History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 56,500 | +0 | 0.00% | 1,587,650 |
| 2025-10-13 | 2025-10-09 | 28.620 | 56,500 | +0 | 0.00% | 1,617,030 |
| 2025-10-10 | 2025-10-08 | 30.940 | 56,500 | +0 | 0.00% | 1,748,110 |
| 2025-10-09 | 2025-10-06 | 29.900 | 56,500 | -1,000 | 0.00% | 1,689,350 |
| 2025-10-08 | 2025-10-03 | 30.400 | 57,500 | -1,500 | 0.00% | 1,748,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 59,000 | +500 | 0.00% | 1,820,740 |
| 2025-10-03 | 2025-09-30 | 30.000 | 58,500 | +2,000 | 0.00% | 1,755,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 56,500 | +500 | 0.00% | 1,702,910 |
| 2025-09-30 | 2025-09-26 | 29.080 | 56,000 | -1,000 | 0.00% | 1,628,480 |
| 2025-09-29 | 2025-09-25 | 30.720 | 57,000 | -88,000 | 0.00% | 1,751,040 |
| 2025-09-26 | 2025-09-24 | 30.100 | 145,000 | +4,500 | 0.01% | 4,364,500 |
| 2025-09-24 | 2025-09-22 | 30.920 | 140,500 | +500 | 0.01% | 4,344,260 |
| 2025-09-23 | 2025-09-19 | 30.440 | 140,000 | +25,500 | 0.01% | 4,261,600 |
| 2025-09-22 | 2025-09-18 | 31.260 | 114,500 | +3,000 | 0.00% | 3,579,270 |
| 2025-09-19 | 2025-09-17 | 31.180 | 111,500 | +50,500 | 0.00% | 3,476,570 |
| 2025-09-18 | 2025-09-16 | 31.800 | 61,000 | -2,000 | 0.00% | 1,939,800 |
| 2025-09-17 | 2025-09-15 | 32.000 | 63,000 | +11,000 | 0.00% | 2,016,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 52,000 | -3,500 | 0.00% | 1,692,080 |
| 2025-09-15 | 2025-09-11 | 31.960 | 55,500 | +1,500 | 0.00% | 1,773,780 |
| 2025-09-12 | 2025-09-10 | 32.900 | 54,000 | +8,000 | 0.00% | 1,776,600 |
| 2025-09-11 | 2025-09-09 | 35.900 | 46,000 | -500 | 0.00% | 1,651,400 |
| 2025-09-10 | 2025-09-08 | 34.980 | 46,500 | +2,500 | 0.00% | 1,626,570 |
| 2025-09-09 | 2025-09-05 | 35.660 | 44,000 | -4,000 | 0.00% | 1,569,040 |
| 2025-09-08 | 2025-09-04 | 30.160 | 48,000 | +500 | 0.00% | 1,447,680 |
| 2025-09-05 | 2025-09-03 | 31.760 | 47,500 | -1,500 | 0.00% | 1,508,600 |
| 2025-09-04 | 2025-09-02 | 31.060 | 49,000 | +4,000 | 0.00% | 1,521,940 |
| 2025-09-03 | 2025-09-01 | 29.960 | 45,000 | +1,500 | 0.00% | 1,348,200 |
| 2025-08-29 | 2025-08-27 | 28.240 | 43,500 | +500 | 0.00% | 1,228,440 |
| 2025-08-27 | 2025-08-25 | 29.920 | 43,000 | -6,000 | 0.00% | 1,286,560 |
| 2025-08-26 | 2025-08-22 | 31.080 | 49,000 | +5,500 | 0.00% | 1,522,920 |
| 2025-08-25 | 2025-08-21 | 30.920 | 43,500 | +1,500 | 0.00% | 1,345,020 |
| 2025-08-21 | 2025-08-19 | 31.540 | 42,000 | +1,000 | 0.00% | 1,324,680 |
| 2025-08-20 | 2025-08-18 | 32.520 | 41,000 | +1,000 | 0.00% | 1,333,320 |
| 2025-08-15 | 2025-08-13 | 31.080 | 40,000 | -1,000 | 0.00% | 1,243,200 |
| 2025-08-14 | 2025-08-12 | 30.500 | 41,000 | +1,000 | 0.00% | 1,250,500 |
| 2025-08-13 | 2025-08-11 | 30.480 | 40,000 | -2,000 | 0.00% | 1,219,200 |
| 2025-08-12 | 2025-08-08 | 29.860 | 42,000 | +500 | 0.00% | 1,254,120 |
| 2025-08-11 | 2025-08-07 | 30.100 | 41,500 | -11,500 | 0.00% | 1,249,150 |
| 2025-08-08 | 2025-08-06 | 30.960 | 53,000 | -2,500 | 0.00% | 1,640,880 |
| 2025-08-07 | 2025-08-05 | 32.300 | 55,500 | +500 | 0.00% | 1,792,650 |
| 2025-08-06 | 2025-08-04 | 30.480 | 55,000 | +3,500 | 0.00% | 1,676,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 51,500 | -500 | 0.00% | 1,653,150 |
| 2025-08-01 | 2025-07-30 | 31.900 | 52,000 | -5,500 | 0.00% | 1,658,800 |
| 2025-07-31 | 2025-07-29 | 33.550 | 57,500 | +3,000 | 0.00% | 1,929,125 |
| 2025-07-30 | 2025-07-28 | 31.900 | 54,500 | -5,500 | 0.00% | 1,738,550 |
| 2025-07-29 | 2025-07-25 | 28.450 | 60,000 | +4,500 | 0.00% | 1,707,000 |
| 2025-07-28 | 2025-07-24 | 30.400 | 55,500 | +1,000 | 0.00% | 1,687,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 54,500 | -5,500 | 0.00% | 1,569,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 60,000 | -4,500 | 0.00% | 1,896,121 |
| 2025-07-21 | 2025-07-17 | 30.846 | 64,500 | +514 | 0.00% | 1,989,566 |
| 2025-07-17 | 2025-07-15 | 28.830 | 63,986 | +496 | 0.00% | 1,844,710 |
| 2025-07-16 | 2025-07-14 | 28.427 | 63,490 | +1,488 | 0.00% | 1,804,810 |
| 2025-07-15 | 2025-07-11 | 25.352 | 62,002 | -1,488 | 0.00% | 1,571,885 |
| 2025-07-11 | 2025-07-09 | 24.999 | 63,490 | +496 | 0.00% | 1,587,209 |
| 2025-07-09 | 2025-07-07 | 24.747 | 62,994 | +992 | 0.00% | 1,558,934 |
| 2025-07-08 | 2025-07-04 | 25.655 | 62,002 | +4,465 | 0.00% | 1,590,635 |
| 2025-07-07 | 2025-07-03 | 25.352 | 57,537 | +1,984 | 0.00% | 1,458,688 |
| 2025-07-04 | 2025-07-02 | 24.445 | 55,553 | +1,488 | 0.00% | 1,357,990 |
| 2025-07-03 | 2025-06-30 | 23.840 | 54,065 | -992 | 0.00% | 1,288,916 |
| 2025-07-02 | 2025-06-27 | 22.882 | 55,057 | +496 | 0.00% | 1,259,840 |
| 2025-06-26 | 2025-06-24 | 22.832 | 54,561 | -13,393 | 0.00% | 1,245,741 |
| 2025-06-24 | 2025-06-20 | 20.967 | 67,954 | -496 | 0.00% | 1,424,805 |
| 2025-06-23 | 2025-06-19 | 21.018 | 68,450 | +1,984 | 0.00% | 1,438,655 |
| 2025-06-20 | 2025-06-18 | 21.622 | 66,466 | +3,968 | 0.00% | 1,437,156 |
| 2025-06-19 | 2025-06-17 | 21.471 | 62,498 | +7,937 | 0.00% | 1,341,908 |
| 2025-06-17 | 2025-06-13 | 23.487 | 54,561 | -5,953 | 0.00% | 1,281,491 |
| 2025-06-13 | 2025-06-11 | 23.185 | 60,514 | -3,968 | 0.00% | 1,403,010 |
| 2025-06-12 | 2025-06-10 | 24.193 | 64,482 | +1,488 | 0.00% | 1,560,008 |
| 2025-06-11 | 2025-06-09 | 22.026 | 62,994 | -496 | 0.00% | 1,387,483 |
| 2025-06-10 | 2025-06-06 | 20.362 | 63,490 | -992 | 0.00% | 1,292,807 |
| 2025-06-09 | 2025-06-05 | 19.596 | 64,482 | -496 | 0.00% | 1,263,607 |
| 2025-06-06 | 2025-06-04 | 19.798 | 64,978 | +992 | 0.00% | 1,286,427 |
| 2025-06-05 | 2025-06-03 | 19.858 | 63,986 | +1,984 | 0.00% | 1,270,657 |
| 2025-06-03 | 2025-05-30 | 18.971 | 62,002 | +496 | 0.00% | 1,176,258 |
| 2025-06-02 | 2025-05-29 | 19.919 | 61,506 | -1,488 | 0.00% | 1,225,128 |
| 2025-05-28 | 2025-05-26 | 19.012 | 62,994 | -2,480 | 0.00% | 1,197,617 |
| 2025-05-27 | 2025-05-23 | 20.211 | 65,474 | +496 | 0.00% | 1,323,306 |
| 2025-05-23 | 2025-05-21 | 21.018 | 64,978 | +4,960 | 0.00% | 1,365,682 |
| 2025-05-22 | 2025-05-20 | 19.334 | 60,018 | -11,408 | 0.00% | 1,160,399 |
| 2025-05-21 | 2025-05-19 | 14.617 | 71,426 | -15,872 | 0.00% | 1,044,002 |
| 2025-05-20 | 2025-05-16 | 12.842 | 87,298 | -13,393 | 0.00% | 1,121,117 |
| 2025-05-14 | 2025-05-12 | 11.310 | 100,691 | -496 | 0.00% | 1,138,835 |
| 2025-05-13 | 2025-05-09 | 12.177 | 101,187 | +7,441 | 0.00% | 1,232,165 |
| 2025-05-09 | 2025-05-07 | 11.653 | 93,746 | +496 | 0.00% | 1,092,415 |
| 2025-05-08 | 2025-05-06 | 12.480 | 93,250 | +1,984 | 0.00% | 1,163,715 |
| 2025-05-07 | 2025-05-02 | 13.528 | 91,266 | -9,921 | 0.00% | 1,234,635 |
| 2025-05-06 | 2025-04-30 | 12.056 | 101,187 | -7,936 | 0.00% | 1,219,925 |
| 2025-05-02 | 2025-04-29 | 12.359 | 109,123 | +496 | 0.00% | 1,348,602 |
| 2025-04-30 | 2025-04-28 | 11.875 | 108,627 | +7,440 | 0.00% | 1,289,912 |
| 2025-04-29 | 2025-04-25 | 13.125 | 101,187 | -1,488 | 0.00% | 1,328,045 |
| 2025-04-28 | 2025-04-24 | 13.488 | 102,675 | +4,960 | 0.00% | 1,384,835 |
| 2025-04-25 | 2025-04-23 | 12.903 | 97,715 | +7,441 | 0.00% | 1,260,806 |
| 2025-04-24 | 2025-04-22 | 12.621 | 90,274 | +1,488 | 0.00% | 1,139,316 |
| 2025-04-22 | 2025-04-16 | 12.157 | 88,786 | +5,456 | 0.00% | 1,079,367 |
| 2025-04-17 | 2025-04-15 | 12.580 | 83,330 | -992 | 0.00% | 1,048,318 |
| 2025-04-15 | 2025-04-11 | 12.500 | 84,322 | +992 | 0.00% | 1,053,998 |
| 2025-04-11 | 2025-04-09 | 11.371 | 83,330 | -6,944 | 0.00% | 947,518 |
| 2025-04-09 | 2025-04-07 | 10.201 | 90,274 | +7,440 | 0.00% | 920,917 |
| 2025-04-07 | 2025-04-02 | 13.064 | 82,834 | -1,984 | 0.00% | 1,082,158 |
| 2025-04-03 | 2025-04-01 | 13.165 | 84,818 | -5,952 | 0.00% | 1,116,628 |
| 2025-04-01 | 2025-03-28 | 12.379 | 90,770 | +5,456 | 0.00% | 1,123,616 |
| 2025-03-31 | 2025-03-27 | 12.096 | 85,314 | -14,385 | 0.00% | 1,031,998 |
| 2025-03-27 | 2025-03-25 | 9.909 | 99,699 | -3,472 | 0.00% | 987,919 |
| 2025-03-25 | 2025-03-21 | 10.403 | 103,171 | -6,944 | 0.00% | 1,073,284 |
| 2025-03-24 | 2025-03-20 | 10.645 | 110,115 | -496 | 0.00% | 1,172,162 |
| 2025-03-20 | 2025-03-18 | 9.647 | 110,611 | -992 | 0.00% | 1,067,056 |
| 2025-03-19 | 2025-03-17 | 9.556 | 111,603 | -4,464 | 0.00% | 1,066,501 |
| 2025-03-18 | 2025-03-14 | 9.768 | 116,067 | -6,448 | 0.00% | 1,133,730 |
| 2025-03-17 | 2025-03-13 | 9.103 | 122,515 | -6,448 | 0.01% | 1,115,204 |
| 2025-03-14 | 2025-03-12 | 9.072 | 128,963 | +2,480 | 0.01% | 1,169,997 |
| 2025-03-12 | 2025-03-10 | 8.205 | 126,483 | -2,480 | 0.01% | 1,037,848 |
| 2025-03-11 | 2025-03-07 | 7.631 | 128,963 | -5,456 | 0.01% | 984,098 |
| 2025-03-07 | 2025-03-05 | 7.530 | 134,419 | -3,473 | 0.01% | 1,012,182 |
| 2025-03-03 | 2025-02-27 | 7.560 | 137,892 | -992 | 0.01% | 1,042,503 |
| 2025-02-24 | 2025-02-20 | 6.582 | 138,884 | -992 | 0.01% | 914,203 |
| 2025-02-20 | 2025-02-18 | 6.643 | 139,876 | -1,984 | 0.01% | 929,193 |
| 2025-02-19 | 2025-02-17 | 6.532 | 141,860 | -13,888 | 0.01% | 926,642 |
| 2025-02-18 | 2025-02-14 | 6.784 | 155,748 | +1,488 | 0.01% | 1,056,610 |
| 2025-02-13 | 2025-02-11 | 6.401 | 154,260 | +1,984 | 0.01% | 987,425 |
| 2025-01-23 | 2025-01-21 | 6.391 | 152,276 | +1,984 | 0.01% | 973,191 |
| 2025-01-22 | 2025-01-20 | 6.421 | 150,292 | -1,984 | 0.01% | 965,056 |
| 2025-01-16 | 2025-01-14 | 5.806 | 152,276 | +9,920 | 0.01% | 884,160 |
| 2025-01-14 | 2025-01-10 | 5.736 | 142,356 | -1,984 | 0.01% | 816,517 |
| 2025-01-10 | 2025-01-08 | 5.857 | 144,340 | +1,984 | 0.01% | 845,357 |
| 2025-01-06 | 2025-01-02 | 6.018 | 142,356 | -22,320 | 0.01% | 856,697 |
| 2024-12-20 | 2024-12-18 | 6.189 | 164,676 | -992 | 0.01% | 1,019,239 |
| 2024-12-18 | 2024-12-16 | 6.078 | 165,668 | -992 | 0.01% | 1,007,008 |
| 2024-12-06 | 2024-12-04 | 6.401 | 166,660 | -1,984 | 0.01% | 1,066,798 |
| 2024-12-05 | 2024-12-03 | 6.371 | 168,644 | -3,968 | 0.01% | 1,074,398 |
| 2024-11-29 | 2024-11-27 | 5.766 | 172,612 | +10,912 | 0.01% | 995,277 |
| 2024-11-22 | 2024-11-20 | 5.897 | 161,700 | +1,984 | 0.01% | 953,549 |
| 2024-11-13 | 2024-11-11 | 5.907 | 159,716 | -10,912 | 0.01% | 943,459 |
| 2024-10-22 | 2024-10-18 | 6.522 | 170,628 | +22,320 | 0.01% | 1,112,837 |
| 2024-10-16 | 2024-10-14 | 6.552 | 148,308 | -46,129 | 0.01% | 971,751 |
| 2024-10-15 | 2024-10-10 | 6.865 | 194,437 | +46,129 | 0.01% | 1,334,760 |
| 2024-10-14 | 2024-10-09 | 6.734 | 148,308 | -14,384 | 0.01% | 998,661 |
| 2024-10-10 | 2024-10-08 | 7.167 | 162,692 | -13,889 | 0.01% | 1,166,039 |
| 2024-10-09 | 2024-10-07 | 7.883 | 176,581 | +1,985 | 0.01% | 1,391,964 |
| 2024-10-08 | 2024-10-04 | 7.449 | 174,596 | +17,360 | 0.01% | 1,300,636 |
| 2024-10-07 | 2024-10-03 | 7.258 | 157,236 | -14,384 | 0.01% | 1,141,200 |
| 2024-10-04 | 2024-10-02 | 7.298 | 171,620 | -3,969 | 0.01% | 1,252,517 |
| 2024-10-03 | 2024-09-30 | 6.925 | 175,589 | -9,920 | 0.01% | 1,215,993 |
| 2024-09-23 | 2024-09-19 | 5.675 | 185,509 | -2,976 | 0.01% | 1,052,811 |
| 2024-09-17 | 2024-09-13 | 5.685 | 188,485 | +11,904 | 0.01% | 1,071,601 |
| 2024-08-28 | 2024-08-26 | 5.877 | 176,581 | +6,945 | 0.01% | 1,037,743 |
| 2024-08-27 | 2024-08-23 | 5.776 | 169,636 | +8,928 | 0.01% | 979,828 |
| 2024-08-22 | 2024-08-20 | 6.502 | 160,708 | -9,920 | 0.01% | 1,044,899 |
| 2024-08-21 | 2024-08-19 | 6.562 | 170,628 | -2,480 | 0.01% | 1,119,717 |
| 2024-08-06 | 2024-08-02 | 6.179 | 173,108 | -2,481 | 0.01% | 1,069,682 |
| 2024-08-05 | 2024-08-01 | 6.089 | 175,589 | +2,481 | 0.01% | 1,069,083 |
| 2024-08-02 | 2024-07-31 | 6.179 | 173,108 | +4,464 | 0.01% | 1,069,682 |
| 2024-08-01 | 2024-07-30 | 5.988 | 168,644 | +2,976 | 0.01% | 1,009,798 |
| 2024-07-31 | 2024-07-29 | 6.129 | 165,668 | +4,464 | 0.01% | 1,015,358 |
| 2024-07-23 | 2024-07-19 | 6.875 | 161,204 | -9,920 | 0.01% | 1,108,234 |
| 2024-07-22 | 2024-07-18 | 6.906 | 171,124 | +6,521 | 0.01% | 1,181,811 |
| 2024-07-19 | 2024-07-17 | 6.927 | 164,603 | +7,634 | 0.01% | 1,140,226 |
| 2024-07-18 | 2024-07-16 | 6.906 | 156,969 | -1,909 | 0.01% | 1,084,054 |
| 2024-07-17 | 2024-07-15 | 6.896 | 158,878 | -9,542 | 0.01% | 1,095,573 |
| 2024-07-15 | 2024-07-11 | 6.980 | 168,420 | +4,771 | 0.01% | 1,175,492 |
| 2024-07-11 | 2024-07-09 | 6.801 | 163,649 | -477 | 0.01% | 1,113,037 |
| 2024-07-10 | 2024-07-08 | 6.602 | 164,126 | -9,542 | 0.01% | 1,083,601 |
| 2024-07-09 | 2024-07-05 | 6.759 | 173,668 | +4,771 | 0.01% | 1,173,900 |
| 2024-07-08 | 2024-07-04 | 6.644 | 168,897 | +954 | 0.01% | 1,122,181 |
| 2024-07-03 | 2024-06-28 | 6.749 | 167,943 | +5,249 | 0.01% | 1,133,442 |
| 2024-06-28 | 2024-06-26 | 6.613 | 162,694 | +4,771 | 0.01% | 1,075,852 |
| 2024-06-27 | 2024-06-25 | 6.309 | 157,923 | +1,908 | 0.01% | 996,308 |
| 2024-06-24 | 2024-06-20 | 6.382 | 156,015 | -8,588 | 0.01% | 995,716 |
| 2024-06-20 | 2024-06-18 | 6.497 | 164,603 | +1,909 | 0.01% | 1,069,501 |
| 2024-06-17 | 2024-06-13 | 6.613 | 162,694 | +2,862 | 0.01% | 1,075,852 |
| 2024-06-03 | 2024-05-30 | 6.529 | 159,832 | +10,497 | 0.01% | 1,043,526 |
| 2024-05-27 | 2024-05-23 | 6.518 | 149,335 | -19,085 | 0.01% | 973,428 |
| 2024-05-24 | 2024-05-22 | 6.613 | 168,420 | +14,314 | 0.01% | 1,113,717 |
| 2024-05-23 | 2024-05-21 | 6.634 | 154,106 | -22,425 | 0.01% | 1,022,292 |
| 2024-05-21 | 2024-05-17 | 6.655 | 176,531 | +2,386 | 0.01% | 1,174,752 |
| 2024-05-20 | 2024-05-16 | 6.780 | 174,145 | +15,267 | 0.01% | 1,180,774 |
| 2024-05-16 | 2024-05-13 | 6.969 | 158,878 | -16,221 | 0.01% | 1,107,228 |
| 2024-05-10 | 2024-05-08 | 6.906 | 175,099 | +1,908 | 0.01% | 1,209,263 |
| 2024-05-02 | 2024-04-29 | 6.497 | 173,191 | -3,340 | 0.01% | 1,125,301 |
| 2024-04-30 | 2024-04-26 | 6.372 | 176,531 | -1,908 | 0.01% | 1,124,802 |
| 2024-04-15 | 2024-04-11 | 6.330 | 178,439 | +1,908 | 0.01% | 1,129,480 |
| 2024-04-11 | 2024-04-09 | 6.571 | 176,531 | +4,771 | 0.01% | 1,159,952 |
| 2024-03-26 | 2024-03-22 | 6.225 | 171,760 | -2,862 | 0.01% | 1,069,203 |
| 2024-03-22 | 2024-03-20 | 5.764 | 174,622 | +9,542 | 0.01% | 1,006,499 |
| 2024-03-12 | 2024-03-08 | 5.198 | 165,080 | +9,542 | 0.01% | 858,080 |
| 2024-02-19 | 2024-02-15 | 5.512 | 155,538 | +3,817 | 0.01% | 857,381 |
| 2024-01-23 | 2024-01-19 | 6.298 | 151,721 | +6,203 | 0.01% | 955,590 |
| 2024-01-18 | 2024-01-16 | 6.812 | 145,518 | +2,385 | 0.01% | 991,247 |
| 2023-12-05 | 2023-12-01 | 7.870 | 143,133 | -954 | 0.01% | 1,126,500 |
| 2023-12-01 | 2023-11-29 | 7.703 | 144,087 | +954 | 0.01% | 1,109,849 |
| 2023-11-28 | 2023-11-24 | 7.839 | 143,133 | -3,340 | 0.01% | 1,122,000 |
| 2023-11-16 | 2023-11-14 | 7.189 | 146,473 | -954 | 0.01% | 1,053,012 |
| 2023-11-08 | 2023-11-06 | 7.839 | 147,427 | -1,908 | 0.01% | 1,155,660 |
| 2023-08-07 | 2023-08-03 | 7.545 | 149,335 | +3,339 | 0.01% | 1,126,797 |
| 2023-07-18 | 2023-07-13 | 7.860 | 145,996 | +1,432 | 0.01% | 1,147,503 |
| 2023-07-03 | 2023-06-29 | 8.059 | 144,564 | -5,726 | 0.01% | 1,165,033 |
| 2023-06-30 | 2023-06-28 | 7.923 | 150,290 | -6,679 | 0.01% | 1,190,703 |
| 2023-06-27 | 2023-06-23 | 7.689 | 156,969 | +6,774 | 0.01% | 1,206,859 |
| 2023-04-26 | 2023-04-24 | 8.379 | 150,195 | -1,884 | 0.01% | 1,258,451 |
| 2023-04-14 | 2023-04-12 | 8.538 | 152,079 | -471 | 0.01% | 1,298,462 |
| 2023-04-13 | 2023-04-11 | 8.527 | 152,550 | -9,416 | 0.01% | 1,300,863 |
| 2023-04-11 | 2023-04-04 | 8.453 | 161,966 | -4,238 | 0.01% | 1,369,118 |
| 2023-03-29 | 2023-03-27 | 8.591 | 166,204 | -2,354 | 0.01% | 1,427,887 |
| 2023-03-09 | 2023-03-07 | 8.421 | 168,558 | -1,883 | 0.01% | 1,419,471 |
| 2023-03-03 | 2023-03-01 | 8.527 | 170,441 | -471 | 0.01% | 1,453,428 |
| 2023-02-13 | 2023-02-09 | 8.984 | 170,912 | +2,354 | 0.01% | 1,535,490 |
| 2023-02-06 | 2023-02-02 | 9.186 | 168,558 | -2,354 | 0.01% | 1,548,351 |
| 2023-02-03 | 2023-02-01 | 9.112 | 170,912 | +2,354 | 0.01% | 1,557,270 |
| 2023-02-01 | 2023-01-30 | 9.281 | 168,558 | -12,712 | 0.01% | 1,564,461 |
| 2023-01-04 | 2022-12-30 | 8.814 | 181,270 | -471 | 0.01% | 1,597,747 |
| 2022-12-28 | 2022-12-22 | 8.793 | 181,741 | -5,179 | 0.01% | 1,598,038 |
| 2022-12-15 | 2022-12-13 | 8.984 | 186,920 | -1,884 | 0.01% | 1,679,307 |
| 2022-12-13 | 2022-12-09 | 8.973 | 188,804 | -7,062 | 0.01% | 1,694,228 |
| 2022-12-07 | 2022-12-05 | 8.379 | 195,866 | -10,358 | 0.01% | 1,641,119 |
| 2022-12-06 | 2022-12-02 | 8.634 | 206,224 | -942 | 0.01% | 1,780,466 |
| 2022-12-05 | 2022-12-01 | 8.782 | 207,166 | -942 | 0.01% | 1,819,399 |
| 2022-12-02 | 2022-11-30 | 8.761 | 208,108 | -3,766 | 0.01% | 1,823,252 |
| 2022-12-01 | 2022-11-29 | 8.612 | 211,874 | -942 | 0.01% | 1,824,746 |
| 2022-11-28 | 2022-11-24 | 8.517 | 212,816 | -942 | 0.01% | 1,812,519 |
| 2022-11-25 | 2022-11-23 | 8.432 | 213,758 | -4,237 | 0.01% | 1,802,382 |
| 2022-11-24 | 2022-11-22 | 8.283 | 217,995 | -8,475 | 0.01% | 1,805,698 |
| 2022-11-23 | 2022-11-21 | 7.858 | 226,470 | -2,825 | 0.01% | 1,779,698 |
| 2022-11-18 | 2022-11-16 | 7.519 | 229,295 | -9,417 | 0.01% | 1,723,978 |
| 2022-11-17 | 2022-11-15 | 7.466 | 238,712 | +9,417 | 0.01% | 1,782,106 |
| 2022-11-16 | 2022-11-14 | 7.922 | 229,295 | -8,004 | 0.01% | 1,816,508 |
| 2022-11-15 | 2022-11-11 | 7.742 | 237,299 | -8,475 | 0.01% | 1,837,077 |
| 2022-11-14 | 2022-11-10 | 7.232 | 245,774 | -7,534 | 0.01% | 1,777,408 |
| 2022-10-25 | 2022-10-21 | 6.170 | 253,308 | +942 | 0.01% | 1,562,892 |
| 2022-10-14 | 2022-10-12 | 6.637 | 252,366 | -4,237 | 0.01% | 1,675,000 |
| 2022-10-05 | 2022-09-30 | 5.915 | 256,603 | -1,884 | 0.01% | 1,517,822 |
| 2022-10-03 | 2022-09-29 | 5.788 | 258,487 | -471 | 0.01% | 1,496,026 |
| 2022-09-23 | 2022-09-21 | 5.681 | 258,958 | +1,884 | 0.01% | 1,471,252 |
| 2022-09-19 | 2022-09-15 | 5.819 | 257,074 | -1,884 | 0.01% | 1,496,038 |
| 2022-09-15 | 2022-09-13 | 5.650 | 258,958 | -7,533 | 0.01% | 1,463,002 |
| 2022-09-06 | 2022-09-02 | 5.713 | 266,491 | +4,238 | 0.01% | 1,522,540 |
| 2022-09-05 | 2022-09-01 | 5.650 | 262,253 | +470 | 0.01% | 1,481,617 |
| 2022-09-02 | 2022-08-31 | 5.554 | 261,783 | +2,825 | 0.01% | 1,453,942 |
| 2022-08-29 | 2022-08-25 | 5.427 | 258,958 | -941 | 0.01% | 1,405,252 |
| 2022-08-24 | 2022-08-22 | 5.448 | 259,899 | +9,416 | 0.01% | 1,415,878 |
| 2022-07-28 | 2022-07-26 | 5.958 | 250,483 | -1,412 | 0.01% | 1,492,262 |
| 2022-07-21 | 2022-07-19 | 6.064 | 251,895 | -2,825 | 0.01% | 1,527,424 |
| 2022-07-19 | 2022-07-15 | 5.947 | 254,720 | -16,008 | 0.01% | 1,514,799 |
| 2022-07-18 | 2022-07-14 | 6.191 | 270,728 | +17,891 | 0.01% | 1,676,122 |
| 2022-07-13 | 2022-07-11 | 6.159 | 252,837 | +1,413 | 0.01% | 1,557,301 |
| 2022-07-06 | 2022-07-04 | 6.563 | 251,424 | -1,413 | 0.01% | 1,650,058 |
| 2022-07-05 | 2022-06-30 | 6.627 | 252,837 | +3,767 | 0.01% | 1,675,441 |
| 2022-07-04 | 2022-06-29 | 6.850 | 249,070 | -471 | 0.01% | 1,706,024 |
| 2022-06-28 | 2022-06-24 | 7.313 | 249,541 | +1,883 | 0.01% | 1,824,836 |
| 2022-06-27 | 2022-06-23 | 7.170 | 247,658 | +7,415 | 0.01% | 1,775,821 |
| 2022-06-13 | 2022-06-09 | 6.984 | 240,243 | -457 | 0.01% | 1,677,942 |
| 2022-06-09 | 2022-06-07 | 6.722 | 240,700 | -456 | 0.01% | 1,617,893 |
| 2022-05-12 | 2022-05-10 | 5.704 | 241,156 | +1,370 | 0.01% | 1,375,439 |
| 2022-04-22 | 2022-04-20 | 6.470 | 239,786 | -9,135 | 0.01% | 1,551,375 |
| 2022-04-20 | 2022-04-14 | 6.973 | 248,921 | +5,024 | 0.01% | 1,735,827 |
| 2022-04-13 | 2022-04-11 | 6.897 | 243,897 | -13,245 | 0.01% | 1,682,102 |
| 2022-04-12 | 2022-04-08 | 7.214 | 257,142 | +17,356 | 0.01% | 1,855,085 |
| 2022-04-08 | 2022-04-06 | 7.127 | 239,786 | -9,135 | 0.01% | 1,708,875 |
| 2022-03-30 | 2022-03-28 | 6.557 | 248,921 | +4,568 | 0.01% | 1,632,277 |
| 2022-03-29 | 2022-03-25 | 6.546 | 244,353 | -6,851 | 0.01% | 1,599,647 |
| 2022-03-23 | 2022-03-21 | 6.546 | 251,204 | +9,134 | 0.01% | 1,644,497 |
| 2022-03-10 | 2022-03-08 | 6.098 | 242,070 | -913 | 0.01% | 1,476,052 |
| 2022-02-07 | 2022-01-31 | 6.733 | 242,983 | -9,135 | 0.01% | 1,635,899 |
| 2022-02-04 | 2022-01-27 | 6.448 | 252,118 | -9,135 | 0.01% | 1,625,641 |
| 2022-01-07 | 2022-01-05 | 7.006 | 261,253 | +914 | 0.01% | 1,830,403 |
| 2022-01-06 | 2022-01-04 | 7.368 | 260,339 | -1,370 | 0.01% | 1,918,049 |
| 2021-12-20 | 2021-12-16 | 7.357 | 261,709 | -457 | 0.01% | 1,925,278 |
| 2021-12-14 | 2021-12-10 | 7.422 | 262,166 | -7,308 | 0.01% | 1,945,860 |
| 2021-12-13 | 2021-12-09 | 7.630 | 269,474 | -457 | 0.01% | 2,056,151 |
| 2021-11-30 | 2021-11-26 | 7.269 | 269,931 | -18,269 | 0.01% | 1,962,123 |
| 2021-11-29 | 2021-11-25 | 7.510 | 288,200 | +9,135 | 0.01% | 2,164,330 |
| 2021-11-25 | 2021-11-23 | 7.149 | 279,065 | +2,740 | 0.01% | 1,994,913 |
| 2021-11-23 | 2021-11-19 | 7.444 | 276,325 | +914 | 0.01% | 2,057,001 |
| 2021-11-18 | 2021-11-16 | 7.740 | 275,411 | +9,134 | 0.01% | 2,131,602 |
| 2021-11-17 | 2021-11-15 | 7.597 | 266,277 | +457 | 0.01% | 2,023,012 |
| 2021-11-15 | 2021-11-11 | 7.893 | 265,820 | -913 | 0.01% | 2,098,110 |
| 2021-11-10 | 2021-11-08 | 7.510 | 266,733 | +913 | 0.01% | 2,003,117 |
| 2021-11-05 | 2021-11-03 | 7.696 | 265,820 | +3,654 | 0.01% | 2,045,730 |
| 2021-11-04 | 2021-11-02 | 7.630 | 262,166 | +6,394 | 0.01% | 2,000,390 |
| 2021-10-28 | 2021-10-26 | 8.199 | 255,772 | +2,741 | 0.01% | 2,097,202 |
| 2021-10-21 | 2021-10-19 | 8.101 | 253,031 | +4,567 | 0.01% | 2,049,797 |
| 2021-10-06 | 2021-10-04 | 8.057 | 248,464 | +3,197 | 0.01% | 2,001,920 |
| 2021-10-05 | 2021-09-30 | 8.375 | 245,267 | +18,270 | 0.01% | 2,054,026 |
| 2021-09-30 | 2021-09-28 | 8.145 | 226,997 | +14,158 | 0.01% | 1,848,836 |
| 2021-09-29 | 2021-09-27 | 8.342 | 212,839 | -38,365 | 0.01% | 1,775,463 |
| 2021-09-28 | 2021-09-24 | 8.572 | 251,204 | +913 | 0.01% | 2,153,246 |
| 2021-09-27 | 2021-09-23 | 8.791 | 250,291 | +1,370 | 0.01% | 2,200,220 |
| 2021-09-24 | 2021-09-21 | 8.911 | 248,921 | +1,827 | 0.01% | 2,218,152 |
| 2021-09-23 | 2021-09-20 | 8.878 | 247,094 | +8,221 | 0.01% | 2,193,757 |
| 2021-09-21 | 2021-09-17 | 9.097 | 238,873 | +1,371 | 0.01% | 2,173,069 |
| 2021-09-20 | 2021-09-16 | 8.845 | 237,502 | +1,827 | 0.01% | 2,100,797 |
| 2021-09-17 | 2021-09-15 | 8.889 | 235,675 | +1,370 | 0.01% | 2,094,956 |
| 2021-09-16 | 2021-09-14 | 9.404 | 234,305 | +7,764 | 0.01% | 2,203,333 |
| 2021-09-15 | 2021-09-13 | 9.272 | 226,541 | +1,827 | 0.01% | 2,100,563 |
| 2021-09-13 | 2021-09-09 | 9.404 | 224,714 | +17,813 | 0.01% | 2,113,142 |
| 2021-09-10 | 2021-09-08 | 9.447 | 206,901 | +13,702 | 0.01% | 1,954,694 |
| 2021-09-09 | 2021-09-07 | 9.382 | 193,199 | +8,678 | 0.01% | 1,812,555 |
| 2021-09-08 | 2021-09-06 | 9.743 | 184,521 | +13,245 | 0.01% | 1,797,799 |
| 2021-09-07 | 2021-09-03 | 9.371 | 171,276 | +914 | 0.01% | 1,605,002 |
| 2021-09-06 | 2021-09-02 | 9.437 | 170,362 | +14,159 | 0.01% | 1,607,627 |
| 2021-09-02 | 2021-08-31 | 9.491 | 156,203 | -19,183 | 0.01% | 1,482,566 |
| 2021-09-01 | 2021-08-30 | 9.283 | 175,386 | +9,134 | 0.01% | 1,628,157 |
| 2021-08-31 | 2021-08-27 | 8.911 | 166,252 | -15,072 | 0.01% | 1,481,483 |
| 2021-08-30 | 2021-08-26 | 8.145 | 181,324 | -2,740 | 0.01% | 1,476,841 |
| 2021-08-27 | 2021-08-25 | 8.134 | 184,064 | -10,505 | 0.01% | 1,497,142 |
| 2021-08-25 | 2021-08-23 | 7.893 | 194,569 | -914 | 0.01% | 1,535,728 |
| 2021-08-24 | 2021-08-20 | 7.641 | 195,483 | +3,197 | 0.01% | 1,493,722 |
| 2021-08-23 | 2021-08-19 | 8.035 | 192,286 | +9,592 | 0.01% | 1,545,074 |
| 2021-08-19 | 2021-08-17 | 7.970 | 182,694 | +2,284 | 0.01% | 1,455,999 |
| 2021-08-18 | 2021-08-16 | 8.440 | 180,410 | +2,740 | 0.01% | 1,522,721 |
| 2021-08-17 | 2021-08-13 | 8.145 | 177,670 | +8,678 | 0.01% | 1,447,080 |
| 2021-08-16 | 2021-08-12 | 7.729 | 168,992 | +5,024 | 0.01% | 1,306,100 |
| 2021-08-13 | 2021-08-11 | 7.959 | 163,968 | -457 | 0.01% | 1,304,965 |
| 2021-08-12 | 2021-08-10 | 7.773 | 164,425 | +5,024 | 0.01% | 1,278,002 |
| 2021-08-11 | 2021-08-09 | 7.324 | 159,401 | +2,284 | 0.01% | 1,167,408 |
| 2021-08-10 | 2021-08-06 | 7.236 | 157,117 | +14,616 | 0.01% | 1,136,920 |
| 2021-08-09 | 2021-08-05 | 7.313 | 142,501 | +5,480 | 0.01% | 1,042,077 |
| 2021-08-05 | 2021-08-03 | 7.149 | 137,021 | +50,241 | 0.01% | 979,503 |
| 2021-08-04 | 2021-08-02 | 7.247 | 86,780 | +22,380 | 0.00% | 628,902 |
| 2021-08-02 | 2021-07-29 | 7.291 | 64,400 | +15,986 | 0.00% | 469,532 |
| 2021-07-29 | 2021-07-27 | 6.897 | 48,414 | +1,827 | 0.00% | 333,900 |
| 2021-07-28 | 2021-07-26 | 7.641 | 46,587 | +2,284 | 0.00% | 355,980 |
| 2021-07-23 | 2021-07-21 | 8.878 | 44,303 | +5,480 | 0.00% | 393,332 |
| 2021-07-21 | 2021-07-19 | 9.491 | 38,823 | +6,852 | 0.00% | 368,480 |
| 2021-07-20 | 2021-07-16 | 9.316 | 31,971 | +913 | 0.00% | 297,846 |
| 2021-07-19 | 2021-07-15 | 9.404 | 31,058 | +7,308 | 0.00% | 292,060 |
| 2021-07-16 | 2021-07-14 | 9.064 | 23,750 | +5,024 | 0.00% | 215,278 |
| 2021-07-15 | 2021-07-13 | 8.977 | 18,726 | -6,394 | 0.00% | 168,099 |
| 2021-07-13 | 2021-07-09 | 9.053 | 25,120 | +456 | 0.00% | 227,421 |
| 2021-07-12 | 2021-07-08 | 8.933 | 24,664 | +457 | 0.00% | 220,323 |
| 2021-07-08 | 2021-07-06 | 9.645 | 24,207 | -1,370 | 0.00% | 233,465 |
| 2021-06-29 | 2021-06-25 | 11.101 | 25,577 | +457 | 0.00% | 283,918 |
| 2021-06-25 | 2021-06-23 | 12.940 | 25,120 | +4,567 | 0.00% | 325,044 |
| 2021-06-24 | 2021-06-22 | 13.027 | 20,553 | -457 | 0.00% | 267,749 |
| 2021-06-23 | 2021-06-21 | 13.137 | 21,010 | +457 | 0.00% | 276,002 |
| 2021-06-22 | 2021-06-18 | 12.042 | 20,553 | -18,270 | 0.00% | 247,499 |
| 2021-06-18 | 2021-06-16 | 10.849 | 38,823 | -3,197 | 0.00% | 421,180 |
| 2021-06-16 | 2021-06-11 | 11.517 | 42,020 | -2,283 | 0.00% | 483,924 |
| 2021-06-11 | 2021-06-09 | 11.013 | 44,303 | -1,371 | 0.00% | 487,906 |
| 2021-06-09 | 2021-06-07 | 10.269 | 45,674 | -913 | 0.00% | 469,005 |
| 2021-06-03 | 2021-06-01 | 10.159 | 46,587 | +18,269 | 0.00% | 473,280 |
| 2021-06-02 | 2021-05-31 | 10.290 | 28,318 | -5,480 | 0.00% | 291,404 |
| 2021-05-13 | 2021-05-11 | 7.816 | 33,798 | -20,097 | 0.00% | 264,177 |
| 2021-05-07 | 2021-05-05 | 7.663 | 53,895 | +20,097 | 0.00% | 413,002 |
| 2021-05-03 | 2021-04-29 | 8.145 | 33,798 | -7,308 | 0.00% | 275,277 |
| 2021-04-29 | 2021-04-27 | 8.156 | 41,106 | +7,308 | 0.00% | 335,249 |
| 2021-04-22 | 2021-04-20 | 7.926 | 33,798 | -18,727 | 0.00% | 267,877 |
| 2021-04-20 | 2021-04-16 | 7.641 | 52,525 | +18,727 | 0.00% | 401,353 |
| 2021-04-12 | 2021-04-08 | 7.827 | 33,798 | -20,097 | 0.00% | 264,547 |
| 2021-04-07 | 2021-03-31 | 7.521 | 53,895 | +1,370 | 0.00% | 405,332 |
| 2021-03-30 | 2021-03-26 | 7.543 | 52,525 | -1,370 | 0.00% | 396,178 |
| 2021-03-29 | 2021-03-25 | 7.597 | 53,895 | -457 | 0.00% | 409,462 |
| 2021-03-26 | 2021-03-24 | 7.674 | 54,352 | +15,529 | 0.00% | 417,099 |
| 2021-03-22 | 2021-03-18 | 8.232 | 38,823 | +4,568 | 0.00% | 319,604 |
| 2021-03-19 | 2021-03-17 | 8.287 | 34,255 | -9,135 | 0.00% | 283,874 |
| 2021-03-17 | 2021-03-15 | 8.079 | 43,390 | +9,135 | 0.00% | 350,551 |
| 2021-03-15 | 2021-03-11 | 8.210 | 34,255 | -19,183 | 0.00% | 281,249 |
| 2021-03-12 | 2021-03-10 | 7.871 | 53,438 | -3,654 | 0.00% | 420,615 |
| 2021-03-11 | 2021-03-09 | 7.729 | 57,092 | +10,505 | 0.00% | 441,251 |
| 2021-03-10 | 2021-03-08 | 7.882 | 46,587 | +9,135 | 0.00% | 367,200 |
| 2021-03-08 | 2021-03-04 | 8.440 | 37,452 | -1,371 | 0.00% | 316,108 |
| 2021-03-02 | 2021-02-26 | 8.451 | 38,823 | -79,471 | 0.00% | 328,104 |
| 2021-02-24 | 2021-02-22 | 9.820 | 118,294 | +79,471 | 0.01% | 1,161,611 |
| 2021-02-22 | 2021-02-18 | 9.458 | 38,823 | -45,216 | 0.00% | 367,205 |
| 2021-02-19 | 2021-02-17 | 9.218 | 84,039 | -3,654 | 0.00% | 774,637 |
| 2021-02-17 | 2021-02-11 | 8.725 | 87,693 | -457 | 0.00% | 765,118 |
| 2021-02-16 | 2021-02-09 | 8.648 | 88,150 | +1,370 | 0.00% | 762,351 |
| 2021-02-10 | 2021-02-08 | 8.440 | 86,780 | +457 | 0.00% | 732,452 |
| 2021-02-09 | 2021-02-05 | 8.867 | 86,323 | +2,284 | 0.00% | 765,450 |
| 2021-02-05 | 2021-02-03 | 9.075 | 84,039 | -59,833 | 0.00% | 762,677 |
| 2021-01-27 | 2021-01-25 | 8.550 | 143,872 | -4,567 | 0.01% | 1,230,078 |
| 2021-01-26 | 2021-01-22 | 8.342 | 148,439 | -5,481 | 0.01% | 1,238,250 |
| 2021-01-25 | 2021-01-21 | 8.342 | 153,920 | -8,678 | 0.01% | 1,283,972 |
| 2021-01-22 | 2021-01-20 | 7.991 | 162,598 | -2,740 | 0.01% | 1,299,402 |
| 2021-01-21 | 2021-01-19 | 8.046 | 165,338 | -914 | 0.01% | 1,330,349 |
| 2021-01-18 | 2021-01-14 | 7.674 | 166,252 | -913 | 0.01% | 1,275,823 |
| 2021-01-11 | 2021-01-07 | 7.630 | 167,165 | -6,394 | 0.01% | 1,275,509 |
| 2021-01-08 | 2021-01-06 | 7.937 | 173,559 | +6,394 | 0.01% | 1,377,497 |
| 2021-01-07 | 2021-01-05 | 7.696 | 167,165 | +457 | 0.01% | 1,286,489 |
| 2021-01-05 | 2020-12-31 | 7.740 | 166,708 | -6,395 | 0.01% | 1,290,272 |
| 2020-12-23 | 2020-12-21 | 8.189 | 173,103 | +3,654 | 0.01% | 1,417,463 |
| 2020-12-22 | 2020-12-18 | 8.123 | 169,449 | +914 | 0.01% | 1,376,412 |
| 2020-12-21 | 2020-12-17 | 8.364 | 168,535 | -6,851 | 0.01% | 1,409,577 |
| 2020-12-17 | 2020-12-15 | 7.411 | 175,386 | -2,741 | 0.01% | 1,299,837 |
| 2020-12-16 | 2020-12-14 | 7.433 | 178,127 | -6,394 | 0.01% | 1,324,052 |
| 2020-12-14 | 2020-12-10 | 7.499 | 184,521 | +1,827 | 0.01% | 1,383,700 |
| 2020-12-09 | 2020-12-07 | 8.035 | 182,694 | -914 | 0.01% | 1,467,999 |
| 2020-11-16 | 2020-11-12 | 8.199 | 183,608 | +31,972 | 0.01% | 1,505,493 |
| 2020-11-02 | 2020-10-29 | 8.002 | 151,636 | -914 | 0.01% | 1,213,459 |
| 2020-10-29 | 2020-10-27 | 8.265 | 152,550 | -22,836 | 0.01% | 1,260,853 |
| 2020-10-28 | 2020-10-23 | 8.375 | 175,386 | +1,827 | 0.01% | 1,468,797 |
| 2020-10-27 | 2020-10-22 | 8.594 | 173,559 | -457 | 0.01% | 1,491,496 |
| 2020-10-23 | 2020-10-21 | 9.196 | 174,016 | +19,183 | 0.01% | 1,600,199 |
| 2020-10-21 | 2020-10-19 | 8.615 | 154,833 | +27,404 | 0.01% | 1,333,963 |
| 2020-10-19 | 2020-10-15 | 8.823 | 127,429 | +3,654 | 0.01% | 1,124,369 |
| 2020-10-16 | 2020-10-14 | 8.900 | 123,775 | +3,197 | 0.01% | 1,101,613 |
| 2020-10-15 | 2020-10-12 | 9.261 | 120,578 | +44,303 | 0.01% | 1,116,719 |
| 2020-10-14 | 2020-10-09 | 9.349 | 76,275 | +1,827 | 0.00% | 713,092 |
| 2020-10-09 | 2020-10-07 | 9.568 | 74,448 | +2,741 | 0.00% | 712,311 |
| 2020-10-06 | 2020-09-30 | 9.546 | 71,707 | -11,876 | 0.00% | 684,516 |
| 2020-09-30 | 2020-09-28 | 9.196 | 83,583 | +11,876 | 0.00% | 768,604 |
| 2020-09-29 | 2020-09-25 | 8.999 | 71,707 | -3,198 | 0.00% | 645,266 |
| 2020-09-24 | 2020-09-22 | 9.261 | 74,905 | +914 | 0.00% | 693,724 |
| 2020-09-23 | 2020-09-21 | 9.568 | 73,991 | -3,654 | 0.00% | 707,939 |
| 2020-09-22 | 2020-09-18 | 9.842 | 77,645 | -2,284 | 0.00% | 764,150 |
| 2020-09-18 | 2020-09-16 | 9.699 | 79,929 | -913 | 0.00% | 775,253 |
| 2020-09-17 | 2020-09-15 | 9.502 | 80,842 | -4,568 | 0.00% | 768,179 |
| 2020-09-16 | 2020-09-14 | 9.272 | 85,410 | -913 | 0.00% | 791,950 |
| 2020-09-14 | 2020-09-10 | 9.152 | 86,323 | +1,827 | 0.00% | 790,020 |
| 2020-09-10 | 2020-09-08 | 9.426 | 84,496 | -1,827 | 0.00% | 796,425 |
| 2020-09-09 | 2020-09-07 | 9.239 | 86,323 | +4,567 | 0.00% | 797,580 |
| 2020-09-08 | 2020-09-04 | 9.831 | 81,756 | +914 | 0.00% | 803,714 |
| 2020-09-07 | 2020-09-03 | 10.039 | 80,842 | +457 | 0.00% | 811,544 |
| 2020-09-03 | 2020-09-01 | 9.973 | 80,385 | +913 | 0.00% | 801,676 |
| 2020-09-02 | 2020-08-31 | 9.962 | 79,472 | +9,135 | 0.00% | 791,701 |
| 2020-09-01 | 2020-08-28 | 10.455 | 70,337 | -19,640 | 0.00% | 735,348 |
| 2020-08-28 | 2020-08-26 | 10.192 | 89,977 | -2,284 | 0.00% | 917,036 |
| 2020-08-26 | 2020-08-24 | 10.050 | 92,261 | -2,283 | 0.00% | 927,185 |
| 2020-08-20 | 2020-08-18 | 10.466 | 94,544 | -5,024 | 0.00% | 989,458 |
| 2020-08-17 | 2020-08-13 | 10.269 | 99,568 | -1,827 | 0.00% | 1,022,417 |
| 2020-08-12 | 2020-08-10 | 9.962 | 101,395 | -7,765 | 0.00% | 1,010,098 |
| 2020-08-11 | 2020-08-07 | 10.061 | 109,160 | -42,019 | 0.00% | 1,098,208 |
| 2020-08-10 | 2020-08-06 | 10.586 | 151,179 | +1,827 | 0.01% | 1,600,381 |
| 2020-08-07 | 2020-08-05 | 10.706 | 149,352 | +25,577 | 0.01% | 1,599,025 |
| 2020-08-06 | 2020-08-04 | 10.630 | 123,775 | +50,697 | 0.01% | 1,315,702 |
| 2020-08-05 | 2020-08-03 | 10.290 | 73,078 | -1,370 | 0.00% | 752,004 |
| 2020-08-04 | 2020-07-31 | 10.312 | 74,448 | -5,937 | 0.00% | 767,731 |
| 2020-08-03 | 2020-07-30 | 10.487 | 80,385 | +1,827 | 0.00% | 843,036 |
| 2020-07-31 | 2020-07-29 | 10.728 | 78,558 | -5,025 | 0.00% | 842,795 |
| 2020-07-30 | 2020-07-28 | 10.761 | 83,583 | +5,938 | 0.00% | 899,450 |
| 2020-07-28 | 2020-07-24 | 10.925 | 77,645 | -42,476 | 0.00% | 848,300 |
| 2020-07-27 | 2020-07-23 | 11.954 | 120,121 | +9,134 | 0.01% | 1,435,975 |
| 2020-07-24 | 2020-07-22 | 11.867 | 110,987 | +29,688 | 0.00% | 1,317,064 |
| 2020-07-23 | 2020-07-21 | 12.808 | 81,299 | +2,741 | 0.00% | 1,041,301 |
| 2020-07-22 | 2020-07-20 | 12.874 | 78,558 | -1,371 | 0.00% | 1,011,354 |
| 2020-07-21 | 2020-07-17 | 13.202 | 79,929 | -1,370 | 0.00% | 1,055,254 |
| 2020-07-20 | 2020-07-16 | 12.721 | 81,299 | -6,851 | 0.00% | 1,034,181 |
| 2020-07-16 | 2020-07-14 | 14.450 | 88,150 | -8,221 | 0.00% | 1,273,801 |
| 2020-07-15 | 2020-07-13 | 15.173 | 96,371 | +3,654 | 0.00% | 1,462,228 |
| 2020-07-14 | 2020-07-10 | 13.969 | 92,717 | -65,770 | 0.00% | 1,295,136 |
| 2020-07-13 | 2020-07-09 | 13.487 | 158,487 | +27,861 | 0.01% | 2,137,518 |
| 2020-07-10 | 2020-07-08 | 13.356 | 130,626 | +13,245 | 0.01% | 1,744,596 |
| 2020-07-09 | 2020-07-07 | 12.480 | 117,381 | +26,491 | 0.01% | 1,464,900 |
| 2020-07-08 | 2020-07-06 | 12.655 | 90,890 | +17,812 | 0.00% | 1,150,216 |
| 2020-07-07 | 2020-07-03 | 11.779 | 73,078 | -5,937 | 0.00% | 860,804 |
| 2020-07-06 | 2020-07-02 | 11.101 | 79,015 | +457 | 0.00% | 877,108 |
| 2020-07-03 | 2020-06-30 | 10.750 | 78,558 | +7,764 | 0.00% | 844,515 |
| 2020-07-02 | 2020-06-29 | 10.783 | 70,794 | +14,159 | 0.00% | 763,375 |
| 2020-06-30 | 2020-06-26 | 10.816 | 56,635 | +51,154 | 0.00% | 612,558 |
| 2020-06-08 | 2020-06-04 | 10.947 | 5,481 | -4,567 | 0.00% | 60,002 |
| 2020-06-04 | 2020-06-02 | 10.728 | 10,048 | +4,567 | 0.00% | 107,798 |
| 2020-05-29 | 2020-05-27 | 9.831 | 5,481 | -10,961 | 0.00% | 53,882 |
| 2020-05-26 | 2020-05-22 | 10.006 | 16,442 | +5,480 | 0.00% | 164,515 |
| 2020-05-22 | 2020-05-20 | 11.188 | 10,962 | +5,481 | 0.00% | 122,644 |
| 2020-05-13 | 2020-05-11 | 9.699 | 5,481 | -9,135 | 0.00% | 53,162 |
| 2020-05-05 | 2020-04-29 | 8.703 | 14,616 | -456 | 0.00% | 127,204 |
| 2020-05-04 | 2020-04-28 | 8.648 | 15,072 | +456 | 0.00% | 130,348 |
| 2020-04-21 | 2020-04-17 | 9.535 | 14,616 | +9,135 | 0.00% | 139,364 |
| 2020-04-02 | 2020-03-31 | 8.834 | 5,481 | -10,505 | 0.00% | 48,422 |
| 2020-04-01 | 2020-03-30 | 9.010 | 15,986 | +10,505 | 0.00% | 144,027 |
| 2020-03-19 | 2020-03-17 | 8.024 | 5,481 | -5,481 | 0.00% | 43,981 |
| 2020-03-16 | 2020-03-12 | 8.725 | 10,962 | -5,024 | 0.00% | 95,643 |
| 2020-03-12 | 2020-03-10 | 9.108 | 15,986 | -4,567 | 0.00% | 145,602 |
| 2020-03-05 | 2020-03-03 | 9.393 | 20,553 | +1,370 | 0.00% | 193,049 |
| 2020-03-03 | 2020-02-28 | 8.845 | 19,183 | +9,135 | 0.00% | 169,681 |
| 2020-01-15 | 2020-01-13 | 12.480 | 10,048 | +4,567 | 0.00% | 125,398 |
| 2020-01-13 | 2020-01-09 | 13.159 | 5,481 | -9,135 | 0.00% | 72,122 |
| 2019-12-16 | 2019-12-12 | 11.670 | 14,616 | +9,135 | 0.00% | 170,565 |
| 2019-08-29 | 2019-08-27 | 14.012 | 5,481 | -4,567 | 0.00% | 76,802 |
| 2019-08-28 | 2019-08-26 | 13.334 | 10,048 | +4,567 | 0.00% | 133,978 |
| 2019-06-17 | 2019-06-13 | 13.991 | 5,481 | +2,741 | 0.00% | 76,682 |
| 2019-04-10 | 2019-04-08 | 17.275 | 2,740 | +2,740 | 0.00% | 47,333 |
| 2018-11-20 | 2018-11-16 | 13.159 | 0 | -3,654 | ||
| 2018-11-06 | 2018-11-02 | 13.991 | 3,654 | +1,827 | 0.00% | 51,122 |
| 2018-10-11 | 2018-10-09 | 13.246 | 1,827 | +1,827 | 0.00% | 24,201 |
| 2018-10-08 | 2018-10-04 | 13.794 | 0 | -5,938 | ||
| 2018-10-05 | 2018-10-03 | 13.794 | 5,938 | +5,938 | 0.00% | 81,906 |
| 2018-10-03 | 2018-09-28 | 14.407 | 0 | -913 | ||
| 2018-09-26 | 2018-09-21 | 14.188 | 913 | +913 | 0.00% | 12,953 |
| 2018-08-31 | 2018-08-29 | 16.815 | 0 | -3,197 | ||
| 2018-08-29 | 2018-08-27 | 16.727 | 3,197 | -2,741 | 0.00% | 53,478 |
| 2018-08-28 | 2018-08-24 | 16.071 | 5,938 | +5,938 | 0.00% | 95,427 |
| 2018-08-16 | 2018-08-14 | 17.647 | 0 | -3,654 | ||
| 2018-08-01 | 2018-07-30 | 18.698 | 3,654 | -6,851 | 0.00% | 68,322 |
| 2018-07-26 | 2018-07-24 | 18.654 | 10,505 | +2,740 | 0.00% | 195,962 |
| 2018-07-25 | 2018-07-23 | 19.727 | 7,765 | -3,653 | 0.00% | 153,180 |
| 2018-07-20 | 2018-07-18 | 20.033 | 11,418 | -7,308 | 0.00% | 228,742 |
| 2018-07-18 | 2018-07-16 | 19.836 | 18,726 | +1,827 | 0.00% | 371,457 |
| 2018-07-17 | 2018-07-13 | 19.836 | 16,899 | +1,827 | 0.00% | 335,216 |
| 2018-07-10 | 2018-07-06 | 18.413 | 15,072 | -457 | 0.00% | 277,525 |
| 2018-06-29 | 2018-06-27 | 19.631 | 15,529 | -1,757 | 0.00% | 304,847 |
| 2018-06-27 | 2018-06-25 | 20.620 | 17,286 | -3,184 | 0.00% | 356,438 |
| 2018-06-26 | 2018-06-22 | 20.994 | 20,470 | +1,819 | 0.00% | 429,742 |
| 2018-06-21 | 2018-06-19 | 20.774 | 18,651 | -1,819 | 0.00% | 387,455 |
| 2018-06-20 | 2018-06-15 | 20.884 | 20,470 | +1,819 | 0.00% | 427,492 |
| 2018-06-19 | 2018-06-14 | 21.345 | 18,651 | +910 | 0.00% | 398,115 |
| 2018-06-15 | 2018-06-13 | 21.170 | 17,741 | +2,274 | 0.00% | 375,570 |
| 2018-06-14 | 2018-06-12 | 22.203 | 15,467 | +455 | 0.00% | 343,411 |
| 2018-06-13 | 2018-06-11 | 22.862 | 15,012 | -1,364 | 0.00% | 343,209 |
| 2018-06-12 | 2018-06-08 | 22.093 | 16,376 | +1,364 | 0.00% | 361,793 |
| 2018-06-11 | 2018-06-07 | 22.697 | 15,012 | +2,275 | 0.00% | 340,734 |
| 2018-06-08 | 2018-06-06 | 23.632 | 12,737 | -2,730 | 0.00% | 300,997 |
| 2018-06-07 | 2018-06-05 | 23.357 | 15,467 | +12,283 | 0.00% | 361,262 |
| 2018-06-06 | 2018-06-04 | 24.731 | 3,184 | +2,274 | 0.00% | 78,743 |
| 2018-06-05 | 2018-06-01 | 24.291 | 910 | -910 | 0.00% | 22,105 |
| 2018-06-04 | 2018-05-31 | 24.676 | 1,820 | -3,639 | 0.00% | 44,910 |
| 2018-06-01 | 2018-05-30 | 23.742 | 5,459 | +4,549 | 0.00% | 129,606 |
| 2018-05-31 | 2018-05-29 | 23.687 | 910 | -4,549 | 0.00% | 21,555 |
| 2018-05-30 | 2018-05-28 | 24.126 | 5,459 | +1,820 | 0.00% | 131,706 |
| 2018-05-29 | 2018-05-25 | 22.697 | 3,639 | +1,819 | 0.00% | 82,596 |
| 2018-05-24 | 2018-05-21 | 21.983 | 1,820 | +1,820 | 0.00% | 40,009 |
| 2018-05-21 | 2018-05-17 | 22.313 | 0 | -910 | ||
| 2018-05-11 | 2018-05-09 | 20.664 | 910 | -455 | 0.00% | 18,804 |
| 2018-05-10 | 2018-05-08 | 20.620 | 1,365 | -1,819 | 0.00% | 28,146 |
| 2018-05-08 | 2018-05-04 | 20.027 | 3,184 | +455 | 0.00% | 63,764 |
| 2018-05-07 | 2018-05-03 | 19.323 | 2,729 | +1,364 | 0.00% | 52,733 |
| 2018-04-18 | 2018-04-16 | 20.136 | 1,365 | -1,364 | 0.00% | 27,486 |
| 2018-04-13 | 2018-04-11 | 20.796 | 2,729 | +455 | 0.00% | 56,752 |
| 2018-04-12 | 2018-04-10 | 21.104 | 2,274 | +909 | 0.00% | 47,990 |
| 2018-04-10 | 2018-04-06 | 20.884 | 1,365 | +1,365 | 0.00% | 28,506 |
| 2018-03-22 | 2018-03-20 | 19.961 | 0 | -1,365 | ||
| 2018-03-21 | 2018-03-19 | 18.883 | 1,365 | -909 | 0.00% | 25,776 |
| 2018-03-20 | 2018-03-16 | 18.312 | 2,274 | -910 | 0.00% | 41,641 |
| 2018-03-19 | 2018-03-15 | 18.268 | 3,184 | +2,274 | 0.00% | 58,165 |
| 2018-03-14 | 2018-03-12 | 17.960 | 910 | -910 | 0.00% | 16,344 |
| 2018-03-13 | 2018-03-09 | 18.048 | 1,820 | -1,819 | 0.00% | 32,847 |
| 2018-03-12 | 2018-03-08 | 17.520 | 3,639 | +1,819 | 0.00% | 63,757 |
| 2018-03-09 | 2018-03-07 | 16.751 | 1,820 | -1,364 | 0.00% | 30,487 |
| 2018-03-05 | 2018-03-01 | 16.421 | 3,184 | -910 | 0.00% | 52,285 |
| 2018-03-01 | 2018-02-27 | 16.179 | 4,094 | +455 | 0.00% | 66,239 |
| 2018-02-28 | 2018-02-26 | 16.817 | 3,639 | -455 | 0.00% | 61,197 |
| 2018-02-23 | 2018-02-21 | 16.905 | 4,094 | -5,914 | 0.00% | 69,209 |
| 2018-02-22 | 2018-02-20 | 16.839 | 10,008 | +2,275 | 0.00% | 168,524 |
| 2018-02-20 | 2018-02-13 | 15.982 | 7,733 | +2,729 | 0.00% | 123,586 |
| 2018-02-12 | 2018-02-08 | 15.982 | 5,004 | -910 | 0.00% | 79,972 |
| 2018-02-09 | 2018-02-07 | 15.454 | 5,914 | +455 | 0.00% | 91,395 |
| 2018-02-08 | 2018-02-06 | 15.740 | 5,459 | -9,098 | 0.00% | 85,924 |
| 2018-02-07 | 2018-02-05 | 16.707 | 14,557 | +3,185 | 0.00% | 243,205 |
| 2018-02-06 | 2018-02-02 | 17.125 | 11,372 | -6,369 | 0.00% | 194,743 |
| 2018-02-05 | 2018-02-01 | 17.147 | 17,741 | +10,463 | 0.00% | 304,200 |
| 2018-01-31 | 2018-01-29 | 16.883 | 7,278 | +1,819 | 0.00% | 122,874 |
| 2018-01-29 | 2018-01-25 | 16.883 | 5,459 | +455 | 0.00% | 92,164 |
| 2018-01-24 | 2018-01-22 | 16.751 | 5,004 | -1,365 | 0.00% | 83,822 |
| 2018-01-23 | 2018-01-19 | 17.608 | 6,369 | +5,914 | 0.00% | 112,148 |
| 2018-01-16 | 2018-01-12 | 19.477 | 455 | -910 | 0.00% | 8,862 |
| 2018-01-15 | 2018-01-11 | 18.795 | 1,365 | +455 | 0.00% | 25,656 |
| 2018-01-12 | 2018-01-10 | 18.114 | 910 | -2,274 | 0.00% | 16,484 |
| 2018-01-10 | 2018-01-08 | 18.356 | 3,184 | +1,364 | 0.00% | 58,445 |
| 2018-01-09 | 2018-01-05 | 18.356 | 1,820 | +1,820 | 0.00% | 33,408 |
| 2018-01-05 | 2018-01-03 | 17.718 | 0 | -6,369 | ||
| 2018-01-04 | 2018-01-02 | 17.828 | 6,369 | +4,549 | 0.00% | 113,548 |
| 2017-12-28 | 2017-12-22 | 16.597 | 1,820 | +1,820 | 0.00% | 30,207 |
| 2017-11-16 | 2017-11-14 | 17.433 | 0 | -5,004 | ||
| 2017-11-15 | 2017-11-13 | 17.433 | 5,004 | +5,004 | 0.00% | 87,232 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy