | +33,799 | 1.55% | 522,647,072 |
| 2019-05-24 | 2019-05-22 | 15.063 | 35,808,749 | -180,868 | 1.55% | 539,402,562 |
| 2019-05-23 | 2019-05-21 | 14.669 | 35,989,617 | +690,127 | 1.55% | 527,943,497 |
| 2019-05-22 | 2019-05-20 | 14.998 | 35,299,490 | -393,705 | 1.52% | 529,412,779 |
| 2019-05-21 | 2019-05-17 | 15.348 | 35,693,195 | +19,183 | 1.54% | 547,821,232 |
| 2019-05-20 | 2019-05-16 | 15.852 | 35,674,012 | -24,207 | 1.54% | 565,491,313 |
| 2019-05-17 | 2019-05-15 | 15.874 | 35,698,219 | +78,558 | 1.54% | 566,656,629 |
| 2019-05-16 | 2019-05-14 | 15.173 | 35,619,661 | +58,462 | 1.54% | 540,453,625 |
| 2019-05-15 | 2019-05-10 | 15.655 | 35,561,199 | -99,111 | 1.54% | 556,695,685 |
| 2019-05-14 | 2019-05-09 | 14.757 | 35,660,310 | -566,352 | 1.54% | 526,235,846 |
| 2019-05-10 | 2019-05-08 | 15.501 | 36,226,662 | -168,536 | 1.57% | 561,561,072 |
| 2019-05-09 | 2019-05-07 | 15.698 | 36,395,198 | +2,284 | 1.57% | 571,345,300 |
| 2019-05-08 | 2019-05-06 | 15.260 | 36,392,914 | +41,563 | 1.57% | 555,373,338 |
| 2019-04-30 | 2019-04-26 | 15.830 | 36,351,351 | -274,041 | 1.57% | 575,432,346 |
| 2019-04-29 | 2019-04-25 | 15.874 | 36,625,392 | +65,770 | 1.58% | 581,374,134 |
| 2019-04-26 | 2019-04-24 | 16.311 | 36,559,622 | +12,788 | 1.58% | 596,339,239 |
| 2019-04-25 | 2019-04-23 | 16.377 | 36,546,834 | -25,120 | 1.58% | 598,531,175 |
| 2019-04-24 | 2019-04-18 | 16.990 | 36,571,954 | -101,852 | 1.58% | 621,362,878 |
| 2019-04-23 | 2019-04-17 | 16.837 | 36,673,806 | +78,102 | 1.58% | 617,472,671 |
| 2019-04-18 | 2019-04-16 | 17.253 | 36,595,704 | -18,726 | 1.58% | 631,381,338 |
| 2019-04-17 | 2019-04-15 | 17.078 | 36,614,430 | -99,569 | 1.58% | 625,291,173 |
| 2019-04-16 | 2019-04-12 | 17.143 | 36,713,999 | -4,110 | 1.59% | 629,403,091 |
| 2019-04-15 | 2019-04-11 | 17.165 | 36,718,109 | -53,895 | 1.59% | 630,277,476 |
| 2019-04-12 | 2019-04-10 | 17.516 | 36,772,004 | +147,982 | 1.59% | 644,084,285 |
| 2019-04-11 | 2019-04-09 | 17.603 | 36,624,022 | +209,642 | 1.58% | 644,699,751 |
| 2019-04-10 | 2019-04-08 | 17.275 | 36,414,380 | -627,098 | 1.57% | 629,050,252 |
| 2019-04-09 | 2019-04-04 | 16.946 | 37,041,478 | -302,815 | 1.60% | 627,718,149 |
| 2019-04-08 | 2019-04-03 | 16.837 | 37,344,293 | +1,796,339 | 1.61% | 628,761,584 |
| 2019-04-04 | 2019-04-02 | 16.465 | 35,547,954 | +179,041 | 1.54% | 585,285,638 |
| 2019-04-03 | 2019-04-01 | 16.793 | 35,368,913 | +643,996 | 1.53% | 593,953,566 |
| 2019-04-02 | 2019-03-29 | 16.903 | 34,724,917 | -1,363,811 | 1.50% | 586,940,306 |
| 2019-04-01 | 2019-03-28 | 16.049 | 36,088,728 | -46,587 | 1.56% | 579,176,547 |
| 2019-03-29 | 2019-03-27 | 16.246 | 36,135,315 | +653,131 | 1.56% | 587,044,695 |
| 2019-03-28 | 2019-03-26 | 15.567 | 35,482,184 | +100,939 | 1.53% | 552,351,276 |
| 2019-03-27 | 2019-03-25 | 15.874 | 35,381,245 | -722,555 | 1.53% | 561,625,134 |
| 2019-03-26 | 2019-03-22 | 16.290 | 36,103,800 | -909,360 | 1.56% | 588,113,661 |
| 2019-03-25 | 2019-03-21 | 16.202 | 37,013,160 | -1,775,787 | 1.60% | 599,685,160 |
| 2019-03-22 | 2019-03-20 | 15.874 | 38,788,947 | +248,007 | 1.68% | 615,717,382 |
| 2019-03-21 | 2019-03-19 | 16.202 | 38,540,940 | +28,318 | 1.67% | 624,438,167 |
| 2019-03-20 | 2019-03-18 | 16.202 | 38,512,622 | +21,466 | 1.66% | 623,979,360 |
| 2019-03-19 | 2019-03-15 | 16.268 | 38,491,156 | -216,949 | 1.66% | 626,159,805 |
| 2019-03-18 | 2019-03-14 | 16.202 | 38,708,105 | -190,459 | 1.67% | 627,146,565 |
| 2019-03-15 | 2019-03-13 | 15.983 | 38,898,564 | +78,102 | 1.68% | 621,715,717 |
| 2019-03-14 | 2019-03-12 | 15.939 | 38,820,462 | -35,625 | 1.68% | 618,767,502 |
| 2019-03-13 | 2019-03-11 | 15.414 | 38,856,087 | -78,559 | 1.68% | 598,917,688 |
| 2019-03-12 | 2019-03-08 | 14.954 | 38,934,646 | -70,337 | 1.68% | 582,227,014 |
| 2019-03-11 | 2019-03-07 | 15.786 | 39,004,983 | -1,214,459 | 1.69% | 615,730,654 |
| 2019-03-08 | 2019-03-06 | 15.917 | 40,219,442 | -274,498 | 1.74% | 640,185,553 |
| 2019-03-07 | 2019-03-05 | 15.020 | 40,493,940 | -246,180 | 1.75% | 608,204,415 |
| 2019-03-06 | 2019-03-04 | 15.217 | 40,740,120 | -64,400 | 1.76% | 619,929,818 |
| 2019-03-05 | 2019-03-01 | 14.560 | 40,804,520 | +19,639 | 1.76% | 594,107,912 |
| 2019-03-04 | 2019-02-28 | 14.210 | 40,784,881 | -827,147 | 1.76% | 579,534,525 |
| 2019-03-01 | 2019-02-27 | 14.253 | 41,612,028 | -777,820 | 1.80% | 593,110,057 |
| 2019-02-28 | 2019-02-26 | 13.925 | 42,389,848 | -399,644 | 1.83% | 590,275,003 |
| 2019-02-27 | 2019-02-25 | 13.903 | 42,789,492 | -2,619,833 | 1.84% | 594,903,157 |
| 2019-02-26 | 2019-02-22 | 13.706 | 45,409,325 | -1,434,842 | 1.95% | 622,378,809 |
| 2019-02-25 | 2019-02-21 | 13.202 | 46,844,167 | -373,153 | 2.02% | 618,455,207 |
| 2019-02-22 | 2019-02-20 | 12.655 | 47,217,320 | -1,873,071 | 2.03% | 597,536,707 |
| 2019-02-21 | 2019-02-19 | 13.378 | 49,090,391 | -2,969,236 | 2.11% | 656,709,228 |
| 2019-02-20 | 2019-02-18 | 14.166 | 52,059,627 | -2,654,089 | 2.24% | 737,463,874 |
| 2019-02-19 | 2019-02-15 | 14.166 | 54,713,716 | -1,988,626 | 2.35% | 775,061,046 |
| 2019-02-18 | 2019-02-14 | 14.582 | 56,702,342 | -519,764 | 2.44% | 826,819,373 |
| 2019-02-15 | 2019-02-13 | 14.604 | 57,222,106 | -745,849 | 2.46% | 835,651,292 |
| 2019-02-14 | 2019-02-12 | 14.713 | 57,967,955 | +46,130 | 2.49% | 852,889,308 |
| 2019-02-13 | 2019-02-11 | 14.231 | 57,921,825 | -1,448,764 | 2.49% | 824,310,840 |
| 2019-02-01 | 2019-01-30 | 13.947 | 59,370,589 | -670,944 | 2.56% | 828,030,258 |
| 2019-01-31 | 2019-01-29 | 13.750 | 60,041,533 | -1,267,441 | 2.58% | 825,556,561 |
| 2019-01-30 | 2019-01-28 | 13.224 | 61,308,974 | -647,651 | 2.64% | 810,767,636 |
| 2019-01-29 | 2019-01-25 | 13.334 | 61,956,625 | -82,212 | 2.67% | 826,114,913 |
| 2019-01-28 | 2019-01-24 | 12.918 | 62,038,837 | +51,611 | 2.67% | 801,403,209 |
| 2019-01-25 | 2019-01-23 | 12.655 | 61,987,226 | -723,925 | 2.67% | 784,450,343 |
| 2019-01-24 | 2019-01-22 | 12.918 | 62,711,151 | +1,721,435 | 2.70% | 810,088,004 |
| 2019-01-23 | 2019-01-21 | 13.246 | 60,989,716 | -971,933 | 2.62% | 807,881,016 |
| 2019-01-22 | 2019-01-18 | 13.772 | 61,961,649 | -637,602 | 2.67% | 853,314,313 |
| 2019-01-21 | 2019-01-17 | 12.567 | 62,599,251 | -1,101,189 | 2.69% | 786,713,217 |
| 2019-01-18 | 2019-01-16 | 12.436 | 63,700,440 | -51,611 | 2.74% | 792,184,217 |
| 2019-01-17 | 2019-01-15 | 12.108 | 63,752,051 | -98,198 | 2.74% | 771,888,748 |
| 2019-01-16 | 2019-01-14 | 11.582 | 63,850,249 | +834,455 | 2.75% | 739,526,404 |
| 2019-01-15 | 2019-01-11 | 12.086 | 63,015,794 | +1,084,747 | 2.71% | 761,594,691 |
| 2019-01-14 | 2019-01-10 | 11.735 | 61,931,047 | +264,449 | 2.67% | 726,789,475 |
| 2019-01-11 | 2019-01-09 | 11.254 | 61,666,598 | -534,837 | 2.65% | 693,982,512 |
| 2019-01-10 | 2019-01-08 | 11.101 | 62,201,435 | +804,768 | 2.68% | 690,468,358 |
| 2019-01-09 | 2019-01-07 | 10.520 | 61,396,667 | -1,347,826 | 2.64% | 645,912,375 |
| 2019-01-08 | 2019-01-04 | 9.962 | 62,744,493 | -2,149,853 | 2.70% | 625,061,037 |
| 2019-01-07 | 2019-01-03 | 9.196 | 64,894,346 | -3,405,418 | 2.79% | 596,748,819 |
| 2019-01-04 | 2019-01-02 | 10.039 | 68,299,764 | -4,499,300 | 2.94% | 685,636,549 |
| 2018-12-28 | 2018-12-24 | 10.586 | 72,799,064 | +712,050 | 3.13% | 770,650,902 |
| 2018-12-27 | 2018-12-20 | 10.838 | 72,087,014 | -169,905 | 3.10% | 781,263,712 |
| 2018-12-21 | 2018-12-19 | 10.739 | 72,256,919 | -1,893,625 | 3.11% | 775,985,969 |
| 2018-12-20 | 2018-12-18 | 11.232 | 74,150,544 | +242,527 | 3.19% | 832,850,641 |
| 2018-12-19 | 2018-12-17 | 11.560 | 73,908,017 | -197,767 | 3.18% | 854,399,312 |
| 2018-12-18 | 2018-12-14 | 11.473 | 74,105,784 | -250,291 | 3.19% | 850,195,517 |
| 2018-12-17 | 2018-12-13 | 11.714 | 74,356,075 | +72,165 | 3.20% | 870,974,933 |
| 2018-12-14 | 2018-12-12 | 11.341 | 74,283,910 | -730,320 | 3.20% | 842,480,645 |
| 2018-12-13 | 2018-12-11 | 11.495 | 75,014,230 | -1,134,987 | 3.23% | 862,260,272 |
| 2018-12-12 | 2018-12-10 | 11.144 | 76,149,217 | -1,607,709 | 3.28% | 848,630,511 |
| 2018-12-11 | 2018-12-07 | 11.210 | 77,756,926 | -153,006 | 3.35% | 871,654,670 |
| 2018-12-10 | 2018-12-06 | 11.648 | 77,909,932 | +348,946 | 3.35% | 907,485,877 |
| 2018-12-07 | 2018-12-05 | 13.071 | 77,560,986 | -256,685 | 3.34% | 1,013,801,828 |
| 2018-12-06 | 2018-12-04 | 13.202 | 77,817,671 | +89,063 | 3.35% | 1,027,379,648 |
| 2018-12-05 | 2018-12-03 | 12.721 | 77,728,608 | -2,703,873 | 3.35% | 988,763,532 |
| 2018-12-04 | 2018-11-30 | 12.611 | 80,432,481 | -591,472 | 3.46% | 1,014,353,579 |
| 2018-12-03 | 2018-11-29 | 12.699 | 81,023,953 | -419,283 | 3.49% | 1,028,908,698 |
| 2018-11-30 | 2018-11-28 | 13.159 | 81,443,236 | -242,527 | 3.51% | 1,071,679,469 |
| 2018-11-29 | 2018-11-27 | 13.246 | 81,685,763 | -158,944 | 3.52% | 1,082,024,668 |
| 2018-11-28 | 2018-11-26 | 13.159 | 81,844,707 | -1,119,001 | 3.52% | 1,076,962,268 |
| 2018-11-27 | 2018-11-23 | 13.290 | 82,963,708 | -48,871 | 3.57% | 1,102,585,464 |
| 2018-11-26 | 2018-11-22 | 13.509 | 83,012,579 | -629,381 | 3.57% | 1,121,410,164 |
| 2018-11-23 | 2018-11-21 | 13.618 | 83,641,960 | -579,140 | 3.60% | 1,139,068,923 |
| 2018-11-22 | 2018-11-20 | 13.093 | 84,221,100 | -647,194 | 3.62% | 1,102,700,346 |
| 2018-11-21 | 2018-11-19 | 13.553 | 84,868,294 | -296,878 | 3.65% | 1,150,195,168 |
| 2018-11-20 | 2018-11-16 | 13.159 | 85,165,172 | -315,604 | 3.67% | 1,120,654,959 |
| 2018-11-19 | 2018-11-15 | 13.137 | 85,480,776 | -1,627,348 | 3.68% | 1,122,936,307 |
| 2018-11-16 | 2018-11-14 | 13.640 | 87,108,124 | +28,774 | 3.75% | 1,188,179,691 |
| 2018-11-15 | 2018-11-13 | 14.210 | 87,079,350 | -295,051 | 3.75% | 1,237,357,779 |
| 2018-11-14 | 2018-11-12 | 14.122 | 87,374,401 | -907,076 | 3.76% | 1,233,898,236 |
| 2018-11-13 | 2018-11-09 | 14.144 | 88,281,477 | -511,544 | 3.80% | 1,248,640,812 |
| 2018-11-12 | 2018-11-08 | 14.122 | 88,793,021 | +2,970,607 | 3.82% | 1,253,931,938 |
| 2018-11-08 | 2018-11-06 | 13.596 | 85,822,414 | +374,523 | 3.69% | 1,166,884,158 |
| 2018-11-07 | 2018-11-05 | 13.575 | 85,447,891 | +200,506 | 3.68% | 1,159,921,117 |
| 2018-11-06 | 2018-11-02 | 13.991 | 85,247,385 | -1,093,424 | 3.67% | 1,192,661,888 |
| 2018-11-05 | 2018-11-01 | 12.808 | 86,340,809 | -404,667 | 3.72% | 1,105,878,455 |
| 2018-11-02 | 2018-10-31 | 12.458 | 86,745,476 | -1,055,059 | 3.73% | 1,080,673,541 |
| 2018-11-01 | 2018-10-30 | 12.042 | 87,800,535 | -527,529 | 3.78% | 1,057,292,786 |
| 2018-10-31 | 2018-10-29 | 12.130 | 88,328,064 | -2,562,285 | 3.80% | 1,071,380,885 |
| 2018-10-30 | 2018-10-26 | 12.436 | 90,890,349 | -26,855 | 3.91% | 1,130,320,292 |
| 2018-10-29 | 2018-10-25 | 12.808 | 90,917,204 | -145,698 | 3.91% | 1,164,494,267 |
| 2018-10-26 | 2018-10-24 | 13.005 | 91,062,902 | -1,096,165 | 3.92% | 1,184,304,416 |
| 2018-10-25 | 2018-10-23 | 13.181 | 92,159,067 | -1,372,033 | 3.97% | 1,214,702,648 |
| 2018-10-24 | 2018-10-22 | 13.356 | 93,531,100 | -1,752,493 | 4.03% | 1,249,169,277 |
| 2018-10-23 | 2018-10-19 | 12.786 | 95,283,593 | -347,119 | 4.10% | 1,218,334,072 |
| 2018-10-22 | 2018-10-18 | 12.370 | 95,630,712 | +42,477 | 4.12% | 1,182,990,493 |
| 2018-10-19 | 2018-10-16 | 12.458 | 95,588,235 | +63,486 | 4.11% | 1,190,836,469 |
| 2018-10-18 | 2018-10-15 | 12.546 | 95,524,749 | -38,366 | 4.11% | 1,198,411,436 |
| 2018-10-16 | 2018-10-12 | 12.524 | 95,563,115 | +1,643,790 | 4.11% | 1,196,800,450 |
| 2018-10-15 | 2018-10-11 | 12.414 | 93,919,325 | +2,324,326 | 4.04% | 1,165,932,582 |
| 2018-10-12 | 2018-10-10 | 13.093 | 91,594,999 | +661,353 | 3.94% | 1,199,246,235 |
| 2018-10-11 | 2018-10-09 | 13.246 | 90,933,646 | +43,390 | 3.91% | 1,204,523,831 |
| 2018-10-10 | 2018-10-08 | 13.049 | 90,890,256 | +502,865 | 3.91% | 1,186,039,092 |
| 2018-09-28 | 2018-09-26 | 14.472 | 90,387,391 | -195,482 | 3.89% | 1,308,111,392 |
| 2018-09-21 | 2018-09-19 | 14.779 | 90,582,873 | +200,050 | 3.90% | 1,338,706,220 |
| 2018-09-20 | 2018-09-18 | 14.275 | 90,382,823 | -760,921 | 3.89% | 1,290,235,286 |
| 2018-09-19 | 2018-09-17 | 14.012 | 91,143,744 | -332,047 | 3.92% | 1,277,151,024 |
| 2018-09-18 | 2018-09-14 | 14.538 | 91,475,791 | +2,129,757 | 3.94% | 1,329,871,474 |
| 2018-09-17 | 2018-09-13 | 14.122 | 89,346,034 | +366,302 | 3.85% | 1,261,741,569 |
| 2018-09-14 | 2018-09-12 | 14.560 | 88,979,732 | +314,234 | 3.83% | 1,295,532,034 |
| 2018-09-13 | 2018-09-11 | 15.676 | 88,665,498 | +741,281 | 3.82% | 1,389,962,544 |
| 2018-09-12 | 2018-09-10 | 16.421 | 87,924,217 | +831,715 | 3.78% | 1,443,793,859 |
| 2018-09-11 | 2018-09-07 | 16.355 | 87,092,502 | +1,324,989 | 3.75% | 1,424,415,813 |
| 2018-09-10 | 2018-09-06 | 16.399 | 85,767,513 | +1,251,912 | 3.69% | 1,406,501,022 |
| 2018-09-07 | 2018-09-05 | 16.508 | 84,515,601 | -108,247 | 3.64% | 1,395,223,066 |
| 2018-09-06 | 2018-09-04 | 16.552 | 84,623,848 | -2,283 | 3.64% | 1,400,715,655 |
| 2018-09-05 | 2018-09-03 | 16.268 | 84,626,131 | -1,554,727 | 3.64% | 1,376,666,414 |
| 2018-09-04 | 2018-08-31 | 16.399 | 86,180,858 | -290,941 | 3.71% | 1,413,279,465 |
| 2018-09-03 | 2018-08-30 | 16.487 | 86,471,799 | -1,463,836 | 3.72% | 1,425,623,639 |
| 2018-08-31 | 2018-08-29 | 16.815 | 87,935,635 | -216,950 | 3.78% | 1,478,636,905 |
| 2018-08-30 | 2018-08-28 | 16.946 | 88,152,585 | -1,728,743 | 3.79% | 1,493,865,268 |
| 2018-08-29 | 2018-08-27 | 16.727 | 89,881,328 | +362,191 | 3.87% | 1,503,482,081 |
| 2018-08-28 | 2018-08-24 | 16.071 | 89,519,137 | +1,180,661 | 3.85% | 1,438,624,208 |
| 2018-08-27 | 2018-08-23 | 15.874 | 88,338,476 | +788,782 | 3.80% | 1,402,243,148 |
| 2018-08-24 | 2018-08-22 | 15.260 | 87,549,694 | -2,186,392 | 3.77% | 1,336,050,359 |
| 2018-08-23 | 2018-08-21 | 15.282 | 89,736,086 | -527,073 | 3.86% | 1,371,380,479 |
| 2018-08-22 | 2018-08-20 | 16.355 | 90,263,159 | -442,119 | 3.88% | 1,476,272,562 |
| 2018-08-21 | 2018-08-17 | 15.326 | 90,705,278 | -2,570,050 | 3.90% | 1,390,163,931 |
| 2018-08-20 | 2018-08-16 | 16.290 | 93,275,328 | -569,092 | 4.01% | 1,519,410,551 |
| 2018-08-17 | 2018-08-15 | 16.027 | 93,844,420 | -3,365,226 | 4.04% | 1,504,024,646 |
| 2018-08-16 | 2018-08-14 | 17.647 | 97,209,646 | +102,766 | 4.18% | 1,715,456,938 |
| 2018-08-15 | 2018-08-13 | 17.844 | 97,106,880 | +248,464 | 4.18% | 1,732,778,405 |
| 2018-08-14 | 2018-08-10 | 18.019 | 96,858,416 | +898,855 | 4.17% | 1,745,310,153 |
| 2018-08-13 | 2018-08-09 | 18.129 | 95,959,561 | +250,291 | 4.13% | 1,739,618,457 |
| 2018-08-10 | 2018-08-08 | 18.172 | 95,709,270 | -309,667 | 4.12% | 1,739,272,033 |
| 2018-08-09 | 2018-08-07 | 17.669 | 96,018,937 | -781,017 | 4.13% | 1,696,546,806 |
| 2018-08-08 | 2018-08-06 | 17.362 | 96,799,954 | -2,084,997 | 4.17% | 1,680,675,061 |
| 2018-08-07 | 2018-08-03 | 18.216 | 98,884,951 | -470,894 | 4.26% | 1,801,312,017 |
| 2018-08-06 | 2018-08-02 | 18.523 | 99,355,845 | +157,117 | 4.28% | 1,840,344,814 |
| 2018-08-03 | 2018-08-01 | 18.939 | 99,198,728 | +990,659 | 4.28% | 1,878,700,834 |
| 2018-08-02 | 2018-07-31 | 18.326 | 98,208,069 | +242,983 | 4.23% | 1,799,732,865 |
| 2018-08-01 | 2018-07-30 | 18.698 | 97,965,086 | -160,771 | 4.22% | 1,831,743,302 |
| 2018-07-31 | 2018-07-27 | 19.683 | 98,125,857 | -26,947 | 4.23% | 1,931,428,217 |
| 2018-07-30 | 2018-07-26 | 19.771 | 98,152,804 | +919,865 | 4.23% | 1,940,554,653 |
| 2018-07-27 | 2018-07-25 | 19.201 | 97,232,939 | +181,324 | 4.19% | 1,867,017,651 |
| 2018-07-26 | 2018-07-24 | 18.654 | 97,051,615 | -3,898,236 | 4.18% | 1,810,413,498 |
| 2018-07-25 | 2018-07-23 | 19.727 | 100,949,851 | -897,028 | 4.35% | 1,991,433,876 |
| 2018-07-24 | 2018-07-20 | 20.209 | 101,846,879 | +99,111 | 4.39% | 2,058,187,060 |
| 2018-07-23 | 2018-07-19 | 20.252 | 101,747,768 | +119,208 | 4.39% | 2,060,639,598 |
| 2018-07-20 | 2018-07-18 | 20.033 | 101,628,560 | +268,104 | 4.38% | 2,035,974,262 |
| 2018-07-19 | 2018-07-17 | 19.377 | 101,360,456 | -733,060 | 4.37% | 1,964,026,050 |
| 2018-07-18 | 2018-07-16 | 19.836 | 102,093,516 | +491,904 | 4.40% | 2,025,171,355 |
| 2018-07-17 | 2018-07-13 | 19.836 | 101,601,612 | +10,504 | 4.38% | 2,015,413,733 |
| 2018-07-16 | 2018-07-12 | 19.661 | 101,591,108 | +2,767,360 | 4.38% | 1,997,411,063 |
| 2018-07-13 | 2018-07-11 | 18.698 | 98,823,748 | -14,159 | 4.26% | 1,847,798,495 |
| 2018-07-12 | 2018-07-10 | 19.267 | 98,837,907 | +15,072 | 4.26% | 1,904,327,459 |
| 2018-07-11 | 2018-07-09 | 19.201 | 98,822,835 | +1,474,342 | 4.26% | 1,897,546,029 |
| 2018-07-10 | 2018-07-06 | 18.413 | 97,348,493 | +479,572 | 4.20% | 1,792,506,116 |
| 2018-07-09 | 2018-07-05 | 17.735 | 96,868,921 | -1,319,965 | 4.18% | 1,717,927,764 |
| 2018-07-06 | 2018-07-04 | 18.151 | 98,188,886 | +135,193 | 4.23% | 1,782,182,935 |
| 2018-07-05 | 2018-07-03 | 18.983 | 98,053,693 | -1,564,775 | 4.23% | 1,861,308,969 |
| 2018-07-04 | 2018-06-29 | 19.508 | 99,618,468 | -251,661 | 4.30% | 1,943,358,750 |
| 2018-07-03 | 2018-06-28 | 18.708 | 99,870,129 | +564,525 | 4.31% | 1,868,323,215 |
| 2018-06-29 | 2018-06-27 | 19.631 | 99,305,604 | +762,226 | 4.28% | 1,949,449,796 |
| 2018-06-28 | 2018-06-26 | 20.686 | 98,543,378 | +101,442 | 4.27% | 2,038,468,046 |
| 2018-06-27 | 2018-06-25 | 20.620 | 98,441,936 | +1,905,564 | 4.26% | 2,029,877,472 |
| 2018-06-26 | 2018-06-22 | 20.994 | 96,536,372 | +476,732 | 4.18% | 2,026,661,344 |
| 2018-06-25 | 2018-06-21 | 21.016 | 96,059,640 | +47,764 | 4.16% | 2,018,764,626 |
| 2018-06-22 | 2018-06-20 | 21.324 | 96,011,876 | +166,492 | 4.16% | 2,047,309,629 |
| 2018-06-21 | 2018-06-19 | 20.774 | 95,845,384 | +591,822 | 4.15% | 1,991,085,224 |
| 2018-06-20 | 2018-06-15 | 20.884 | 95,253,562 | +467,179 | 4.12% | 1,989,260,548 |
| 2018-06-19 | 2018-06-14 | 21.345 | 94,786,383 | +2,021,108 | 4.10% | 2,023,261,512 |
| 2018-06-15 | 2018-06-13 | 21.170 | 92,765,275 | +1,273,712 | 4.02% | 1,963,805,910 |
| 2018-06-14 | 2018-06-12 | 22.203 | 91,491,563 | +3,930,765 | 3.96% | 2,031,371,055 |
| 2018-06-13 | 2018-06-11 | 22.862 | 87,560,798 | +404,859 | 3.79% | 2,001,842,427 |
| 2018-06-12 | 2018-06-08 | 22.093 | 87,155,939 | +494,473 | 3.77% | 1,925,528,217 |
| 2018-06-11 | 2018-06-07 | 22.697 | 86,661,466 | +459,901 | 3.75% | 1,966,993,528 |
| 2018-06-08 | 2018-06-06 | 23.632 | 86,201,565 | +6,252,105 | 3.73% | 2,037,091,112 |
| 2018-06-07 | 2018-06-05 | 23.357 | 79,949,460 | +8,382,389 | 3.46% | 1,867,374,021 |
| 2018-06-06 | 2018-06-04 | 24.731 | 71,567,071 | +813,811 | 3.10% | 1,769,915,795 |
| 2018-06-05 | 2018-06-01 | 24.291 | 70,753,260 | +5,459 | 3.06% | 1,718,682,173 |
| 2018-06-04 | 2018-05-31 | 24.676 | 70,747,801 | +1,121,776 | 3.06% | 1,745,766,416 |
| 2018-06-01 | 2018-05-30 | 23.742 | 69,626,025 | -257,927 | 3.01% | 1,653,035,561 |
| 2018-05-31 | 2018-05-29 | 23.687 | 69,883,952 | -376,199 | 3.03% | 1,655,318,523 |
| 2018-05-30 | 2018-05-28 | 24.126 | 70,260,151 | +3,008,234 | 3.04% | 1,695,119,996 |
| 2018-05-29 | 2018-05-25 | 22.697 | 67,251,917 | +1,006,687 | 2.91% | 1,526,446,431 |
| 2018-05-28 | 2018-05-24 | 22.258 | 66,245,230 | +319,338 | 2.87% | 1,474,471,842 |
| 2018-05-25 | 2018-05-23 | 22.148 | 65,925,892 | +429,423 | 2.85% | 1,460,117,845 |
| 2018-05-24 | 2018-05-21 | 21.983 | 65,496,469 | +123,732 | 2.84% | 1,439,808,478 |
| 2018-05-23 | 2018-05-18 | 22.203 | 65,372,737 | -218,351 | 2.83% | 1,451,459,363 |
| 2018-05-21 | 2018-05-17 | 22.313 | 65,591,088 | +210,163 | 2.84% | 1,463,516,814 |
| 2018-05-18 | 2018-05-16 | 22.203 | 65,380,925 | +910 | 2.83% | 1,451,641,160 |
| 2018-05-17 | 2018-05-15 | 22.203 | 65,380,015 | +1,003,503 | 2.83% | 1,451,620,955 |
| 2018-05-16 | 2018-05-14 | 21.389 | 64,376,512 | +508,120 | 2.79% | 1,376,978,381 |
| 2018-05-15 | 2018-05-11 | 20.972 | 63,868,392 | -87,772 | 2.77% | 1,339,433,621 |
| 2018-05-14 | 2018-05-10 | 20.906 | 63,956,164 | +366,647 | 2.77% | 1,337,056,512 |
| 2018-05-11 | 2018-05-09 | 20.664 | 63,589,517 | -851,112 | 2.75% | 1,314,014,686 |
| 2018-05-10 | 2018-05-08 | 20.620 | 64,440,629 | +33,662 | 2.79% | 1,328,768,880 |
| 2018-05-09 | 2018-05-07 | 20.444 | 64,406,967 | +166,947 | 2.79% | 1,316,747,905 |
| 2018-05-08 | 2018-05-04 | 20.027 | 64,240,020 | +139,654 | 2.78% | 1,286,503,238 |
| 2018-05-07 | 2018-05-03 | 19.323 | 64,100,366 | +318,883 | 2.78% | 1,238,614,682 |
| 2018-05-04 | 2018-05-02 | 19.433 | 63,781,483 | +2,586,544 | 2.76% | 1,239,463,429 |
| 2018-04-27 | 2018-04-25 | 19.059 | 61,194,939 | +1,114,498 | 2.65% | 1,166,329,990 |
| 2018-04-26 | 2018-04-24 | 19.675 | 60,080,441 | +879,771 | 2.60% | 1,182,069,431 |
| 2018-04-25 | 2018-04-23 | 19.631 | 59,200,670 | +442,615 | 2.56% | 1,162,157,314 |
| 2018-04-24 | 2018-04-20 | 20.422 | 58,758,055 | +809,262 | 2.54% | 1,199,968,829 |
| 2018-04-23 | 2018-04-19 | 20.840 | 57,948,793 | +254,288 | 2.51% | 1,207,645,788 |
| 2018-04-20 | 2018-04-18 | 19.455 | 57,694,505 | +422,599 | 2.50% | 1,122,443,687 |
| 2018-04-19 | 2018-04-17 | 19.389 | 57,271,906 | +765,137 | 2.48% | 1,110,445,020 |
| 2018-04-18 | 2018-04-16 | 20.136 | 56,506,769 | +787,427 | 2.45% | 1,137,844,169 |
| 2018-04-17 | 2018-04-13 | 20.466 | 55,719,342 | +247,464 | 2.41% | 1,140,361,376 |
| 2018-04-16 | 2018-04-12 | 21.082 | 55,471,878 | +1,608,516 | 2.40% | 1,169,440,999 |
| 2018-04-13 | 2018-04-11 | 20.796 | 53,863,362 | -288,405 | 2.33% | 1,120,137,748 |
| 2018-04-12 | 2018-04-10 | 21.104 | 54,151,767 | +737,388 | 2.34% | 1,142,801,245 |
| 2018-04-11 | 2018-04-09 | 21.389 | 53,414,379 | +2,061,594 | 2.31% | 1,142,504,352 |
| 2018-04-04 | 2018-03-29 | 19.433 | 51,352,785 | +367,102 | 2.22% | 997,936,956 |
| 2018-04-03 | 2018-03-28 | 19.433 | 50,985,683 | +671,883 | 2.21% | 990,803,075 |
| 2018-03-29 | 2018-03-27 | 19.697 | 50,313,800 | +235,182 | 2.18% | 991,018,970 |
| 2018-03-28 | 2018-03-26 | 18.773 | 50,078,618 | +131,010 | 2.17% | 940,149,772 |
| 2018-03-27 | 2018-03-23 | 18.202 | 49,947,608 | -21,380 | 2.16% | 909,142,312 |
| 2018-03-26 | 2018-03-22 | 19.147 | 49,968,988 | +114,179 | 2.16% | 956,765,591 |
| 2018-03-23 | 2018-03-21 | 18.883 | 49,854,809 | -38,666 | 2.16% | 941,427,889 |
| 2018-03-22 | 2018-03-20 | 19.961 | 49,893,475 | +297,957 | 2.16% | 995,901,624 |
| 2018-03-21 | 2018-03-19 | 18.883 | 49,595,518 | -45,944 | 2.15% | 936,531,596 |
| 2018-03-20 | 2018-03-16 | 18.312 | 49,641,462 | +2,274 | 2.15% | 909,026,207 |
| 2018-03-19 | 2018-03-15 | 18.268 | 49,639,188 | -116,908 | 2.15% | 906,802,130 |
| 2018-03-16 | 2018-03-14 | 17.454 | 49,756,096 | -84,611 | 2.15% | 868,467,636 |
| 2018-03-15 | 2018-03-13 | 17.586 | 49,840,707 | +205,158 | 2.16% | 876,518,366 |
| 2018-03-14 | 2018-03-12 | 17.960 | 49,635,549 | -24,564 | 2.15% | 891,459,722 |
| 2018-03-13 | 2018-03-09 | 18.048 | 49,660,113 | +5,444,663 | 2.15% | 896,267,606 |
| 2018-03-12 | 2018-03-08 | 17.520 | 44,215,450 | +619,115 | 1.91% | 774,674,410 |
| 2018-03-09 | 2018-03-07 | 16.751 | 43,596,335 | -316,153 | 1.89% | 730,284,010 |
| 2018-03-08 | 2018-03-06 | 16.487 | 43,912,488 | -54,588 | 1.90% | 723,995,967 |
| 2018-03-07 | 2018-03-05 | 15.740 | 43,967,076 | +14,102 | 1.90% | 692,034,022 |
| 2018-03-05 | 2018-03-01 | 16.421 | 43,952,974 | -203,339 | 1.90% | 721,764,815 |
| 2018-03-02 | 2018-02-28 | 16.377 | 44,156,313 | +59,137 | 1.91% | 723,162,529 |
| 2018-03-01 | 2018-02-27 | 16.179 | 44,097,176 | +81,881 | 1.91% | 713,469,532 |
| 2018-02-28 | 2018-02-26 | 16.817 | 44,015,295 | +192,422 | 1.91% | 740,204,790 |
| 2018-02-27 | 2018-02-23 | 16.421 | 43,822,873 | +63,230 | 1.90% | 719,628,388 |
| 2018-02-26 | 2018-02-22 | 16.817 | 43,759,643 | +345,722 | 1.89% | 735,905,493 |
| 2018-02-14 | 2018-02-12 | 15.498 | 43,413,921 | +474,913 | 1.88% | 672,829,412 |
| 2018-02-13 | 2018-02-09 | 15.366 | 42,939,008 | -690,534 | 1.86% | 659,805,637 |
| 2018-02-12 | 2018-02-08 | 15.982 | 43,629,542 | +100,532 | 1.89% | 697,271,483 |
| 2018-02-09 | 2018-02-07 | 15.454 | 43,529,010 | -25,929 | 1.88% | 672,699,266 |
| 2018-02-08 | 2018-02-06 | 15.740 | 43,554,939 | -700,997 | 1.89% | 685,547,058 |
| 2018-02-07 | 2018-02-05 | 16.707 | 44,255,936 | -191,511 | 1.92% | 739,387,258 |
| 2018-02-06 | 2018-02-02 | 17.125 | 44,447,447 | +30,023 | 1.92% | 761,151,518 |
| 2018-02-05 | 2018-02-01 | 17.147 | 44,417,424 | +42,305 | 1.92% | 761,613,809 |
| 2018-02-02 | 2018-01-31 | 17.520 | 44,375,119 | -132,375 | 1.92% | 777,471,882 |
| 2018-02-01 | 2018-01-30 | 17.059 | 44,507,494 | -91,434 | 1.93% | 759,244,584 |
| 2018-01-31 | 2018-01-29 | 16.883 | 44,598,928 | -3,184 | 1.93% | 752,960,995 |
| 2018-01-30 | 2018-01-26 | 17.125 | 44,602,112 | +91,889 | 1.93% | 763,800,117 |
| 2018-01-29 | 2018-01-25 | 16.883 | 44,510,223 | +624,574 | 1.93% | 751,463,393 |
| 2018-01-26 | 2018-01-24 | 17.367 | 43,885,649 | +542,692 | 1.90% | 762,142,984 |
| 2018-01-25 | 2018-01-23 | 16.883 | 43,342,957 | -350,726 | 1.88% | 731,756,512 |
| 2018-01-24 | 2018-01-22 | 16.751 | 43,693,683 | +459,901 | 1.89% | 731,914,690 |
| 2018-01-23 | 2018-01-19 | 17.608 | 43,233,782 | -288,859 | 1.87% | 761,276,780 |
| 2018-01-22 | 2018-01-18 | 18.092 | 43,522,641 | +889,323 | 1.88% | 787,411,794 |
| 2018-01-19 | 2018-01-17 | 18.576 | 42,633,318 | -16,376 | 1.85% | 791,940,734 |
| 2018-01-18 | 2018-01-16 | 19.081 | 42,649,694 | +384,843 | 1.85% | 813,808,992 |
| 2018-01-17 | 2018-01-15 | 18.576 | 42,264,851 | +357,094 | 1.83% | 785,096,227 |
| 2018-01-16 | 2018-01-12 | 19.477 | 41,907,757 | +48,219 | 1.81% | 816,234,558 |
| 2018-01-15 | 2018-01-11 | 18.795 | 41,859,538 | -75,058 | 1.81% | 786,769,263 |
| 2018-01-12 | 2018-01-10 | 18.114 | 41,934,596 | +75,058 | 1.82% | 759,602,725 |
| 2018-01-11 | 2018-01-09 | 18.268 | 41,859,538 | +35,937 | 1.81% | 764,684,511 |
| 2018-01-10 | 2018-01-08 | 18.356 | 41,823,601 | -38,211 | 1.81% | 767,705,651 |
| 2018-01-09 | 2018-01-05 | 18.356 | 41,861,812 | +35,482 | 1.81% | 768,407,044 |
| 2018-01-08 | 2018-01-04 | 18.620 | 41,826,330 | +3,748,352 | 1.81% | 778,789,359 |
| 2018-01-05 | 2018-01-03 | 17.718 | 38,077,978 | +1,120,866 | 1.65% | 674,676,774 |
| 2018-01-04 | 2018-01-02 | 17.828 | 36,957,112 | +800,164 | 1.60% | 658,879,081 |
| 2018-01-03 | 2017-12-29 | 16.861 | 36,156,948 | +20,926 | 1.57% | 609,640,721 |
| 2018-01-02 | 2017-12-28 | 16.487 | 36,136,022 | +90,979 | 1.56% | 595,783,463 |
| 2017-12-29 | 2017-12-27 | 16.619 | 36,045,043 | -188,327 | 1.56% | 599,037,738 |
| 2017-12-28 | 2017-12-22 | 16.597 | 36,233,370 | +42,305 | 1.57% | 601,371,053 |
| 2017-12-27 | 2017-12-21 | 15.938 | 36,191,065 | +37,302 | 1.57% | 576,801,272 |
| 2017-12-22 | 2017-12-20 | 15.432 | 36,153,763 | +150,116 | 1.57% | 557,927,102 |
| 2017-12-21 | 2017-12-19 | 15.850 | 36,003,647 | +136,469 | 1.56% | 570,648,393 |
| 2017-12-20 | 2017-12-18 | 15.982 | 35,867,178 | -13,192 | 1.55% | 573,216,203 |
| 2017-12-19 | 2017-12-15 | 16.377 | 35,880,370 | -345,267 | 1.55% | 587,624,676 |
| 2017-12-18 | 2017-12-14 | 16.223 | 36,225,637 | +262,475 | 1.57% | 587,704,792 |
| 2017-12-15 | 2017-12-13 | 15.696 | 35,963,162 | +912,524 | 1.56% | 564,472,671 |
| 2017-12-14 | 2017-12-12 | 15.410 | 35,050,638 | +82,336 | 1.52% | 540,133,091 |
| 2017-12-13 | 2017-12-11 | 16.092 | 34,968,302 | +125,097 | 1.51% | 562,694,233 |
| 2017-12-12 | 2017-12-08 | 15.916 | 34,843,205 | -73,238 | 1.51% | 554,553,565 |
| 2017-12-11 | 2017-12-07 | 15.300 | 34,916,443 | +918,437 | 1.51% | 534,227,295 |
| 2017-12-08 | 2017-12-06 | 14.926 | 33,998,006 | -320,248 | 1.47% | 507,469,634 |
| 2017-12-07 | 2017-12-05 | 15.542 | 34,318,254 | +867,034 | 1.49% | 533,373,503 |
| 2017-12-06 | 2017-12-04 | 16.399 | 33,451,220 | -55,042 | 1.45% | 548,577,042 |
| 2017-12-05 | 2017-12-01 | 16.377 | 33,506,262 | -20,471 | 1.45% | 548,743,125 |
| 2017-12-04 | 2017-11-30 | 16.707 | 33,526,733 | +547,696 | 1.45% | 560,133,655 |
| 2017-12-01 | 2017-11-29 | 16.685 | 32,979,037 | +830,642 | 1.43% | 550,258,278 |
| 2017-11-30 | 2017-11-28 | 16.619 | 32,148,395 | +787,882 | 1.39% | 534,278,786 |
| 2017-11-29 | 2017-11-27 | 16.487 | 31,360,513 | +1,288,724 | 1.36% | 517,048,474 |
| 2017-11-28 | 2017-11-24 | 16.795 | 30,071,789 | +877,496 | 1.30% | 505,055,917 |
| 2017-11-27 | 2017-11-23 | 16.597 | 29,194,293 | -130,100 | 1.26% | 484,542,363 |
| 2017-11-24 | 2017-11-22 | 17.345 | 29,324,393 | -357,549 | 1.27% | 508,619,344 |
| 2017-11-23 | 2017-11-21 | 16.861 | 29,681,942 | +19,105 | 1.29% | 500,465,927 |
| 2017-11-22 | 2017-11-20 | 16.597 | 29,662,837 | -86,430 | 1.28% | 492,318,863 |
| 2017-11-21 | 2017-11-17 | 16.927 | 29,749,267 | +67,779 | 1.29% | 503,563,025 |
| 2017-11-20 | 2017-11-16 | 16.993 | 29,681,488 | -131,920 | 1.29% | 504,373,200 |
| 2017-11-17 | 2017-11-15 | 16.619 | 29,813,408 | +7,734 | 1.29% | 495,473,302 |
| 2017-11-16 | 2017-11-14 | 17.433 | 29,805,674 | -21,381 | 1.29% | 519,587,834 |
| 2017-11-15 | 2017-11-13 | 17.433 | 29,827,055 | +243,370 | 1.29% | 519,960,558 |
| 2017-11-14 | 2017-11-10 | 16.597 | 29,583,685 | +206,069 | 1.28% | 491,005,165 |
| 2017-11-13 | 2017-11-09 | 16.114 | 29,377,616 | +382,113 | 1.27% | 473,377,230 |
| 2017-11-10 | 2017-11-08 | 15.696 | 28,995,503 | +146,932 | 1.26% | 455,109,287 |
| 2017-11-09 | 2017-11-07 | 16.070 | 28,848,571 | +470,364 | 1.25% | 463,584,089 |
| 2017-11-08 | 2017-11-06 | 16.883 | 28,378,207 | +904,335 | 1.23% | 479,107,546 |
| 2017-11-07 | 2017-11-03 | 15.894 | 27,473,872 | +174,680 | 1.19% | 436,661,605 |
| 2017-11-06 | 2017-11-02 | 15.652 | 27,299,192 | +45,490 | 1.18% | 427,283,995 |
| 2017-11-03 | 2017-11-01 | 15.256 | 27,253,702 | +523,132 | 1.18% | 415,787,867 |
| 2017-11-02 | 2017-10-31 | 15.344 | 26,730,570 | -71,419 | 1.16% | 410,157,334 |
| 2017-11-01 | 2017-10-30 | 15.300 | 26,801,989 | +226,539 | 1.16% | 410,074,820 |
| 2017-10-31 | 2017-10-27 | 15.542 | 26,575,450 | +440,795 | 1.15% | 413,035,024 |
| 2017-10-30 | 2017-10-26 | 15.608 | 26,134,655 | +739,663 | 1.13% | 407,907,752 |
| 2017-10-27 | 2017-10-25 | 15.696 | 25,394,992 | -37,302 | 1.10% | 398,596,179 |
| 2017-10-26 | 2017-10-24 | 15.454 | 25,432,294 | -11,372 | 1.10% | 393,031,808 |
| 2017-10-25 | 2017-10-23 | 15.366 | 25,443,666 | +370,286 | 1.10% | 390,970,240 |
| 2017-10-24 | 2017-10-20 | 15.454 | 25,073,380 | +453,077 | 1.09% | 387,485,135 |
| 2017-10-23 | 2017-10-19 | 15.256 | 24,620,303 | +301,597 | 1.07% | 375,612,211 |
| 2017-10-20 | 2017-10-18 | 15.124 | 24,318,706 | +485,375 | 1.05% | 367,803,400 |
| 2017-10-19 | 2017-10-17 | 14.992 | 23,833,331 | +621,845 | 1.03% | 357,318,875 |
| 2017-10-18 | 2017-10-16 | 15.278 | 23,211,486 | +1,144,066 | 1.00% | 354,629,279 |
| 2017-10-17 | 2017-10-13 | 14.839 | 22,067,420 | +312,059 | 0.96% | 327,447,872 |
| 2017-10-16 | 2017-10-12 | 14.619 | 21,755,361 | +416,686 | 0.94% | 318,034,899 |
| 2017-10-13 | 2017-10-11 | 14.487 | 21,338,675 | +874,767 | 0.92% | 309,128,967 |
| 2017-10-12 | 2017-10-10 | 14.926 | 20,463,908 | +1,535,278 | 0.89% | 305,453,558 |
| 2017-10-11 | 2017-10-09 | 14.795 | 18,928,630 | +1,720,876 | 0.82% | 280,040,655 |
| 2017-09-29 | 2017-09-27 | 13.629 | 17,207,754 | -40,031 | 0.74% | 234,532,330 |
| 2017-09-28 | 2017-09-26 | 13.432 | 17,247,785 | -55,043 | 0.75% | 231,665,509 |
| 2017-09-27 | 2017-09-25 | 13.300 | 17,302,828 | +106,901 | 0.75% | 230,122,617 |
| 2017-09-26 | 2017-09-22 | 13.717 | 17,195,927 | +416,231 | 0.74% | 235,883,206 |
| 2017-09-25 | 2017-09-21 | 13.629 | 16,779,696 | +419,415 | 0.73% | 228,698,132 |
| 2017-09-22 | 2017-09-20 | 14.025 | 16,360,281 | +402,584 | 0.71% | 229,455,397 |
| 2017-09-21 | 2017-09-19 | 14.179 | 15,957,697 | -73,694 | 0.69% | 226,264,681 |
| 2017-09-20 | 2017-09-18 | 13.673 | 16,031,391 | +553,610 | 0.69% | 219,203,978 |
| 2017-09-19 | 2017-09-15 | 13.432 | 15,477,781 | +469,454 | 0.67% | 207,891,507 |
| 2017-09-18 | 2017-09-14 | 13.278 | 15,008,327 | +734,659 | 0.65% | 199,276,488 |
| 2017-09-15 | 2017-09-13 | 13.410 | 14,273,668 | +877,041 | 0.62% | 191,404,553 |
| 2017-09-14 | 2017-09-12 | 13.739 | 13,396,627 | +2,018,834 | 0.58% | 184,061,231 |
| 2017-09-13 | 2017-09-11 | 13.432 | 11,377,793 | +761,043 | 0.49% | 152,822,070 |
| 2017-09-12 | 2017-09-08 | 13.805 | 10,616,750 | -105,537 | 0.46% | 146,567,633 |
| 2017-09-11 | 2017-09-07 | 13.871 | 10,722,287 | -288,404 | 0.46% | 148,731,729 |
| 2017-09-08 | 2017-09-06 | 13.300 | 11,010,691 | +416,231 | 0.48% | 146,439,012 |
| 2017-09-07 | 2017-09-05 | 12.464 | 10,594,460 | -248,829 | 0.46% | 132,053,137 |
| 2017-09-06 | 2017-09-04 | 12.003 | 10,843,289 | -95,529 | 0.47% | 130,148,904 |
| 2017-09-05 | 2017-09-01 | 12.376 | 10,938,818 | +306,146 | 0.47% | 135,383,467 |
| 2017-09-04 | 2017-08-31 | 11.827 | 10,632,672 | -37,301 | 0.46% | 125,751,024 |
| 2017-09-01 | 2017-08-30 | 11.541 | 10,669,973 | +113,269 | 0.46% | 123,142,924 |
| 2017-08-31 | 2017-08-29 | 10.959 | 10,556,704 | +186,053 | 0.46% | 115,685,878 |
| 2017-08-30 | 2017-08-28 | 10.970 | 10,370,651 | +436,701 | 0.45% | 113,761,001 |
| 2017-08-29 | 2017-08-25 | 10.991 | 9,933,950 | -3,639 | 0.43% | 109,188,981 |
| 2017-08-28 | 2017-08-24 | 11.255 | 9,937,589 | -11,373 | 0.43% | 111,850,475 |
| 2017-08-25 | 2017-08-22 | 11.123 | 9,948,962 | +57,318 | 0.43% | 110,666,233 |
| 2017-08-24 | 2017-08-21 | 10.739 | 9,891,644 | +3,184 | 0.43% | 106,223,323 |
| 2017-08-22 | 2017-08-18 | 10.717 | 9,888,460 | +82,791 | 0.43% | 105,971,753 |
| 2017-08-21 | 2017-08-17 | 10.827 | 9,805,669 | +30,023 | 0.42% | 106,162,296 |
| 2017-08-18 | 2017-08-16 | 10.750 | 9,775,646 | -18,650 | 0.42% | 105,085,106 |
| 2017-08-17 | 2017-08-15 | 10.673 | 9,794,296 | -19,561 | 0.42% | 104,532,009 |
| 2017-08-16 | 2017-08-14 | 10.618 | 9,813,857 | +10,917 | 0.42% | 104,201,434 |
| 2017-08-15 | 2017-08-11 | 10.662 | 9,802,940 | +168,312 | 0.42% | 104,516,516 |
| 2017-08-14 | 2017-08-10 | 10.882 | 9,634,628 | +75,513 | 0.42% | 104,839,994 |
| 2017-08-11 | 2017-08-09 | 11.101 | 9,559,115 | +15,012 | 0.41% | 106,119,673 |
| 2017-08-10 | 2017-08-08 | 11.299 | 9,544,103 | -35,482 | 0.41% | 107,841,290 |
| 2017-08-09 | 2017-08-07 | 10.937 | 9,579,585 | -17,286 | 0.41% | 104,767,509 |
| 2017-08-08 | 2017-08-04 | 10.805 | 9,596,871 | -485,375 | 0.42% | 103,690,751 |
| 2017-08-07 | 2017-08-03 | 10.651 | 10,082,246 | +39,121 | 0.44% | 107,383,588 |
| 2017-08-04 | 2017-08-02 | 10.893 | 10,043,125 | +56,462 | 0.43% | 109,395,477 |
| 2017-08-03 | 2017-08-01 | 10.607 | 9,986,663 | -224,265 | 0.43% | 105,926,483 |
| 2017-08-02 | 2017-07-31 | 10.772 | 10,210,928 | +149,207 | 0.44% | 109,988,716 |
| 2017-07-31 | 2017-07-27 | 10.552 | 10,061,721 | -8,643 | 0.44% | 106,169,641 |
| 2017-07-28 | 2017-07-26 | 10.497 | 10,070,364 | +69,144 | 0.44% | 105,707,398 |
| 2017-07-27 | 2017-07-25 | 10.552 | 10,001,220 | -9,536 | 0.43% | 105,531,244 |
| 2017-07-26 | 2017-07-24 | 10.486 | 10,010,756 | -47,764 | 0.43% | 104,971,667 |
| 2017-07-25 | 2017-07-21 | 10.508 | 10,058,520 | -14,557 | 0.44% | 105,693,631 |
| 2017-07-24 | 2017-07-20 | 10.519 | 10,073,077 | -22,903 | 0.44% | 105,957,313 |
| 2017-07-21 | 2017-07-19 | 10.310 | 10,095,980 | +518,583 | 0.44% | 104,089,797 |
| 2017-07-20 | 2017-07-18 | 10.706 | 9,577,397 | -75,968 | 0.41% | 102,532,912 |
| 2017-07-19 | 2017-07-17 | 10.827 | 9,653,365 | -14,102 | 0.42% | 104,513,358 |
| 2017-07-18 | 2017-07-14 | 10.772 | 9,667,467 | +262,476 | 0.42% | 104,134,735 |
| 2017-07-17 | 2017-07-13 | 10.926 | 9,404,991 | +922,986 | 0.41% | 102,754,680 |
| 2017-07-14 | 2017-07-12 | 11.211 | 8,482,005 | +1,466,198 | 0.37% | 95,094,531 |
| 2017-07-13 | 2017-07-11 | 11.387 | 7,015,807 | -18,196 | 0.30% | 79,890,333 |
| 2017-07-12 | 2017-07-10 | 11.299 | 7,034,003 | +27,863 | 0.31% | 79,479,021 |
| 2017-07-11 | 2017-07-07 | 11.365 | 7,006,140 | -22,290 | 0.30% | 79,626,237 |
| 2017-07-10 | 2017-07-06 | 11.321 | 7,028,430 | -58,682 | 0.31% | 79,570,556 |
| 2017-07-07 | 2017-07-05 | 11.409 | 7,087,112 | +2,729 | 0.31% | 80,858,093 |
| 2017-07-06 | 2017-07-04 | 11.101 | 7,084,383 | +237,912 | 0.31% | 78,646,654 |
| 2017-07-05 | 2017-07-03 | 11.827 | 6,846,471 | -6,824 | 0.30% | 80,972,190 |
| 2017-07-04 | 2017-06-30 | 11.387 | 6,853,295 | +6,369 | 0.30% | 78,039,778 |
| 2017-07-03 | 2017-06-29 | 11.695 | 6,846,926 | +29,113 | 0.30% | 80,074,476 |
| 2017-06-30 | 2017-06-28 | 11.673 | 6,817,813 | +3,423 | 0.30% | 79,584,125 |
| 2017-06-29 | 2017-06-27 | 12.025 | 6,814,390 | -297,471 | 0.30% | 81,940,979 |
| 2017-06-28 | 2017-06-26 | 11.651 | 7,111,861 | -26,839 | 0.31% | 82,860,198 |
| 2017-06-27 | 2017-06-23 | 11.673 | 7,138,700 | +105,536 | 0.31% | 83,329,829 |
| 2017-06-26 | 2017-06-22 | 11.431 | 7,033,164 | +93,709 | 0.31% | 80,397,201 |
| 2017-06-23 | 2017-06-21 | 11.277 | 6,939,455 | -36,392 | 0.30% | 78,258,148 |
| 2017-06-22 | 2017-06-20 | 11.365 | 6,975,847 | +1,820 | 0.30% | 79,281,951 |
| 2017-06-21 | 2017-06-19 | 11.453 | 6,974,027 | -22,745 | 0.30% | 79,874,506 |
| 2017-06-20 | 2017-06-16 | 11.541 | 6,996,772 | -2,730 | 0.30% | 80,750,248 |
| 2017-06-19 | 2017-06-15 | 11.519 | 6,999,502 | +102,352 | 0.30% | 80,627,885 |
| 2017-06-16 | 2017-06-14 | 11.563 | 6,897,150 | -36,846 | 0.30% | 79,752,123 |
| 2017-06-15 | 2017-06-13 | 11.255 | 6,933,996 | +226,993 | 0.30% | 78,044,156 |
| 2017-06-14 | 2017-06-12 | 11.673 | 6,707,003 | +52,313 | 0.29% | 78,290,643 |
| 2017-06-13 | 2017-06-09 | 12.003 | 6,654,690 | +9,553 | 0.29% | 79,874,345 |
| 2017-06-12 | 2017-06-08 | 12.091 | 6,645,137 | +353,000 | 0.29% | 80,344,003 |
| 2017-06-09 | 2017-06-07 | 12.135 | 6,292,137 | +125,097 | 0.27% | 76,352,645 |
| 2017-06-08 | 2017-06-06 | 12.179 | 6,167,040 | +56,862 | 0.27% | 75,105,781 |
| 2017-06-07 | 2017-06-05 | 12.003 | 6,110,178 | +8,188 | 0.27% | 73,338,723 |
| 2017-06-06 | 2017-06-02 | 12.069 | 6,101,990 | -55,497 | 0.26% | 73,642,865 |
| 2017-06-05 | 2017-06-01 | 12.113 | 6,157,487 | -14,557 | 0.27% | 74,583,360 |
| 2017-06-02 | 2017-05-31 | 11.893 | 6,172,044 | -168,312 | 0.27% | 73,402,883 |
| 2017-05-26 | 2017-05-24 | 11.915 | 6,340,356 | +85,521 | 0.28% | 75,543,964 |
| 2017-05-25 | 2017-05-23 | 11.959 | 6,254,835 | +85,066 | 0.27% | 74,800,000 |
| 2017-05-24 | 2017-05-22 | 11.915 | 6,169,769 | +53,223 | 0.27% | 73,511,457 |
| 2017-05-23 | 2017-05-19 | 11.783 | 6,116,546 | +8,188 | 0.27% | 72,070,556 |
| 2017-05-22 | 2017-05-18 | 11.805 | 6,108,358 | -91,889 | 0.27% | 72,108,358 |
| 2017-05-19 | 2017-05-17 | 12.025 | 6,200,247 | -58,682 | 0.27% | 74,556,096 |
| 2017-05-18 | 2017-05-16 | 11.409 | 6,258,929 | +154,665 | 0.27% | 71,409,209 |
| 2017-05-17 | 2017-05-15 | 11.167 | 6,104,264 | +55,952 | 0.26% | 68,168,519 |
| 2017-05-16 | 2017-05-12 | 11.277 | 6,048,312 | -3,184 | 0.26% | 68,208,483 |
| 2017-05-15 | 2017-05-11 | 11.409 | 6,051,496 | -1,820 | 0.26% | 69,042,570 |
| 2017-05-12 | 2017-05-10 | 11.101 | 6,053,316 | -44,580 | 0.26% | 67,200,354 |
| 2017-05-11 | 2017-05-09 | 11.079 | 6,097,896 | -6,368 | 0.26% | 67,561,205 |
| 2017-05-10 | 2017-05-08 | 11.101 | 6,104,264 | +16,831 | 0.26% | 67,765,949 |
| 2017-05-09 | 2017-05-05 | 11.101 | 6,087,433 | -68,234 | 0.26% | 67,579,101 |
| 2017-05-08 | 2017-05-04 | 11.321 | 6,155,667 | -11,373 | 0.27% | 69,689,795 |
| 2017-05-05 | 2017-05-02 | 11.299 | 6,167,040 | -44,125 | 0.27% | 69,682,981 |
| 2017-05-04 | 2017-04-28 | 11.409 | 6,211,165 | +4,094 | 0.27% | 70,864,261 |
| 2017-05-02 | 2017-04-27 | 11.409 | 6,207,071 | +117,364 | 0.27% | 70,817,552 |
| 2017-04-28 | 2017-04-26 | 11.497 | 6,089,707 | -97,803 | 0.26% | 70,014,006 |
| 2017-04-27 | 2017-04-25 | 11.299 | 6,187,510 | +4,549 | 0.27% | 69,914,277 |
| 2017-04-26 | 2017-04-24 | 11.233 | 6,182,961 | -122,368 | 0.27% | 69,455,117 |
| 2017-04-25 | 2017-04-21 | 11.189 | 6,305,329 | -48,219 | 0.27% | 70,552,495 |
| 2017-04-24 | 2017-04-20 | 11.321 | 6,353,548 | +7,734 | 0.28% | 71,930,054 |
| 2017-04-21 | 2017-04-19 | 10.991 | 6,345,814 | -428,968 | 0.28% | 69,749,995 |
| 2017-04-20 | 2017-04-18 | 11.123 | 6,774,782 | +673,702 | 0.29% | 75,358,576 |
| 2017-04-19 | 2017-04-13 | 10.761 | 6,101,080 | +159,669 | 0.26% | 65,651,742 |
| 2017-04-18 | 2017-04-12 | 10.662 | 5,941,411 | +219,260 | 0.26% | 63,345,851 |
| 2017-04-13 | 2017-04-11 | 10.552 | 5,722,151 | -32,752 | 0.25% | 60,379,205 |
| 2017-04-12 | 2017-04-10 | 10.662 | 5,754,903 | -44,580 | 0.25% | 61,357,349 |
| 2017-04-11 | 2017-04-07 | 10.574 | 5,799,483 | -186,963 | 0.25% | 61,322,690 |
| 2017-04-10 | 2017-04-06 | 10.662 | 5,986,446 | -217,441 | 0.26% | 63,826,003 |
| 2017-04-07 | 2017-04-05 | 10.695 | 6,203,887 | -188,327 | 0.27% | 66,348,875 |
| 2017-03-31 | 2017-03-29 | 10.475 | 6,392,214 | -288,860 | 0.28% | 66,957,781 |
| 2017-03-30 | 2017-03-28 | 10.585 | 6,681,074 | -2,729 | 0.29% | 70,717,909 |
| 2017-03-29 | 2017-03-27 | 10.222 | 6,683,803 | -654,142 | 0.29% | 68,322,450 |
| 2017-03-28 | 2017-03-24 | 10.530 | 7,337,945 | -204,704 | 0.32% | 77,267,490 |
| 2017-03-27 | 2017-03-23 | 10.618 | 7,542,649 | +324,797 | 0.33% | 80,086,233 |
| 2017-03-24 | 2017-03-22 | 10.662 | 7,217,852 | +554,064 | 0.31% | 76,954,948 |
| 2017-03-23 | 2017-03-21 | 10.827 | 6,663,788 | +508,575 | 0.29% | 72,146,330 |
| 2017-03-22 | 2017-03-20 | 10.915 | 6,155,213 | -174,225 | 0.27% | 67,181,420 |
| 2017-03-21 | 2017-03-17 | 10.772 | 6,329,438 | +254,742 | 0.27% | 68,178,598 |
| 2017-03-20 | 2017-03-16 | 10.772 | 6,074,696 | -339,808 | 0.26% | 65,434,602 |
| 2017-03-17 | 2017-03-15 | 10.552 | 6,414,504 | -83,246 | 0.28% | 67,684,801 |
| 2017-03-16 | 2017-03-14 | 10.838 | 6,497,750 | +843,834 | 0.28% | 70,420,119 |
| 2017-03-15 | 2017-03-13 | 10.332 | 5,653,916 | +418,050 | 0.25% | 58,416,300 |
| 2017-03-14 | 2017-03-10 | 10.112 | 5,235,866 | -9,097 | 0.23% | 52,946,005 |
| 2017-03-13 | 2017-03-09 | 10.211 | 5,244,963 | +175,590 | 0.23% | 53,556,845 |
| 2017-03-10 | 2017-03-08 | 10.233 | 5,069,373 | +124,187 | 0.22% | 51,875,318 |
| 2017-03-09 | 2017-03-07 | 10.145 | 4,945,186 | -747,851 | 0.21% | 50,169,662 |
| 2017-03-08 | 2017-03-06 | 10.189 | 5,693,037 | -170,132 | 0.25% | 58,007,024 |
| 2017-03-07 | 2017-03-03 | 10.112 | 5,863,169 | -161,943 | 0.25% | 59,289,404 |
| 2017-03-06 | 2017-03-02 | 10.321 | 6,025,112 | -104,171 | 0.26% | 62,185,275 |
| 2017-03-03 | 2017-03-01 | 10.464 | 6,129,283 | -201,065 | 0.27% | 64,136,236 |
| 2017-03-02 | 2017-02-28 | 10.387 | 6,330,348 | +1,330,119 | 0.27% | 65,753,101 |
| 2017-03-01 | 2017-02-27 | 9.958 | 5,000,229 | +54,133 | 0.22% | 49,793,762 |
| 2017-02-28 | 2017-02-24 | 9.925 | 4,946,096 | -75,968 | 0.21% | 49,091,594 |
| 2017-02-27 | 2017-02-23 | 10.013 | 5,022,064 | +834,281 | 0.22% | 50,287,201 |
| 2017-02-24 | 2017-02-22 | 8.387 | 4,187,783 | +832,462 | 0.18% | 35,120,893 |
| 2017-02-23 | 2017-02-21 | 8.387 | 3,355,321 | +388,482 | 0.15% | 28,139,440 |
| 2017-02-22 | 2017-02-20 | 8.573 | 2,966,839 | +127,826 | 0.13% | 25,435,801 |
| 2017-02-21 | 2017-02-17 | 8.595 | 2,839,013 | +228,813 | 0.12% | 24,402,312 |
| 2017-02-20 | 2017-02-16 | 8.683 | 2,610,200 | -69,599 | 0.11% | 22,665,104 |
| 2017-02-17 | 2017-02-15 | 8.529 | 2,679,799 | +250,194 | 0.12% | 22,857,082 |
| 2017-02-16 | 2017-02-14 | 8.595 | 2,429,605 | +582,268 | 0.11% | 20,883,307 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,847,337 | +480,826 | 0.08% | 16,386,134 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,366,511 | +17,741 | 0.06% | 12,016,001 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,348,770 | +52,768 | 0.06% | 11,860,001 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,296,002 | -15,466 | 0.06% | 11,168,082 |
| 2017-02-09 | 2017-02-07 | 8.584 | 1,311,468 | -18,196 | 0.06% | 11,258,112 |
| 2017-02-08 | 2017-02-06 | 8.683 | 1,329,664 | +36,392 | 0.06% | 11,545,848 |
| 2017-02-07 | 2017-02-03 | 8.639 | 1,293,272 | -6,369 | 0.06% | 11,172,986 |
| 2017-01-26 | 2017-01-24 | 8.562 | 1,299,641 | +3,639 | 0.06% | 11,128,015 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,296,002 | -455 | 0.06% | 11,139,592 |
| 2017-01-24 | 2017-01-20 | 8.321 | 1,296,457 | +910 | 0.06% | 10,787,252 |
| 2017-01-23 | 2017-01-19 | 8.376 | 1,295,547 | +13,647 | 0.06% | 10,850,881 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,281,900 | +1,820 | 0.06% | 10,694,310 |
| 2017-01-19 | 2017-01-17 | 8.167 | 1,280,080 | +23,199 | 0.06% | 10,454,007 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,256,881 | -6,368 | 0.05% | 10,057,323 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,263,249 | +347,086 | 0.05% | 10,261,013 |
| 2017-01-16 | 2017-01-12 | 8.496 | 916,163 | +42,761 | 0.04% | 7,784,112 |
| 2017-01-13 | 2017-01-11 | 8.617 | 873,402 | +1,819 | 0.04% | 7,526,396 |
| 2017-01-12 | 2017-01-10 | 8.529 | 871,583 | +157,395 | 0.04% | 7,434,081 |
| 2017-01-11 | 2017-01-09 | 8.463 | 714,188 | +13,192 | 0.03% | 6,044,496 |
| 2017-01-09 | 2017-01-05 | 8.529 | 700,996 | +2,729 | 0.03% | 5,979,076 |
| 2017-01-06 | 2017-01-04 | 8.430 | 698,267 | +70,964 | 0.03% | 5,886,725 |
| 2017-01-05 | 2017-01-03 | 8.299 | 627,303 | +20,470 | 0.03% | 5,205,724 |
| 2017-01-04 | 2016-12-30 | 8.299 | 606,833 | -28,203 | 0.03% | 5,035,852 |
| 2017-01-03 | 2016-12-29 | 8.145 | 635,036 | +909 | 0.03% | 5,172,177 |
| 2016-12-30 | 2016-12-28 | 8.068 | 634,127 | +24,110 | 0.03% | 5,115,984 |
| 2016-12-29 | 2016-12-23 | 8.046 | 610,017 | +4,549 | 0.03% | 4,908,060 |
| 2016-12-28 | 2016-12-22 | 8.090 | 605,468 | +7,733 | 0.03% | 4,898,080 |
| 2016-12-23 | 2016-12-21 | 8.255 | 597,735 | -1,819 | 0.03% | 4,934,072 |
| 2016-12-22 | 2016-12-20 | 8.024 | 599,554 | -910 | 0.03% | 4,810,697 |
| 2016-12-21 | 2016-12-19 | 7.914 | 600,464 | +46,399 | 0.03% | 4,751,999 |
| 2016-12-20 | 2016-12-16 | 8.079 | 554,065 | +275,668 | 0.02% | 4,476,153 |
| 2016-12-19 | 2016-12-15 | 8.156 | 278,397 | +18,196 | 0.01% | 2,270,520 |
| 2016-12-16 | 2016-12-14 | 7.947 | 260,201 | +35,937 | 0.01% | 2,067,779 |
| 2016-12-15 | 2016-12-13 | 8.211 | 224,264 | +29,113 | 0.01% | 1,841,353 |
| 2016-12-14 | 2016-12-12 | 8.244 | 195,151 | -4,549 | 0.01% | 1,608,751 |
| 2016-12-13 | 2016-12-09 | 8.408 | 199,700 | +84,156 | 0.01% | 1,679,176 |
| 2016-12-12 | 2016-12-08 | 8.617 | 115,544 | +25,929 | 0.01% | 995,681 |
| 2016-12-09 | 2016-12-07 | 8.595 | 89,615 | +5,914 | 0.00% | 770,272 |
| 2016-12-08 | 2016-12-06 | 8.573 | 83,701 | +24,564 | 0.00% | 717,599 |
| 2016-12-07 | 2016-12-05 | 8.628 | 59,137 | +59,137 | 0.00% | 510,253 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy