History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INNOVATION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 +0
2023-04-21 2023-04-19 8.729 0 +0
2023-04-20 2023-04-18 8.761 0 +0
2023-04-19 2023-04-17 8.623 0 +0
2023-04-18 2023-04-14 8.623 0 +0
2023-04-17 2023-04-13 8.666 0 +0
2023-04-14 2023-04-12 8.538 0 +0
2023-04-13 2023-04-11 8.527 0 +0
2023-04-12 2023-04-06 8.453 0 +0
2023-04-11 2023-04-04 8.453 0 +0
2023-04-06 2023-04-03 8.251 0 +0
2023-04-04 2023-03-31 8.304 0 +0
2023-04-03 2023-03-30 8.506 0 +0
2023-03-31 2023-03-29 8.708 0 +0
2023-03-30 2023-03-28 8.538 0 +0
2023-03-29 2023-03-27 8.591 0 +0
2023-03-28 2023-03-24 8.283 0 +0
2023-03-27 2023-03-23 8.304 0 +0
2023-03-24 2023-03-22 8.549 0 +0
2023-03-23 2023-03-21 8.559 0 +0
2023-03-22 2023-03-20 8.485 0 +0
2023-03-21 2023-03-17 8.708 0 +0
2023-03-20 2023-03-16 8.315 0 +0
2023-03-17 2023-03-15 8.464 0 +0
2023-03-16 2023-03-14 8.156 0 +0
2023-03-15 2023-03-13 8.379 0 +0
2023-03-14 2023-03-10 8.251 0 +0
2023-03-13 2023-03-09 8.209 0 +0
2023-03-10 2023-03-08 8.315 0 +0
2023-03-09 2023-03-07 8.421 0 +0
2023-03-08 2023-03-06 8.527 0 +0
2023-03-07 2023-03-03 8.527 0 +0
2023-03-06 2023-03-02 8.623 0 +0
2023-03-03 2023-03-01 8.527 0 +0
2023-03-02 2023-02-28 8.262 0 +0
2023-03-01 2023-02-27 8.421 0 +0
2023-02-28 2023-02-24 8.740 0 +0
2023-02-27 2023-02-23 8.782 0 +0
2023-02-24 2023-02-22 8.857 0 +0
2023-02-23 2023-02-21 8.804 0 +0
2023-02-22 2023-02-20 8.793 0 +0
2023-02-21 2023-02-17 8.899 0 +0
2023-02-20 2023-02-16 8.814 0 +0
2023-02-17 2023-02-15 8.878 0 +0
2023-02-16 2023-02-14 8.889 0 +0
2023-02-15 2023-02-13 8.963 0 +0
2023-02-14 2023-02-10 8.942 0 +0
2023-02-13 2023-02-09 8.984 0 +0
2023-02-10 2023-02-08 8.857 0 +0
2023-02-09 2023-02-07 8.814 0 +0
2023-02-08 2023-02-06 8.602 0 +0
2023-02-07 2023-02-03 8.910 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.112 0 +0
2023-02-02 2023-01-31 9.069 0 +0
2023-02-01 2023-01-30 9.281 0 +0
2023-01-31 2023-01-27 9.589 0 +0
2023-01-30 2023-01-26 9.473 0 +0
2023-01-27 2023-01-20 9.409 0 +0
2023-01-26 2023-01-19 9.228 0 +0
2023-01-20 2023-01-18 9.112 0 +0
2023-01-19 2023-01-17 9.090 0 +0
2023-01-18 2023-01-16 9.133 0 +0
2023-01-17 2023-01-13 9.005 0 +0
2023-01-16 2023-01-12 8.942 0 +0
2023-01-13 2023-01-11 9.112 0 +0
2023-01-12 2023-01-10 9.122 0 +0
2023-01-11 2023-01-09 9.335 0 +0
2023-01-10 2023-01-06 9.090 0 +0
2023-01-09 2023-01-05 9.133 0 +0
2023-01-06 2023-01-04 8.899 0 +0
2023-01-05 2023-01-03 8.814 0 +0
2023-01-04 2022-12-30 8.814 0 +0
2023-01-03 2022-12-29 8.761 0 +0
2022-12-30 2022-12-28 8.878 0 +0
2022-12-29 2022-12-23 8.804 0 +0
2022-12-28 2022-12-22 8.793 0 +0
2022-12-23 2022-12-21 8.655 0 +0
2022-12-22 2022-12-20 8.549 0 +0
2022-12-21 2022-12-19 8.506 0 +0
2022-12-20 2022-12-16 8.687 0 +0
2022-12-19 2022-12-15 8.878 0 +0
2022-12-16 2022-12-14 8.910 0 +0
2022-12-15 2022-12-13 8.984 0 +0
2022-12-14 2022-12-12 8.984 0 +0
2022-12-13 2022-12-09 8.973 0 +0
2022-12-12 2022-12-08 8.814 0 +0
2022-12-09 2022-12-07 8.432 0 +0
2022-12-08 2022-12-06 8.443 0 +0
2022-12-07 2022-12-05 8.379 0 +0
2022-12-06 2022-12-02 8.634 0 +0
2022-12-05 2022-12-01 8.782 0 +0
2022-12-02 2022-11-30 8.761 0 +0
2022-12-01 2022-11-29 8.612 0 +0
2022-11-30 2022-11-28 8.655 0 +0
2022-11-29 2022-11-25 8.581 0 +0
2022-11-28 2022-11-24 8.517 0 +0
2022-11-25 2022-11-23 8.432 0 +0
2022-11-24 2022-11-22 8.283 0 +0
2022-11-23 2022-11-21 7.858 0 +0
2022-11-22 2022-11-18 7.306 0 +0
2022-11-21 2022-11-17 7.476 0 +0
2022-11-18 2022-11-16 7.519 0 +0
2022-11-17 2022-11-15 7.466 0 +0
2022-11-16 2022-11-14 7.922 0 +0
2022-11-15 2022-11-11 7.742 0 +0
2022-11-14 2022-11-10 7.232 0 +0
2022-11-11 2022-11-09 6.765 0 +0
2022-11-10 2022-11-08 6.563 0 +0
2022-11-09 2022-11-07 6.393 0 +0
2022-11-08 2022-11-04 6.266 0 +0
2022-11-07 2022-11-03 6.096 0 +0
2022-11-04 2022-11-02 6.350 0 +0
2022-11-03 2022-11-01 6.159 0 +0
2022-11-02 2022-10-31 5.883 0 +0
2022-11-01 2022-10-28 6.021 0 +0
2022-10-31 2022-10-27 6.149 0 +0
2022-10-28 2022-10-26 6.181 0 +0
2022-10-27 2022-10-25 5.979 0 +0
2022-10-26 2022-10-24 5.926 0 +0
2022-10-25 2022-10-21 6.170 0 +0
2022-10-24 2022-10-20 6.064 0 +0
2022-10-21 2022-10-19 6.446 0 +0
2022-10-20 2022-10-18 6.361 0 +0
2022-10-19 2022-10-17 6.202 0 +0
2022-10-18 2022-10-14 6.382 0 +0
2022-10-17 2022-10-13 6.605 0 +0
2022-10-14 2022-10-12 6.637 0 +0
2022-10-13 2022-10-11 7.147 0 +0
2022-10-12 2022-10-10 6.998 0 +0
2022-10-11 2022-10-07 6.966 0 +0
2022-10-10 2022-10-06 6.881 0 +0
2022-10-07 2022-10-05 6.627 0 +0
2022-10-06 2022-10-03 6.361 0 +0
2022-10-05 2022-09-30 5.915 0 +0
2022-10-03 2022-09-29 5.788 0 +0
2022-09-30 2022-09-28 5.873 0 +0
2022-09-29 2022-09-27 5.883 0 +0
2022-09-28 2022-09-26 5.862 0 +0
2022-09-27 2022-09-23 5.958 0 +0
2022-09-26 2022-09-22 5.841 0 +0
2022-09-23 2022-09-21 5.681 0 +0
2022-09-22 2022-09-20 5.766 0 +0
2022-09-21 2022-09-19 5.830 0 +0
2022-09-20 2022-09-16 5.873 0 +0
2022-09-19 2022-09-15 5.819 0 +0
2022-09-16 2022-09-14 5.745 0 +0
2022-09-15 2022-09-13 5.650 0 +0
2022-09-14 2022-09-09 6.053 0 +0
2022-09-13 2022-09-08 5.883 0 +0
2022-09-09 2022-09-07 5.798 0 +0
2022-09-08 2022-09-06 5.522 0 +0
2022-09-07 2022-09-05 5.596 0 +0
2022-09-06 2022-09-02 5.713 0 +0
2022-09-05 2022-09-01 5.650 0 +0
2022-09-02 2022-08-31 5.554 0 +0
2022-09-01 2022-08-30 5.522 0 +0
2022-08-31 2022-08-29 5.448 0 +0
2022-08-30 2022-08-26 5.469 0 +0
2022-08-29 2022-08-25 5.427 0 +0
2022-08-26 2022-08-24 5.427 0 +0
2022-08-25 2022-08-23 5.416 0 +0
2022-08-24 2022-08-22 5.448 0 +0
2022-08-23 2022-08-19 5.384 0 +0
2022-08-22 2022-08-18 5.427 0 +0
2022-08-19 2022-08-17 5.416 0 +0
2022-08-18 2022-08-16 5.469 0 +0
2022-08-17 2022-08-15 5.607 0 +0
2022-08-16 2022-08-12 5.639 0 +0
2022-08-15 2022-08-11 5.628 0 +0
2022-08-12 2022-08-10 5.490 0 +0
2022-08-11 2022-08-09 5.554 0 +0
2022-08-10 2022-08-08 5.543 0 +0
2022-08-09 2022-08-05 5.575 0 +0
2022-08-08 2022-08-04 5.373 0 +0
2022-08-05 2022-08-03 5.310 0 +0
2022-08-04 2022-08-02 5.235 0 +0
2022-08-03 2022-08-01 5.416 0 +0
2022-08-02 2022-07-29 5.543 0 +0
2022-08-01 2022-07-28 5.735 0 +0
2022-07-29 2022-07-27 5.724 0 +0
2022-07-28 2022-07-26 5.958 0 +0
2022-07-27 2022-07-25 5.947 0 +0
2022-07-26 2022-07-22 6.096 0 +0
2022-07-25 2022-07-21 6.117 0 +0
2022-07-22 2022-07-20 6.127 0 +0
2022-07-21 2022-07-19 6.064 0 +0
2022-07-20 2022-07-18 6.064 0 +0
2022-07-19 2022-07-15 5.947 0 +0
2022-07-18 2022-07-14 6.191 0 +0
2022-07-15 2022-07-13 6.042 0 +0
2022-07-14 2022-07-12 6.064 0 +0
2022-07-13 2022-07-11 6.159 0 +0
2022-07-12 2022-07-08 6.499 0 +0
2022-07-11 2022-07-07 6.510 0 +0
2022-07-08 2022-07-06 6.457 0 +0
2022-07-07 2022-07-05 6.446 0 +0
2022-07-06 2022-07-04 6.563 0 +0
2022-07-05 2022-06-30 6.627 0 +0
2022-07-04 2022-06-29 6.850 0 +0
2022-06-30 2022-06-28 7.073 0 +0
2022-06-29 2022-06-27 6.966 0 +0
2022-06-28 2022-06-24 7.313 0 +0
2022-06-27 2022-06-23 7.170 0 +0
2022-06-24 2022-06-22 6.995 0 +0
2022-06-23 2022-06-21 7.127 0 +0
2022-06-22 2022-06-20 7.072 0 +0
2022-06-21 2022-06-17 7.105 0 +0
2022-06-20 2022-06-16 6.995 0 +0
2022-06-17 2022-06-15 7.039 0 +0
2022-06-16 2022-06-14 6.919 0 +0
2022-06-15 2022-06-13 6.809 0 +0
2022-06-14 2022-06-10 7.094 0 +0
2022-06-13 2022-06-09 6.984 0 +0
2022-06-10 2022-06-08 6.831 0 +0
2022-06-09 2022-06-07 6.722 0 +0
2022-06-08 2022-06-06 6.612 0 +0
2022-06-07 2022-06-02 6.360 0 +0
2022-06-06 2022-06-01 6.306 0 +0
2022-06-02 2022-05-31 6.382 0 +0
2022-06-01 2022-05-30 6.240 0 +0
2022-05-31 2022-05-27 6.087 0 +0
2022-05-30 2022-05-26 5.977 0 +0
2022-05-27 2022-05-25 5.912 0 +0
2022-05-26 2022-05-24 5.966 0 +0
2022-05-25 2022-05-23 6.251 0 +0
2022-05-24 2022-05-20 6.251 0 +0
2022-05-23 2022-05-19 6.152 0 +0
2022-05-20 2022-05-18 6.196 0 +0
2022-05-19 2022-05-17 6.065 0 +0
2022-05-18 2022-05-16 6.021 0 +0
2022-05-17 2022-05-13 6.021 0 +0
2022-05-16 2022-05-12 5.868 0 +0
2022-05-13 2022-05-11 5.977 0 +0
2022-05-12 2022-05-10 5.704 0 +0
2022-05-11 2022-05-06 5.714 0 +0
2022-05-10 2022-05-05 6.032 0 +0
2022-05-06 2022-05-04 6.032 0 +0
2022-05-05 2022-05-03 6.120 0 +0
2022-05-04 2022-04-29 6.076 0 +0
2022-05-03 2022-04-28 5.857 0 +0
2022-04-29 2022-04-27 5.802 0 +0
2022-04-28 2022-04-26 5.780 0 +0
2022-04-27 2022-04-25 5.791 0 +0
2022-04-26 2022-04-22 6.087 0 +0
2022-04-25 2022-04-21 6.010 0 +0
2022-04-22 2022-04-20 6.470 0 +0
2022-04-21 2022-04-19 6.787 0 +0
2022-04-20 2022-04-14 6.973 0 +0
2022-04-19 2022-04-13 6.853 0 +0
2022-04-14 2022-04-12 6.962 0 +0
2022-04-13 2022-04-11 6.897 0 +0
2022-04-12 2022-04-08 7.214 0 +0
2022-04-11 2022-04-07 6.919 0 +0
2022-04-08 2022-04-06 7.127 0 +0
2022-04-07 2022-04-04 7.247 0 +0
2022-04-06 2022-04-01 7.061 0 +0
2022-04-04 2022-03-31 7.006 0 +0
2022-04-01 2022-03-30 7.006 0 +0
2022-03-31 2022-03-29 6.842 0 +0
2022-03-30 2022-03-28 6.557 0 +0
2022-03-29 2022-03-25 6.546 0 +0
2022-03-28 2022-03-24 6.941 0 +0
2022-03-25 2022-03-23 6.787 0 +0
2022-03-24 2022-03-22 6.623 0 +0
2022-03-23 2022-03-21 6.546 0 +0
2022-03-22 2022-03-18 6.514 0 +0
2022-03-21 2022-03-17 6.525 0 +0
2022-03-18 2022-03-16 5.704 0 +0
2022-03-17 2022-03-15 5.244 0 +0
2022-03-16 2022-03-14 5.627 0 +0
2022-03-15 2022-03-11 6.185 0 +0
2022-03-14 2022-03-10 6.306 0 +0
2022-03-11 2022-03-09 6.065 0 +0
2022-03-10 2022-03-08 6.098 0 +0
2022-03-09 2022-03-07 6.240 0 +0
2022-03-08 2022-03-04 6.503 0 +0
2022-03-07 2022-03-03 6.645 0 +0
2022-03-04 2022-03-02 6.820 0 +0
2022-03-03 2022-03-01 6.897 0 +0
2022-03-02 2022-02-28 6.787 0 +0
2022-03-01 2022-02-25 6.842 0 +0
2022-02-28 2022-02-24 6.744 0 +0
2022-02-25 2022-02-23 7.061 0 +0
2022-02-24 2022-02-22 6.886 0 +0
2022-02-23 2022-02-21 7.138 0 +0
2022-02-22 2022-02-18 7.083 0 +0
2022-02-21 2022-02-17 7.170 0 +0
2022-02-18 2022-02-16 7.214 0 +0
2022-02-17 2022-02-15 7.083 0 +0
2022-02-16 2022-02-14 7.061 0 +0
2022-02-15 2022-02-11 7.170 0 +0
2022-02-14 2022-02-10 7.324 0 +0
2022-02-11 2022-02-09 7.324 0 +0
2022-02-10 2022-02-08 7.400 0 +0
2022-02-09 2022-02-07 6.765 0 +0
2022-02-08 2022-02-04 6.667 0 +0
2022-02-07 2022-01-31 6.733 0 +0
2022-02-04 2022-01-27 6.448 0 +0
2022-01-28 2022-01-26 6.798 0 +0
2022-01-27 2022-01-25 6.842 0 +0
2022-01-26 2022-01-24 7.006 0 +0
2022-01-25 2022-01-21 7.214 0 +0
2022-01-24 2022-01-20 7.072 0 +0
2022-01-21 2022-01-19 7.116 0 +0
2022-01-20 2022-01-18 7.258 0 +0
2022-01-19 2022-01-17 7.357 0 +0
2022-01-18 2022-01-14 7.313 0 +0
2022-01-17 2022-01-13 7.335 0 +0
2022-01-14 2022-01-12 7.368 0 +0
2022-01-13 2022-01-11 7.203 0 +0
2022-01-12 2022-01-10 7.192 0 +0
2022-01-11 2022-01-07 6.919 0 +0
2022-01-10 2022-01-06 6.952 0 +0
2022-01-07 2022-01-05 7.006 0 +0
2022-01-06 2022-01-04 7.368 0 +0
2022-01-05 2022-01-03 7.521 0 +0
2022-01-04 2021-12-31 7.116 0 +0
2022-01-03 2021-12-29 7.236 0 +0
2021-12-30 2021-12-28 7.225 0 +0
2021-12-29 2021-12-24 7.236 0 +0
2021-12-28 2021-12-22 7.127 0 +0
2021-12-23 2021-12-21 7.214 0 +0
2021-12-22 2021-12-20 7.170 0 +0
2021-12-21 2021-12-17 7.433 0 +0
2021-12-20 2021-12-16 7.357 0 +0
2021-12-17 2021-12-15 7.192 0 +0
2021-12-16 2021-12-14 7.630 0 +0
2021-12-15 2021-12-13 7.521 0 +0
2021-12-14 2021-12-10 7.422 0 +0
2021-12-13 2021-12-09 7.630 0 +0
2021-12-10 2021-12-08 7.400 0 +0
2021-12-09 2021-12-07 7.269 0 +0
2021-12-08 2021-12-06 7.160 0 +0
2021-12-07 2021-12-03 7.411 0 +0
2021-12-06 2021-12-02 7.335 0 +0
2021-12-03 2021-12-01 7.247 0 +0
2021-12-02 2021-11-30 7.302 0 +0
2021-12-01 2021-11-29 7.302 0 +0
2021-11-30 2021-11-26 7.269 0 +0
2021-11-29 2021-11-25 7.510 0 +0
2021-11-26 2021-11-24 7.291 0 +0
2021-11-25 2021-11-23 7.149 0 +0
2021-11-24 2021-11-22 7.543 0 +0
2021-11-23 2021-11-19 7.444 0 +0
2021-11-22 2021-11-18 7.543 0 +0
2021-11-19 2021-11-17 7.794 0 +0
2021-11-18 2021-11-16 7.740 0 +0
2021-11-17 2021-11-15 7.597 0 +0
2021-11-16 2021-11-12 7.871 0 +0
2021-11-15 2021-11-11 7.893 0 +0
2021-11-12 2021-11-10 7.773 0 +0
2021-11-11 2021-11-09 7.696 0 +0
2021-11-10 2021-11-08 7.510 0 +0
2021-11-09 2021-11-05 7.554 0 +0
2021-11-08 2021-11-04 7.652 0 +0
2021-11-05 2021-11-03 7.696 0 +0
2021-11-04 2021-11-02 7.630 0 +0
2021-11-03 2021-11-01 7.663 0 +0
2021-11-02 2021-10-29 7.794 0 +0
2021-11-01 2021-10-28 7.718 0 +0
2021-10-29 2021-10-27 7.981 0 +0
2021-10-28 2021-10-26 8.199 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.320 0 +0
2021-10-25 2021-10-21 8.276 0 +0
2021-10-22 2021-10-20 8.462 0 +0
2021-10-21 2021-10-19 8.101 0 +0
2021-10-20 2021-10-18 8.101 0 +0
2021-10-19 2021-10-15 7.871 0 +0
2021-10-18 2021-10-12 7.882 0 +0
2021-10-15 2021-10-11 8.002 0 +0
2021-10-12 2021-10-08 8.046 0 +0
2021-10-11 2021-10-07 8.298 0 +0
2021-10-08 2021-10-06 8.101 0 +0
2021-10-07 2021-10-05 8.101 0 +0
2021-10-06 2021-10-04 8.057 0 +0
2021-10-05 2021-09-30 8.375 0 +0
2021-10-04 2021-09-29 8.243 0 +0
2021-09-30 2021-09-28 8.145 0 +0
2021-09-29 2021-09-27 8.342 0 +0
2021-09-28 2021-09-24 8.572 0 +0
2021-09-27 2021-09-23 8.791 0 +0
2021-09-24 2021-09-21 8.911 0 +0
2021-09-23 2021-09-20 8.878 0 +0
2021-09-21 2021-09-17 9.097 0 +0
2021-09-20 2021-09-16 8.845 0 +0
2021-09-17 2021-09-15 8.889 0 +0
2021-09-16 2021-09-14 9.404 0 +0
2021-09-15 2021-09-13 9.272 0 +0
2021-09-14 2021-09-10 9.458 0 +0
2021-09-13 2021-09-09 9.404 0 +0
2021-09-10 2021-09-08 9.447 0 +0
2021-09-09 2021-09-07 9.382 0 +0
2021-09-08 2021-09-06 9.743 0 +0
2021-09-07 2021-09-03 9.371 0 +0
2021-09-06 2021-09-02 9.437 0 +0
2021-09-03 2021-09-01 9.415 0 +0
2021-09-02 2021-08-31 9.491 0 +0
2021-09-01 2021-08-30 9.283 0 +0
2021-08-31 2021-08-27 8.911 0 +0
2021-08-30 2021-08-26 8.145 0 +0
2021-08-27 2021-08-25 8.134 0 +0
2021-08-26 2021-08-24 8.123 0 +0
2021-08-25 2021-08-23 7.893 0 +0
2021-08-24 2021-08-20 7.641 0 +0
2021-08-23 2021-08-19 8.035 0 +0
2021-08-20 2021-08-18 8.057 0 +0
2021-08-19 2021-08-17 7.970 0 +0
2021-08-18 2021-08-16 8.440 0 +0
2021-08-17 2021-08-13 8.145 0 +0
2021-08-16 2021-08-12 7.729 0 +0
2021-08-13 2021-08-11 7.959 0 +0
2021-08-12 2021-08-10 7.773 0 +0
2021-08-11 2021-08-09 7.324 0 +0
2021-08-10 2021-08-06 7.236 0 +0
2021-08-09 2021-08-05 7.313 0 +0
2021-08-06 2021-08-04 7.247 0 +0
2021-08-05 2021-08-03 7.149 0 +0
2021-08-04 2021-08-02 7.247 0 +0
2021-08-03 2021-07-30 7.083 0 +0
2021-08-02 2021-07-29 7.291 0 +0
2021-07-30 2021-07-28 7.214 0 +0
2021-07-29 2021-07-27 6.897 0 +0
2021-07-28 2021-07-26 7.641 0 +0
2021-07-27 2021-07-23 8.583 0 +0
2021-07-26 2021-07-22 8.747 0 +0
2021-07-23 2021-07-21 8.878 0 +0
2021-07-22 2021-07-20 8.911 0 +0
2021-07-21 2021-07-19 9.491 0 +0
2021-07-20 2021-07-16 9.316 0 +0
2021-07-19 2021-07-15 9.404 0 +0
2021-07-16 2021-07-14 9.064 0 +0
2021-07-15 2021-07-13 8.977 0 +0
2021-07-14 2021-07-12 9.119 0 +0
2021-07-13 2021-07-09 9.053 0 +0
2021-07-12 2021-07-08 8.933 0 +0
2021-07-09 2021-07-07 9.623 0 +0
2021-07-08 2021-07-06 9.645 0 +0
2021-07-07 2021-07-05 9.918 0 +0
2021-07-06 2021-07-02 10.334 0 +0
2021-07-05 2021-06-30 10.509 0 +0
2021-07-02 2021-06-29 9.896 0 +0
2021-06-30 2021-06-28 10.717 0 +0
2021-06-29 2021-06-25 11.101 0 +0
2021-06-28 2021-06-24 13.312 0 +0
2021-06-25 2021-06-23 12.940 0 +0
2021-06-24 2021-06-22 13.027 0 +0
2021-06-23 2021-06-21 13.137 0 +0
2021-06-22 2021-06-18 12.042 0 +0
2021-06-21 2021-06-17 11.407 0 +0
2021-06-18 2021-06-16 10.849 0 +0
2021-06-17 2021-06-15 11.560 0 +0
2021-06-16 2021-06-11 11.517 0 +0
2021-06-15 2021-06-10 11.035 0 +0
2021-06-11 2021-06-09 11.013 0 +0
2021-06-10 2021-06-08 10.290 0 +0
2021-06-09 2021-06-07 10.269 0 +0
2021-06-08 2021-06-04 10.236 0 +0
2021-06-07 2021-06-03 10.455 0 +0
2021-06-04 2021-06-02 10.126 0 +0
2021-06-03 2021-06-01 10.159 0 +0
2021-06-02 2021-05-31 10.290 0 +0
2021-06-01 2021-05-28 9.743 0 +0
2021-05-31 2021-05-27 9.699 0 +0
2021-05-28 2021-05-26 8.933 0 +0
2021-05-27 2021-05-25 8.966 0 +0
2021-05-26 2021-05-24 8.528 0 +0
2021-05-25 2021-05-21 8.495 0 +0
2021-05-24 2021-05-20 8.407 0 +0
2021-05-21 2021-05-18 8.265 0 +0
2021-05-20 2021-05-17 8.243 0 +0
2021-05-18 2021-05-14 8.418 0 +0
2021-05-17 2021-05-13 8.276 0 +0
2021-05-14 2021-05-12 8.210 0 +0
2021-05-13 2021-05-11 7.816 0 +0
2021-05-12 2021-05-10 7.565 0 +0
2021-05-11 2021-05-07 7.608 0 +0
2021-05-10 2021-05-06 7.707 0 +0
2021-05-07 2021-05-05 7.663 0 +0
2021-05-06 2021-05-04 7.805 0 +0
2021-05-05 2021-05-03 8.046 0 +0
2021-05-04 2021-04-30 8.057 0 +0
2021-05-03 2021-04-29 8.145 0 +0
2021-04-30 2021-04-28 8.210 0 +0
2021-04-29 2021-04-27 8.156 0 +0
2021-04-28 2021-04-26 8.156 0 +0
2021-04-27 2021-04-23 8.167 0 +0
2021-04-26 2021-04-22 7.991 0 +0
2021-04-23 2021-04-21 7.926 0 +0
2021-04-22 2021-04-20 7.926 0 +0
2021-04-21 2021-04-19 7.871 0 +0
2021-04-20 2021-04-16 7.641 0 +0
2021-04-19 2021-04-15 7.619 0 +0
2021-04-16 2021-04-14 7.674 0 +0
2021-04-15 2021-04-13 7.685 0 +0
2021-04-14 2021-04-12 7.926 0 +0
2021-04-13 2021-04-09 7.871 0 +0
2021-04-12 2021-04-08 7.827 0 +0
2021-04-09 2021-04-07 7.608 0 +0
2021-04-08 2021-04-01 7.663 0 +0
2021-04-07 2021-03-31 7.521 0 +0
2021-04-01 2021-03-30 7.608 0 +0
2021-03-31 2021-03-29 7.554 0 +0
2021-03-30 2021-03-26 7.543 0 +0
2021-03-29 2021-03-25 7.597 0 +0
2021-03-26 2021-03-24 7.674 0 +0
2021-03-25 2021-03-23 7.849 0 +0
2021-03-24 2021-03-22 8.046 0 +0
2021-03-23 2021-03-19 8.046 0 +0
2021-03-22 2021-03-18 8.232 0 +0
2021-03-19 2021-03-17 8.287 0 +0
2021-03-18 2021-03-16 8.199 0 +0
2021-03-17 2021-03-15 8.079 0 +0
2021-03-16 2021-03-12 8.123 0 +0
2021-03-15 2021-03-11 8.210 0 +0
2021-03-12 2021-03-10 7.871 0 +0
2021-03-11 2021-03-09 7.729 0 +0
2021-03-10 2021-03-08 7.882 0 +0
2021-03-09 2021-03-05 8.189 0 +0
2021-03-08 2021-03-04 8.440 0 +0
2021-03-05 2021-03-03 8.758 0 +0
2021-03-04 2021-03-02 8.736 0 +0
2021-03-03 2021-03-01 8.791 0 +0
2021-03-02 2021-02-26 8.451 0 +0
2021-03-01 2021-02-25 8.988 0 +0
2021-02-26 2021-02-24 9.075 0 +0
2021-02-25 2021-02-23 9.338 0 +0
2021-02-24 2021-02-22 9.820 0 +0
2021-02-23 2021-02-19 9.601 0 +0
2021-02-22 2021-02-18 9.458 0 +0
2021-02-19 2021-02-17 9.218 0 +0
2021-02-18 2021-02-16 8.955 0 +0
2021-02-17 2021-02-11 8.725 0 +0
2021-02-16 2021-02-09 8.648 0 +0
2021-02-10 2021-02-08 8.440 0 +0
2021-02-09 2021-02-05 8.867 0 +0
2021-02-08 2021-02-04 8.692 0 +0
2021-02-05 2021-02-03 9.075 0 +0
2021-02-04 2021-02-02 8.736 0 +0
2021-02-03 2021-02-01 8.342 0 +0
2021-02-02 2021-01-29 7.915 0 +0
2021-02-01 2021-01-28 8.024 0 +0
2021-01-29 2021-01-27 8.156 0 +0
2021-01-28 2021-01-26 8.123 0 +0
2021-01-27 2021-01-25 8.550 0 +0
2021-01-26 2021-01-22 8.342 0 +0
2021-01-25 2021-01-21 8.342 0 +0
2021-01-22 2021-01-20 7.991 0 +0
2021-01-21 2021-01-19 8.046 0 +0
2021-01-20 2021-01-18 7.576 0 +0
2021-01-19 2021-01-15 7.608 0 +0
2021-01-18 2021-01-14 7.674 0 +0
2021-01-15 2021-01-13 7.477 0 +0
2021-01-14 2021-01-12 7.499 0 +0
2021-01-13 2021-01-11 7.422 0 +0
2021-01-12 2021-01-08 7.652 0 +0
2021-01-11 2021-01-07 7.630 0 +0
2021-01-08 2021-01-06 7.937 0 +0
2021-01-07 2021-01-05 7.696 0 +0
2021-01-06 2021-01-04 7.794 0 +0
2021-01-05 2020-12-31 7.740 0 +0
2021-01-04 2020-12-29 7.849 0 +0
2020-12-30 2020-12-28 7.827 0 +0
2020-12-29 2020-12-24 7.970 0 +0
2020-12-28 2020-12-22 8.101 0 +0
2020-12-23 2020-12-21 8.189 0 +0
2020-12-22 2020-12-18 8.123 0 +0
2020-12-21 2020-12-17 8.364 0 +0
2020-12-18 2020-12-16 7.532 0 +0
2020-12-17 2020-12-15 7.411 0 +0
2020-12-16 2020-12-14 7.433 0 +0
2020-12-15 2020-12-11 7.466 0 +0
2020-12-14 2020-12-10 7.499 0 +0
2020-12-11 2020-12-09 7.729 0 +0
2020-12-10 2020-12-08 7.926 0 +0
2020-12-09 2020-12-07 8.035 0 +0
2020-12-08 2020-12-04 8.210 0 +0
2020-12-07 2020-12-03 8.145 0 +0
2020-12-04 2020-12-02 8.134 0 +0
2020-12-03 2020-12-01 8.353 0 +0
2020-12-02 2020-11-30 8.407 0 +0
2020-12-01 2020-11-27 8.156 0 +0
2020-11-30 2020-11-26 8.024 0 +0
2020-11-27 2020-11-25 7.937 0 +0
2020-11-26 2020-11-24 8.057 0 +0
2020-11-25 2020-11-23 8.320 0 +0
2020-11-24 2020-11-20 8.298 0 +0
2020-11-23 2020-11-19 8.013 0 +0
2020-11-20 2020-11-18 7.871 0 +0
2020-11-19 2020-11-17 8.101 0 +0
2020-11-18 2020-11-16 8.232 0 +0
2020-11-17 2020-11-13 8.221 0 +0
2020-11-16 2020-11-12 8.199 0 +0
2020-11-13 2020-11-11 8.342 0 +0
2020-11-12 2020-11-10 8.189 0 +0
2020-11-11 2020-11-09 8.057 0 +0
2020-11-10 2020-11-06 8.123 0 +0
2020-11-09 2020-11-05 8.243 0 +0
2020-11-06 2020-11-04 8.068 0 +0
2020-11-05 2020-11-03 8.024 0 +0
2020-11-04 2020-11-02 7.959 0 +0
2020-11-03 2020-10-30 7.893 0 +0
2020-11-02 2020-10-29 8.002 0 +0
2020-10-30 2020-10-28 8.199 0 +0
2020-10-29 2020-10-27 8.265 0 +0
2020-10-28 2020-10-23 8.375 0 +0
2020-10-27 2020-10-22 8.594 0 +0
2020-10-23 2020-10-21 9.196 0 +0
2020-10-22 2020-10-20 8.681 0 +0
2020-10-21 2020-10-19 8.615 0 +0
2020-10-20 2020-10-16 8.900 0 +0
2020-10-19 2020-10-15 8.823 0 +0
2020-10-16 2020-10-14 8.900 0 +0
2020-10-15 2020-10-12 9.261 0 +0
2020-10-14 2020-10-09 9.349 0 +0
2020-10-12 2020-10-08 9.612 0 +0
2020-10-09 2020-10-07 9.568 0 +0
2020-10-08 2020-10-06 9.579 0 +0
2020-10-07 2020-10-05 9.469 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.393 0 +0
2020-09-30 2020-09-28 9.196 0 +0
2020-09-29 2020-09-25 8.999 0 +0
2020-09-28 2020-09-24 9.283 0 +0
2020-09-25 2020-09-23 9.502 0 +0
2020-09-24 2020-09-22 9.261 0 +0
2020-09-23 2020-09-21 9.568 0 +0
2020-09-22 2020-09-18 9.842 0 +0
2020-09-21 2020-09-17 9.524 0 +0
2020-09-18 2020-09-16 9.699 0 +0
2020-09-17 2020-09-15 9.502 0 +0
2020-09-16 2020-09-14 9.272 0 +0
2020-09-15 2020-09-11 9.272 0 +0
2020-09-14 2020-09-10 9.152 0 +0
2020-09-11 2020-09-09 9.250 0 +0
2020-09-10 2020-09-08 9.426 0 +0
2020-09-09 2020-09-07 9.239 0 +0
2020-09-08 2020-09-04 9.831 0 +0
2020-09-07 2020-09-03 10.039 0 +0
2020-09-04 2020-09-02 10.137 0 +0
2020-09-03 2020-09-01 9.973 0 +0
2020-09-02 2020-08-31 9.962 0 +0
2020-09-01 2020-08-28 10.455 0 +0
2020-08-31 2020-08-27 10.061 0 +0
2020-08-28 2020-08-26 10.192 0 +0
2020-08-27 2020-08-25 10.071 0 +0
2020-08-26 2020-08-24 10.050 0 +0
2020-08-25 2020-08-21 10.312 0 +0
2020-08-24 2020-08-20 10.334 0 +0
2020-08-21 2020-08-19 10.411 0 +0
2020-08-20 2020-08-18 10.466 0 +0
2020-08-19 2020-08-17 10.356 0 +0
2020-08-18 2020-08-14 10.279 0 +0
2020-08-17 2020-08-13 10.269 0 +0
2020-08-14 2020-08-12 9.885 0 +0
2020-08-13 2020-08-11 9.962 0 +0
2020-08-12 2020-08-10 9.962 0 +0
2020-08-11 2020-08-07 10.061 0 +0
2020-08-10 2020-08-06 10.586 0 +0
2020-08-07 2020-08-05 10.706 0 +0
2020-08-06 2020-08-04 10.630 0 +0
2020-08-05 2020-08-03 10.290 0 +0
2020-08-04 2020-07-31 10.312 0 +0
2020-08-03 2020-07-30 10.487 0 +0
2020-07-31 2020-07-29 10.728 0 +0
2020-07-30 2020-07-28 10.761 0 +0
2020-07-29 2020-07-27 10.509 0 +0
2020-07-28 2020-07-24 10.925 0 +0
2020-07-27 2020-07-23 11.954 0 +0
2020-07-24 2020-07-22 11.867 0 +0
2020-07-23 2020-07-21 12.808 0 +0
2020-07-22 2020-07-20 12.874 0 +0
2020-07-21 2020-07-17 13.202 0 +0
2020-07-20 2020-07-16 12.721 0 +0
2020-07-17 2020-07-15 14.385 0 +0
2020-07-16 2020-07-14 14.450 0 +0
2020-07-15 2020-07-13 15.173 0 +0
2020-07-14 2020-07-10 13.969 0 +0
2020-07-13 2020-07-09 13.487 0 +0
2020-07-10 2020-07-08 13.356 0 +0
2020-07-09 2020-07-07 12.480 0 +0
2020-07-08 2020-07-06 12.655 0 +0
2020-07-07 2020-07-03 11.779 0 +0
2020-07-06 2020-07-02 11.101 0 +0
2020-07-03 2020-06-30 10.750 0 +0
2020-07-02 2020-06-29 10.783 0 +0
2020-06-30 2020-06-26 10.816 0 +0
2020-06-29 2020-06-24 10.597 0 +0
2020-06-26 2020-06-23 10.838 0 +0
2020-06-24 2020-06-22 10.903 0 +0
2020-06-23 2020-06-19 11.122 0 +0
2020-06-22 2020-06-18 10.925 0 +0
2020-06-19 2020-06-17 11.538 0 +0
2020-06-18 2020-06-16 11.407 0 +0
2020-06-17 2020-06-15 10.641 0 +0
2020-06-16 2020-06-12 10.761 0 +0
2020-06-15 2020-06-11 10.400 0 +0
2020-06-12 2020-06-10 11.122 0 +0
2020-06-11 2020-06-09 10.936 0 +0
2020-06-10 2020-06-08 10.947 0 +0
2020-06-09 2020-06-05 11.276 0 +0
2020-06-08 2020-06-04 10.947 0 +0
2020-06-05 2020-06-03 10.860 0 +0
2020-06-04 2020-06-02 10.728 0 +0
2020-06-03 2020-06-01 10.586 0 +0
2020-06-02 2020-05-29 10.071 0 +0
2020-06-01 2020-05-28 9.524 0 +0
2020-05-29 2020-05-27 9.831 0 +0
2020-05-28 2020-05-26 9.940 0 +0
2020-05-27 2020-05-25 10.104 0 +0
2020-05-26 2020-05-22 10.006 0 +0
2020-05-25 2020-05-21 10.597 0 +0
2020-05-22 2020-05-20 11.188 0 +0
2020-05-21 2020-05-19 10.783 0 +0
2020-05-20 2020-05-18 10.816 0 +0
2020-05-19 2020-05-15 10.761 0 +0
2020-05-18 2020-05-14 9.634 0 +0
2020-05-15 2020-05-13 9.710 0 +0
2020-05-14 2020-05-12 9.863 0 +0
2020-05-13 2020-05-11 9.699 0 +0
2020-05-12 2020-05-08 9.327 0 +0
2020-05-11 2020-05-07 9.349 0 +0
2020-05-08 2020-05-06 8.867 0 +0
2020-05-07 2020-05-05 8.418 0 +0
2020-05-06 2020-05-04 8.331 0 +0
2020-05-05 2020-04-29 8.703 0 +0
2020-05-04 2020-04-28 8.648 0 +0
2020-04-29 2020-04-27 8.933 0 +0
2020-04-28 2020-04-24 8.878 0 +0
2020-04-27 2020-04-23 9.086 0 +0
2020-04-24 2020-04-22 9.053 0 +0
2020-04-23 2020-04-21 9.305 0 +0
2020-04-22 2020-04-20 9.699 0 +0
2020-04-21 2020-04-17 9.535 0 +0
2020-04-20 2020-04-16 9.612 0 +0
2020-04-17 2020-04-15 9.021 0 +0
2020-04-16 2020-04-14 9.305 0 +0
2020-04-15 2020-04-09 9.458 0 +0
2020-04-14 2020-04-08 9.338 0 +0
2020-04-09 2020-04-07 9.415 0 +0
2020-04-08 2020-04-06 9.064 0 +0
2020-04-07 2020-04-03 8.813 0 +0
2020-04-06 2020-04-02 8.966 0 +0
2020-04-03 2020-04-01 8.834 0 +0
2020-04-02 2020-03-31 8.834 0 +0
2020-04-01 2020-03-30 9.010 0 +0
2020-03-31 2020-03-27 9.163 0 +0
2020-03-30 2020-03-26 9.524 0 +0
2020-03-27 2020-03-25 9.064 0 +0
2020-03-26 2020-03-24 7.499 0 +0
2020-03-25 2020-03-23 7.455 0 +0
2020-03-24 2020-03-20 7.827 0 +0
2020-03-23 2020-03-19 7.597 0 +0
2020-03-20 2020-03-18 7.674 0 +0
2020-03-19 2020-03-17 8.024 0 +0
2020-03-18 2020-03-16 7.937 0 +0
2020-03-17 2020-03-13 8.539 0 +0
2020-03-16 2020-03-12 8.725 0 +0
2020-03-13 2020-03-11 9.152 0 +0
2020-03-12 2020-03-10 9.108 0 +0
2020-03-11 2020-03-09 9.294 0 +0
2020-03-10 2020-03-06 9.655 0 +0
2020-03-09 2020-03-05 9.568 0 +0
2020-03-06 2020-03-04 9.185 0 +0
2020-03-05 2020-03-03 9.393 0 +0
2020-03-04 2020-03-02 9.196 0 +0
2020-03-03 2020-02-28 8.845 0 +0
2020-03-02 2020-02-27 9.218 0 +0
2020-02-28 2020-02-26 10.772 0 +0
2020-02-27 2020-02-25 10.893 0 +0
2020-02-26 2020-02-24 10.969 0 +0
2020-02-25 2020-02-21 11.210 0 +0
2020-02-24 2020-02-20 11.560 0 +0
2020-02-21 2020-02-19 11.604 0 +0
2020-02-20 2020-02-18 11.779 0 +0
2020-02-19 2020-02-17 11.976 0 +0
2020-02-18 2020-02-14 11.779 0 +0
2020-02-17 2020-02-13 11.779 0 +0
2020-02-14 2020-02-12 11.801 0 +0
2020-02-13 2020-02-11 11.911 0 +0
2020-02-12 2020-02-10 11.933 0 +0
2020-02-11 2020-02-07 11.692 0 +0
2020-02-10 2020-02-06 11.889 0 +0
2020-02-07 2020-02-05 11.626 0 +0
2020-02-06 2020-02-04 11.495 0 +0
2020-02-05 2020-02-03 11.166 0 +0
2020-02-04 2020-01-31 10.925 0 +0
2020-02-03 2020-01-30 11.122 0 +0
2020-01-31 2020-01-29 11.517 0 +0
2020-01-30 2020-01-24 12.042 0 +0
2020-01-29 2020-01-22 12.480 0 +0
2020-01-23 2020-01-21 12.151 0 +0
2020-01-22 2020-01-20 12.239 0 +0
2020-01-21 2020-01-17 12.305 0 +0
2020-01-20 2020-01-16 12.414 0 +0
2020-01-17 2020-01-15 12.130 0 +0
2020-01-16 2020-01-14 12.283 0 +0
2020-01-15 2020-01-13 12.480 0 +0
2020-01-14 2020-01-10 12.349 0 +0
2020-01-13 2020-01-09 13.159 0 +0
2020-01-10 2020-01-08 12.064 0 +0
2020-01-09 2020-01-07 11.188 0 +0
2020-01-08 2020-01-06 10.728 0 +0
2020-01-07 2020-01-03 11.057 0 +0
2020-01-06 2020-01-02 11.101 0 +0
2020-01-03 2019-12-31 11.057 0 +0
2020-01-02 2019-12-27 10.487 0 +0
2019-12-30 2019-12-24 10.750 0 +0
2019-12-27 2019-12-20 11.604 0 +0
2019-12-23 2019-12-19 11.429 0 +0
2019-12-20 2019-12-18 11.648 0 +0
2019-12-19 2019-12-17 11.735 0 +0
2019-12-18 2019-12-16 11.757 0 +0
2019-12-17 2019-12-13 11.648 0 +0
2019-12-16 2019-12-12 11.670 0 +0
2019-12-13 2019-12-11 11.517 0 +0
2019-12-12 2019-12-10 11.495 0 +0
2019-12-11 2019-12-09 11.714 0 +0
2019-12-10 2019-12-06 12.217 0 +0
2019-12-09 2019-12-05 12.261 0 +0
2019-12-06 2019-12-04 12.217 0 +0
2019-12-05 2019-12-03 12.370 0 +0
2019-12-04 2019-12-02 12.151 0 +0
2019-12-03 2019-11-29 12.370 0 +0
2019-12-02 2019-11-28 13.137 0 +0
2019-11-29 2019-11-27 13.399 0 +0
2019-11-28 2019-11-26 13.487 0 +0
2019-11-27 2019-11-25 13.268 0 +0
2019-11-26 2019-11-22 13.334 0 +0
2019-11-25 2019-11-21 13.443 0 +0
2019-11-22 2019-11-20 13.640 0 +0
2019-11-21 2019-11-19 13.596 0 +0
2019-11-20 2019-11-18 13.290 0 +0
2019-11-19 2019-11-15 13.662 0 +0
2019-11-18 2019-11-14 13.837 0 +0
2019-11-15 2019-11-13 14.012 0 +0
2019-11-14 2019-11-12 14.385 0 +0
2019-11-13 2019-11-11 15.020 0 +0
2019-11-12 2019-11-08 14.976 0 +0
2019-11-11 2019-11-07 15.217 0 +0
2019-11-08 2019-11-06 15.304 0 +0
2019-11-07 2019-11-05 15.917 0 +0
2019-11-06 2019-11-04 16.618 0 +0
2019-11-05 2019-11-01 16.224 0 +0
2019-11-04 2019-10-31 16.049 0 +0
2019-11-01 2019-10-30 15.808 0 +0
2019-10-31 2019-10-29 15.830 0 +0
2019-10-30 2019-10-28 15.742 0 +0
2019-10-29 2019-10-25 15.239 0 +0
2019-10-28 2019-10-24 15.326 0 +0
2019-10-25 2019-10-23 15.042 0 +0
2019-10-24 2019-10-22 15.173 0 +0
2019-10-23 2019-10-21 15.151 0 +0
2019-10-22 2019-10-18 15.260 0 +0
2019-10-21 2019-10-17 15.282 0 +0
2019-10-18 2019-10-16 15.107 0 +0
2019-10-17 2019-10-15 15.217 0 +0
2019-10-16 2019-10-14 15.217 0 +0
2019-10-15 2019-10-11 14.735 0 +0
2019-10-14 2019-10-10 15.020 0 +0
2019-10-11 2019-10-09 15.282 0 +0
2019-10-10 2019-10-08 15.239 0 +0
2019-10-09 2019-10-04 14.801 0 +0
2019-10-08 2019-10-03 13.991 0 +0
2019-10-04 2019-10-02 14.166 0 +0
2019-10-03 2019-09-30 14.231 0 +0
2019-10-02 2019-09-27 13.772 0 +0
2019-09-30 2019-09-26 14.012 0 +0
2019-09-27 2019-09-25 13.618 0 +0
2019-09-26 2019-09-24 13.662 0 +0
2019-09-25 2019-09-23 13.575 0 +0
2019-09-24 2019-09-20 13.772 0 +0
2019-09-23 2019-09-19 13.706 0 +0
2019-09-20 2019-09-18 13.728 0 +0
2019-09-19 2019-09-17 13.903 0 +0
2019-09-18 2019-09-16 14.100 0 +0
2019-09-17 2019-09-13 13.859 0 +0
2019-09-16 2019-09-12 13.728 0 +0
2019-09-13 2019-09-11 13.181 0 +0
2019-09-12 2019-09-10 13.290 0 +0
2019-09-11 2019-09-09 13.334 0 +0
2019-09-10 2019-09-06 13.356 0 +0
2019-09-09 2019-09-05 13.618 0 +0
2019-09-06 2019-09-04 13.399 0 +0
2019-09-05 2019-09-03 13.137 0 +0
2019-09-04 2019-09-02 13.421 0 +0
2019-09-03 2019-08-30 13.224 0 +0
2019-09-02 2019-08-29 13.356 0 +0
2019-08-30 2019-08-28 13.443 0 +0
2019-08-29 2019-08-27 14.012 0 +0
2019-08-28 2019-08-26 13.334 0 +0
2019-08-27 2019-08-23 13.684 0 +0
2019-08-26 2019-08-22 13.487 0 +0
2019-08-23 2019-08-21 14.188 0 +0
2019-08-22 2019-08-20 13.772 0 +0
2019-08-21 2019-08-19 13.553 0 +0
2019-08-20 2019-08-16 13.137 0 +0
2019-08-19 2019-08-15 12.765 0 +0
2019-08-16 2019-08-14 12.874 0 +0
2019-08-15 2019-08-13 12.896 0 +0
2019-08-14 2019-08-12 13.290 0 +0
2019-08-13 2019-08-09 13.005 0 +0
2019-08-12 2019-08-08 13.399 0 +0
2019-08-09 2019-08-07 13.399 0 +0
2019-08-08 2019-08-06 13.181 0 +0
2019-08-07 2019-08-05 13.378 0 +0
2019-08-06 2019-08-02 13.903 0 +0
2019-08-05 2019-08-01 14.604 0 +0
2019-08-02 2019-07-31 14.669 0 +0
2019-08-01 2019-07-30 14.801 0 +0
2019-07-31 2019-07-29 14.472 0 +0
2019-07-30 2019-07-26 14.472 0 +0
2019-07-29 2019-07-25 14.647 0 +0
2019-07-26 2019-07-24 14.188 0 +0
2019-07-25 2019-07-23 14.188 0 +0
2019-07-24 2019-07-22 14.494 0 +0
2019-07-23 2019-07-19 14.888 0 +0
2019-07-22 2019-07-18 14.823 0 +0
2019-07-19 2019-07-17 15.304 0 +0
2019-07-18 2019-07-16 15.195 0 +0
2019-07-17 2019-07-15 15.195 0 +0
2019-07-16 2019-07-12 14.779 0 +0
2019-07-15 2019-07-11 15.545 0 +0
2019-07-12 2019-07-10 15.501 0 +0
2019-07-11 2019-07-09 15.020 0 +0
2019-07-10 2019-07-08 15.107 0 +0
2019-07-09 2019-07-05 15.436 0 +0
2019-07-08 2019-07-04 15.589 0 +0
2019-07-05 2019-07-03 15.217 0 +0
2019-07-04 2019-07-02 15.063 0 +0
2019-07-03 2019-06-28 14.691 0 +0
2019-07-02 2019-06-27 15.217 0 +0
2019-06-28 2019-06-26 14.779 0 +0
2019-06-27 2019-06-25 14.385 0 +0
2019-06-26 2019-06-24 14.494 0 +0
2019-06-25 2019-06-21 14.385 0 +0
2019-06-24 2019-06-20 14.823 0 +0
2019-06-21 2019-06-19 14.428 0 +0
2019-06-20 2019-06-18 14.078 0 +0
2019-06-19 2019-06-17 13.772 0 +0
2019-06-18 2019-06-14 13.662 0 +0
2019-06-17 2019-06-13 13.991 0 +0
2019-06-14 2019-06-12 13.618 0 +0
2019-06-13 2019-06-11 13.728 0 +0
2019-06-12 2019-06-10 13.049 0 +0
2019-06-11 2019-06-06 13.159 0 +0
2019-06-10 2019-06-05 13.137 0 +0
2019-06-06 2019-06-04 13.202 0 +0
2019-06-05 2019-06-03 13.794 0 +0
2019-06-04 2019-05-31 13.991 0 +0
2019-06-03 2019-05-30 14.166 0 +0
2019-05-31 2019-05-29 14.538 0 +0
2019-05-30 2019-05-28 14.757 0 +0
2019-05-29 2019-05-27 14.735 0 +0
2019-05-28 2019-05-24 14.472 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.063 0 +0
2019-05-23 2019-05-21 14.669 0 +0
2019-05-22 2019-05-20 14.998 0 +0
2019-05-21 2019-05-17 15.348 0 +0
2019-05-20 2019-05-16 15.852 0 +0
2019-05-17 2019-05-15 15.874 0 +0
2019-05-16 2019-05-14 15.173 0 +0
2019-05-15 2019-05-10 15.655 0 +0
2019-05-14 2019-05-09 14.757 0 +0
2019-05-10 2019-05-08 15.501 0 +0
2019-05-09 2019-05-07 15.698 0 +0
2019-05-08 2019-05-06 15.260 0 +0
2019-05-07 2019-05-03 16.005 0 +0
2019-05-06 2019-05-02 15.874 0 +0
2019-05-03 2019-04-30 15.874 0 +0
2019-05-02 2019-04-29 15.874 0 +0
2019-04-30 2019-04-26 15.830 0 +0
2019-04-29 2019-04-25 15.874 0 +0
2019-04-26 2019-04-24 16.311 0 +0
2019-04-25 2019-04-23 16.377 0 +0
2019-04-24 2019-04-18 16.990 0 +0
2019-04-23 2019-04-17 16.837 0 +0
2019-04-18 2019-04-16 17.253 0 +0
2019-04-17 2019-04-15 17.078 0 +0
2019-04-16 2019-04-12 17.143 0 +0
2019-04-15 2019-04-11 17.165 0 +0
2019-04-12 2019-04-10 17.516 0 +0
2019-04-11 2019-04-09 17.603 0 +0
2019-04-10 2019-04-08 17.275 0 +0
2019-04-09 2019-04-04 16.946 0 +0
2019-04-08 2019-04-03 16.837 0 +0
2019-04-04 2019-04-02 16.465 0 +0
2019-04-03 2019-04-01 16.793 0 +0
2019-04-02 2019-03-29 16.903 0 +0
2019-04-01 2019-03-28 16.049 0 +0
2019-03-29 2019-03-27 16.246 0 +0
2019-03-28 2019-03-26 15.567 0 +0
2019-03-27 2019-03-25 15.874 0 +0
2019-03-26 2019-03-22 16.290 0 +0
2019-03-25 2019-03-21 16.202 0 +0
2019-03-22 2019-03-20 15.874 0 +0
2019-03-21 2019-03-19 16.202 0 +0
2019-03-20 2019-03-18 16.202 0 +0
2019-03-19 2019-03-15 16.268 0 +0
2019-03-18 2019-03-14 16.202 0 +0
2019-03-15 2019-03-13 15.983 0 +0
2019-03-14 2019-03-12 15.939 0 +0
2019-03-13 2019-03-11 15.414 0 +0
2019-03-12 2019-03-08 14.954 0 +0
2019-03-11 2019-03-07 15.786 0 +0
2019-03-08 2019-03-06 15.917 0 +0
2019-03-07 2019-03-05 15.020 0 +0
2019-03-06 2019-03-04 15.217 0 +0
2019-03-05 2019-03-01 14.560 0 +0
2019-03-04 2019-02-28 14.210 0 +0
2019-03-01 2019-02-27 14.253 0 +0
2019-02-28 2019-02-26 13.925 0 +0
2019-02-27 2019-02-25 13.903 0 +0
2019-02-26 2019-02-22 13.706 0 +0
2019-02-25 2019-02-21 13.202 0 +0
2019-02-22 2019-02-20 12.655 0 +0
2019-02-21 2019-02-19 13.378 0 +0
2019-02-20 2019-02-18 14.166 0 +0
2019-02-19 2019-02-15 14.166 0 +0
2019-02-18 2019-02-14 14.582 0 +0
2019-02-15 2019-02-13 14.604 0 +0
2019-02-14 2019-02-12 14.713 0 +0
2019-02-13 2019-02-11 14.231 0 +0
2019-02-12 2019-02-08 14.450 0 +0
2019-02-11 2019-02-04 14.538 0 +0
2019-02-08 2019-01-31 14.341 0 +0
2019-02-01 2019-01-30 13.947 0 +0
2019-01-31 2019-01-29 13.750 0 +0
2019-01-30 2019-01-28 13.224 0 +0
2019-01-29 2019-01-25 13.334 0 +0
2019-01-28 2019-01-24 12.918 0 +0
2019-01-25 2019-01-23 12.655 0 +0
2019-01-24 2019-01-22 12.918 0 +0
2019-01-23 2019-01-21 13.246 0 +0
2019-01-22 2019-01-18 13.772 0 +0
2019-01-21 2019-01-17 12.567 0 +0
2019-01-18 2019-01-16 12.436 0 +0
2019-01-17 2019-01-15 12.108 0 +0
2019-01-16 2019-01-14 11.582 0 +0
2019-01-15 2019-01-11 12.086 0 +0
2019-01-14 2019-01-10 11.735 0 +0
2019-01-11 2019-01-09 11.254 0 +0
2019-01-10 2019-01-08 11.101 0 +0
2019-01-09 2019-01-07 10.520 0 +0
2019-01-08 2019-01-04 9.962 0 +0
2019-01-07 2019-01-03 9.196 0 +0
2019-01-04 2019-01-02 10.039 0 +0
2019-01-03 2018-12-31 10.991 0 +0
2019-01-02 2018-12-27 10.203 0 +0
2018-12-28 2018-12-24 10.586 0 +0
2018-12-27 2018-12-20 10.838 0 +0
2018-12-21 2018-12-19 10.739 0 +0
2018-12-20 2018-12-18 11.232 0 +0
2018-12-19 2018-12-17 11.560 0 +0
2018-12-18 2018-12-14 11.473 0 +0
2018-12-17 2018-12-13 11.714 0 +0
2018-12-14 2018-12-12 11.341 0 +0
2018-12-13 2018-12-11 11.495 0 +0
2018-12-12 2018-12-10 11.144 0 +0
2018-12-11 2018-12-07 11.210 0 +0
2018-12-10 2018-12-06 11.648 0 +0
2018-12-07 2018-12-05 13.071 0 +0
2018-12-06 2018-12-04 13.202 0 +0
2018-12-05 2018-12-03 12.721 0 +0
2018-12-04 2018-11-30 12.611 0 +0
2018-12-03 2018-11-29 12.699 0 +0
2018-11-30 2018-11-28 13.159 0 +0
2018-11-29 2018-11-27 13.246 0 +0
2018-11-28 2018-11-26 13.159 0 +0
2018-11-27 2018-11-23 13.290 0 +0
2018-11-26 2018-11-22 13.509 0 +0
2018-11-23 2018-11-21 13.618 0 +0
2018-11-22 2018-11-20 13.093 0 +0
2018-11-21 2018-11-19 13.553 0 +0
2018-11-20 2018-11-16 13.159 0 +0
2018-11-19 2018-11-15 13.137 0 +0
2018-11-16 2018-11-14 13.640 0 +0
2018-11-15 2018-11-13 14.210 0 +0
2018-11-14 2018-11-12 14.122 0 +0
2018-11-13 2018-11-09 14.144 0 +0
2018-11-12 2018-11-08 14.122 0 +0
2018-11-09 2018-11-07 13.618 0 +0
2018-11-08 2018-11-06 13.596 0 +0
2018-11-07 2018-11-05 13.575 0 +0
2018-11-06 2018-11-02 13.991 0 +0
2018-11-05 2018-11-01 12.808 0 +0
2018-11-02 2018-10-31 12.458 0 +0
2018-11-01 2018-10-30 12.042 0 +0
2018-10-31 2018-10-29 12.130 0 +0
2018-10-30 2018-10-26 12.436 0 +0
2018-10-29 2018-10-25 12.808 0 +0
2018-10-26 2018-10-24 13.005 0 +0
2018-10-25 2018-10-23 13.181 0 +0
2018-10-24 2018-10-22 13.356 0 +0
2018-10-23 2018-10-19 12.786 0 +0
2018-10-22 2018-10-18 12.370 0 +0
2018-10-19 2018-10-16 12.458 0 +0
2018-10-18 2018-10-15 12.546 0 +0
2018-10-16 2018-10-12 12.524 0 +0
2018-10-15 2018-10-11 12.414 0 +0
2018-10-12 2018-10-10 13.093 0 +0
2018-10-11 2018-10-09 13.246 0 +0
2018-10-10 2018-10-08 13.049 0 +0
2018-10-09 2018-10-05 13.837 0 +0
2018-10-08 2018-10-04 13.794 0 +0
2018-10-05 2018-10-03 13.794 0 +0
2018-10-04 2018-10-02 14.582 0 +0
2018-10-03 2018-09-28 14.407 0 +0
2018-10-02 2018-09-27 14.604 0 +0
2018-09-28 2018-09-26 14.472 0 +0
2018-09-27 2018-09-24 13.750 0 +0
2018-09-26 2018-09-21 14.188 0 +0
2018-09-24 2018-09-20 13.837 0 +0
2018-09-21 2018-09-19 14.779 0 +0
2018-09-20 2018-09-18 14.275 0 +0
2018-09-19 2018-09-17 14.012 0 +0
2018-09-18 2018-09-14 14.538 0 +0
2018-09-17 2018-09-13 14.122 0 +0
2018-09-14 2018-09-12 14.560 0 +0
2018-09-13 2018-09-11 15.676 0 +0
2018-09-12 2018-09-10 16.421 0 +0
2018-09-11 2018-09-07 16.355 0 +0
2018-09-10 2018-09-06 16.399 0 +0
2018-09-07 2018-09-05 16.508 0 +0
2018-09-06 2018-09-04 16.552 0 +0
2018-09-05 2018-09-03 16.268 0 +0
2018-09-04 2018-08-31 16.399 0 +0
2018-09-03 2018-08-30 16.487 0 +0
2018-08-31 2018-08-29 16.815 0 +0
2018-08-30 2018-08-28 16.946 0 +0
2018-08-29 2018-08-27 16.727 0 +0
2018-08-28 2018-08-24 16.071 0 +0
2018-08-27 2018-08-23 15.874 0 +0
2018-08-24 2018-08-22 15.260 0 +0
2018-08-23 2018-08-21 15.282 0 +0
2018-08-22 2018-08-20 16.355 0 +0
2018-08-21 2018-08-17 15.326 0 +0
2018-08-20 2018-08-16 16.290 0 +0
2018-08-17 2018-08-15 16.027 0 +0
2018-08-16 2018-08-14 17.647 0 +0
2018-08-15 2018-08-13 17.844 0 +0
2018-08-14 2018-08-10 18.019 0 +0
2018-08-13 2018-08-09 18.129 0 +0
2018-08-10 2018-08-08 18.172 0 +0
2018-08-09 2018-08-07 17.669 0 +0
2018-08-08 2018-08-06 17.362 0 +0
2018-08-07 2018-08-03 18.216 0 +0
2018-08-06 2018-08-02 18.523 0 +0
2018-08-03 2018-08-01 18.939 0 +0
2018-08-02 2018-07-31 18.326 0 +0
2018-08-01 2018-07-30 18.698 0 +0
2018-07-31 2018-07-27 19.683 0 +0
2018-07-30 2018-07-26 19.771 0 +0
2018-07-27 2018-07-25 19.201 0 +0
2018-07-26 2018-07-24 18.654 0 +0
2018-07-25 2018-07-23 19.727 0 +0
2018-07-24 2018-07-20 20.209 0 +0
2018-07-23 2018-07-19 20.252 0 +0
2018-07-20 2018-07-18 20.033 0 +0
2018-07-19 2018-07-17 19.377 0 +0
2018-07-18 2018-07-16 19.836 0 +0
2018-07-17 2018-07-13 19.836 0 +0
2018-07-16 2018-07-12 19.661 0 +0
2018-07-13 2018-07-11 18.698 0 +0
2018-07-12 2018-07-10 19.267 0 +0
2018-07-11 2018-07-09 19.201 0 +0
2018-07-10 2018-07-06 18.413 0 +0
2018-07-09 2018-07-05 17.735 0 +0
2018-07-06 2018-07-04 18.151 0 +0
2018-07-05 2018-07-03 18.983 0 +0
2018-07-04 2018-06-29 19.508 0 +0
2018-07-03 2018-06-28 18.708 0 +0
2018-06-29 2018-06-27 19.631 0 +0
2018-06-28 2018-06-26 20.686 0 +0
2018-06-27 2018-06-25 20.620 0 +0
2018-06-26 2018-06-22 20.994 0 +0
2018-06-25 2018-06-21 21.016 0 +0
2018-06-22 2018-06-20 21.324 0 +0
2018-06-21 2018-06-19 20.774 0 -9,098
2018-06-14 2018-06-12 22.203 9,098 +9,098 0.00% 202,001
2018-05-04 2018-05-02 19.433 0 -32,753
2018-05-02 2018-04-27 18.817 32,753 +14,557 0.00% 616,328
2018-04-30 2018-04-26 18.839 18,196 +9,098 0.00% 342,802
2018-04-27 2018-04-25 19.059 9,098 +9,098 0.00% 173,401
2018-03-19 2018-03-15 18.268 0 -13,647
2018-03-16 2018-03-14 17.454 13,647 +4,549 0.00% 238,202
2018-03-15 2018-03-13 17.586 9,098 +4,549 0.00% 160,001
2018-03-14 2018-03-12 17.960 4,549 +4,549 0.00% 81,701
2018-03-02 2018-02-28 16.377 0 -40,941
2018-02-28 2018-02-26 16.817 40,941 -23,654 0.00% 688,504
2018-02-27 2018-02-23 16.421 64,595 +55,497 0.00% 1,060,734
2018-02-14 2018-02-12 15.498 9,098 +9,098 0.00% 141,001
2018-02-09 2018-02-07 15.454 0 -4,094
2018-02-08 2018-02-06 15.740 4,094 -455 0.00% 64,439
2018-02-07 2018-02-05 16.707 4,549 +4,549 0.00% 76,000
2018-02-02 2018-01-31 17.520 0 -4,549
2018-02-01 2018-01-30 17.059 4,549 -18,196 0.00% 77,600
2018-01-30 2018-01-26 17.125 22,745 -17,286 0.00% 389,502
2018-01-29 2018-01-25 16.883 40,031 +40,031 0.00% 675,841
2018-01-26 2018-01-24 17.367 0 -22,745
2018-01-25 2018-01-23 16.883 22,745 -4,549 0.00% 384,002
2018-01-24 2018-01-22 16.751 27,294 +27,294 0.00% 457,203
2017-12-28 2017-12-22 16.597 0 -9,098
2017-12-22 2017-12-20 15.432 9,098 +9,098 0.00% 140,401
2017-12-18 2017-12-14 16.223 0 -18,196
2017-12-15 2017-12-13 15.696 18,196 -4,549 0.00% 285,602
2017-12-13 2017-12-11 16.092 22,745 +22,745 0.00% 366,002
2017-12-08 2017-12-06 14.926 0 -13,647
2017-12-07 2017-12-05 15.542 13,647 +9,098 0.00% 212,101
2017-12-06 2017-12-04 16.399 4,549 +4,549 0.00% 74,600
2017-12-01 2017-11-29 16.685 0 -9,098
2017-11-29 2017-11-27 16.487 9,098 +9,098 0.00% 150,001
2017-10-17 2017-10-13 14.839 0 -9,098
2017-10-13 2017-10-11 14.487 9,098 +9,098 0.00% 131,801
2017-09-28 2017-09-26 13.432 0 -18,196
2017-09-27 2017-09-25 13.300 18,196 +18,196 0.00% 242,002
2017-09-07 2017-09-05 12.464 0 -25,474
2017-09-06 2017-09-04 12.003 25,474 +25,474 0.00% 305,757
2017-07-19 2017-07-17 10.827 0 -27,294
2017-07-18 2017-07-14 10.772 27,294 +9,098 0.00% 294,002
2017-07-17 2017-07-13 10.926 18,196 +18,196 0.00% 198,801
2017-07-07 2017-07-05 11.409 0 -9,098
2017-07-06 2017-07-04 11.101 9,098 +9,098 0.00% 101,001
2017-06-27 2017-06-23 11.673 0 -9,098
2017-06-26 2017-06-22 11.431 9,098 -33,662 0.00% 104,001
2017-06-23 2017-06-21 11.277 42,760 +42,760 0.00% 482,216
2017-06-16 2017-06-14 11.563 0 -36,392
2017-06-15 2017-06-13 11.255 36,392 +22,745 0.00% 409,603
2017-06-12 2017-06-08 12.091 13,647 +13,647 0.00% 165,001
2017-06-08 2017-06-06 12.179 0 -9,098
2017-06-06 2017-06-02 12.069 9,098 +9,098 0.00% 109,801
2017-06-05 2017-06-01 12.113 0 -19,561
2017-06-02 2017-05-31 11.893 19,561 +18,196 0.00% 232,635
2017-05-24 2017-05-22 11.915 1,365 -68,234 0.00% 16,264
2017-05-23 2017-05-19 11.783 69,599 +13,647 0.00% 820,077
2017-05-22 2017-05-18 11.805 55,952 +28,658 0.00% 660,506
2017-05-19 2017-05-17 12.025 27,294 +27,294 0.00% 328,202
2017-04-03 2017-03-30 10.596 0 -18,196
2017-03-31 2017-03-29 10.475 18,196 +9,098 0.00% 190,601
2017-03-30 2017-03-28 10.585 9,098 -46,399 0.00% 96,301
2017-03-29 2017-03-27 10.222 55,497 +19,105 0.00% 567,295
2017-03-27 2017-03-23 10.618 36,392 +36,392 0.00% 386,402
2015-06-15 2015-06-11 10.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top