History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 20,000 | +0 | 0.00% | 562,000 |
| 2025-10-13 | 2025-10-09 | 28.620 | 20,000 | +0 | 0.00% | 572,400 |
| 2025-10-10 | 2025-10-08 | 30.940 | 20,000 | +0 | 0.00% | 618,800 |
| 2025-10-09 | 2025-10-06 | 29.900 | 20,000 | +0 | 0.00% | 598,000 |
| 2025-10-08 | 2025-10-03 | 30.400 | 20,000 | +0 | 0.00% | 608,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 20,000 | +0 | 0.00% | 617,200 |
| 2025-10-03 | 2025-09-30 | 30.000 | 20,000 | +0 | 0.00% | 600,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 20,000 | +0 | 0.00% | 602,800 |
| 2025-09-30 | 2025-09-26 | 29.080 | 20,000 | +0 | 0.00% | 581,600 |
| 2025-09-29 | 2025-09-25 | 30.720 | 20,000 | +0 | 0.00% | 614,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 20,000 | +0 | 0.00% | 602,000 |
| 2025-09-25 | 2025-09-23 | 30.920 | 20,000 | +0 | 0.00% | 618,400 |
| 2025-09-24 | 2025-09-22 | 30.920 | 20,000 | +0 | 0.00% | 618,400 |
| 2025-09-23 | 2025-09-19 | 30.440 | 20,000 | +0 | 0.00% | 608,800 |
| 2025-09-22 | 2025-09-18 | 31.260 | 20,000 | +2,500 | 0.00% | 625,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 17,500 | +5,000 | 0.00% | 560,000 |
| 2025-09-15 | 2025-09-11 | 31.960 | 12,500 | +5,000 | 0.00% | 399,500 |
| 2025-09-12 | 2025-09-10 | 32.900 | 7,500 | +5,000 | 0.00% | 246,750 |
| 2025-09-11 | 2025-09-09 | 35.900 | 2,500 | -7,000 | 0.00% | 89,750 |
| 2025-09-10 | 2025-09-08 | 34.980 | 9,500 | +4,500 | 0.00% | 332,310 |
| 2025-09-08 | 2025-09-04 | 30.160 | 5,000 | +5,000 | 0.00% | 150,800 |
| 2025-09-02 | 2025-08-29 | 29.160 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 32.520 | 10,000 | +6,000 | 0.00% | 325,200 |
| 2025-08-19 | 2025-08-15 | 33.540 | 4,000 | -3,000 | 0.00% | 134,160 |
| 2025-08-18 | 2025-08-14 | 31.960 | 7,000 | -2,000 | 0.00% | 223,720 |
| 2025-08-15 | 2025-08-13 | 31.080 | 9,000 | -1,000 | 0.00% | 279,720 |
| 2025-08-08 | 2025-08-06 | 30.960 | 10,000 | +4,000 | 0.00% | 309,600 |
| 2025-08-07 | 2025-08-05 | 32.300 | 6,000 | -3,000 | 0.00% | 193,800 |
| 2025-08-06 | 2025-08-04 | 30.480 | 9,000 | +1,500 | 0.00% | 274,320 |
| 2025-08-05 | 2025-08-01 | 30.200 | 7,500 | +1,500 | 0.00% | 226,500 |
| 2025-08-04 | 2025-07-31 | 32.100 | 6,000 | -1,000 | 0.00% | 192,600 |
| 2025-08-01 | 2025-07-30 | 31.900 | 7,000 | -3,000 | 0.00% | 223,300 |
| 2025-07-30 | 2025-07-28 | 31.900 | 10,000 | -10,000 | 0.00% | 319,000 |
| 2025-07-29 | 2025-07-25 | 28.450 | 20,000 | +14,000 | 0.00% | 569,000 |
| 2025-07-28 | 2025-07-24 | 30.400 | 6,000 | -4,000 | 0.00% | 182,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 10,000 | +5,000 | 0.00% | 285,500 |
| 2025-07-24 | 2025-07-22 | 28.800 | 5,000 | +5,000 | 0.00% | 144,000 |
| 2025-07-15 | 2025-07-11 | 25.352 | 0 | -4,960 | ||
| 2025-07-04 | 2025-07-02 | 24.445 | 4,960 | -4,960 | 0.00% | 121,247 |
| 2025-07-03 | 2025-06-30 | 23.840 | 9,920 | -4,960 | 0.00% | 236,494 |
| 2025-06-27 | 2025-06-25 | 22.580 | 14,880 | +9,920 | 0.00% | 335,991 |
| 2025-06-13 | 2025-06-11 | 23.185 | 4,960 | +4,960 | 0.00% | 114,997 |
| 2025-06-10 | 2025-06-06 | 20.362 | 0 | -4,960 | ||
| 2025-06-05 | 2025-06-03 | 19.858 | 4,960 | -2,976 | 0.00% | 98,497 |
| 2025-06-03 | 2025-05-30 | 18.971 | 7,936 | +4,960 | 0.00% | 150,556 |
| 2025-06-02 | 2025-05-29 | 19.919 | 2,976 | -4,960 | 0.00% | 59,278 |
| 2025-05-26 | 2025-05-22 | 20.141 | 7,936 | +4,960 | 0.00% | 159,836 |
| 2025-05-21 | 2025-05-19 | 14.617 | 2,976 | -9,920 | 0.00% | 43,499 |
| 2025-05-19 | 2025-05-15 | 11.532 | 12,896 | +1,984 | 0.00% | 148,716 |
| 2025-04-29 | 2025-04-25 | 13.125 | 10,912 | +992 | 0.00% | 143,216 |
| 2025-04-22 | 2025-04-16 | 12.157 | 9,920 | +4,960 | 0.00% | 120,597 |
| 2025-04-17 | 2025-04-15 | 12.580 | 4,960 | +4,960 | 0.00% | 62,398 |
| 2025-04-15 | 2025-04-11 | 12.500 | 0 | -4,960 | ||
| 2025-04-14 | 2025-04-10 | 11.875 | 4,960 | +4,960 | 0.00% | 58,898 |
| 2025-04-10 | 2025-04-08 | 11.290 | 0 | -4,960 | ||
| 2025-04-08 | 2025-04-03 | 13.306 | 4,960 | +4,960 | 0.00% | 65,998 |
| 2025-04-03 | 2025-04-01 | 13.165 | 0 | -9,920 | ||
| 2025-04-01 | 2025-03-28 | 12.379 | 9,920 | -2,480 | 0.00% | 122,797 |
| 2025-03-31 | 2025-03-27 | 12.096 | 12,400 | -7,441 | 0.00% | 149,996 |
| 2025-03-28 | 2025-03-26 | 10.907 | 19,841 | -19,840 | 0.00% | 216,405 |
| 2025-03-26 | 2025-03-24 | 10.726 | 39,681 | -4,960 | 0.00% | 425,600 |
| 2025-03-25 | 2025-03-21 | 10.403 | 44,641 | +9,920 | 0.00% | 464,398 |
| 2025-03-24 | 2025-03-20 | 10.645 | 34,721 | -4,960 | 0.00% | 369,601 |
| 2025-03-19 | 2025-03-17 | 9.556 | 39,681 | +4,960 | 0.00% | 379,200 |
| 2025-03-18 | 2025-03-14 | 9.768 | 34,721 | -4,960 | 0.00% | 339,151 |
| 2025-03-14 | 2025-03-12 | 9.072 | 39,681 | -9,920 | 0.00% | 360,000 |
| 2025-03-13 | 2025-03-11 | 8.588 | 49,601 | -14,881 | 0.00% | 425,998 |
| 2025-03-12 | 2025-03-10 | 8.205 | 64,482 | -9,920 | 0.00% | 529,103 |
| 2025-03-11 | 2025-03-07 | 7.631 | 74,402 | -4,960 | 0.00% | 567,751 |
| 2025-03-06 | 2025-03-04 | 7.248 | 79,362 | -19,841 | 0.00% | 575,200 |
| 2024-10-04 | 2024-10-02 | 7.298 | 99,203 | -3,968 | 0.00% | 724,003 |
| 2024-10-03 | 2024-09-30 | 6.925 | 103,171 | -1,984 | 0.00% | 714,482 |
| 2024-07-22 | 2024-07-18 | 6.906 | 105,155 | +4,008 | 0.00% | 726,218 |
| 2024-07-11 | 2024-07-09 | 6.801 | 101,147 | -2,863 | 0.00% | 687,938 |
| 2023-06-27 | 2023-06-23 | 7.689 | 104,010 | +1,369 | 0.00% | 799,683 |
| 2023-06-14 | 2023-06-12 | 7.858 | 102,641 | +2,825 | 0.00% | 806,597 |
| 2023-05-30 | 2023-05-25 | 8.570 | 99,816 | -20,246 | 0.00% | 855,417 |
| 2023-05-25 | 2023-05-23 | 8.421 | 120,062 | -14,125 | 0.01% | 1,011,073 |
| 2023-05-22 | 2023-05-18 | 8.113 | 134,187 | +1,412 | 0.01% | 1,088,699 |
| 2023-05-19 | 2023-05-17 | 8.198 | 132,775 | +14,125 | 0.01% | 1,088,523 |
| 2023-05-18 | 2023-05-16 | 8.421 | 118,650 | -14,595 | 0.01% | 999,183 |
| 2023-05-11 | 2023-05-09 | 8.241 | 133,245 | +20,245 | 0.01% | 1,098,036 |
| 2023-05-09 | 2023-05-05 | 8.506 | 113,000 | -9,416 | 0.00% | 961,203 |
| 2023-05-08 | 2023-05-04 | 8.443 | 122,416 | -9,417 | 0.01% | 1,033,497 |
| 2023-05-04 | 2023-05-02 | 8.219 | 131,833 | +9,417 | 0.01% | 1,083,600 |
| 2023-04-25 | 2023-04-21 | 8.336 | 122,416 | +3,766 | 0.01% | 1,020,497 |
| 2023-02-07 | 2023-02-03 | 8.910 | 118,650 | +4,709 | 0.01% | 1,057,143 |
| 2023-02-02 | 2023-01-31 | 9.069 | 113,941 | +9,416 | 0.00% | 1,033,337 |
| 2023-01-30 | 2023-01-26 | 9.473 | 104,525 | -9,416 | 0.00% | 990,123 |
| 2023-01-12 | 2023-01-10 | 9.122 | 113,941 | +14,125 | 0.00% | 1,039,387 |
| 2023-01-11 | 2023-01-09 | 9.335 | 99,816 | -14,125 | 0.00% | 931,736 |
| 2023-01-10 | 2023-01-06 | 9.090 | 113,941 | +14,125 | 0.00% | 1,035,757 |
| 2023-01-09 | 2023-01-05 | 9.133 | 99,816 | -14,125 | 0.00% | 911,596 |
| 2022-12-20 | 2022-12-16 | 8.687 | 113,941 | +4,708 | 0.00% | 989,777 |
| 2022-12-19 | 2022-12-15 | 8.878 | 109,233 | +9,417 | 0.00% | 969,760 |
| 2022-12-15 | 2022-12-13 | 8.984 | 99,816 | -9,417 | 0.00% | 896,756 |
| 2022-12-09 | 2022-12-07 | 8.432 | 109,233 | -9,417 | 0.00% | 921,040 |
| 2022-06-27 | 2022-06-23 | 7.170 | 118,650 | +3,553 | 0.01% | 850,774 |
| 2022-02-11 | 2022-02-09 | 7.324 | 115,097 | -91,347 | 0.01% | 842,938 |
| 2022-02-10 | 2022-02-08 | 7.400 | 206,444 | +91,347 | 0.01% | 1,527,757 |
| 2021-11-24 | 2021-11-22 | 7.543 | 115,097 | +9,134 | 0.00% | 868,138 |
| 2021-11-23 | 2021-11-19 | 7.444 | 105,963 | +9,135 | 0.00% | 788,803 |
| 2021-09-14 | 2021-09-10 | 9.458 | 96,828 | +9,135 | 0.00% | 915,841 |
| 2021-09-13 | 2021-09-09 | 9.404 | 87,693 | -9,135 | 0.00% | 824,638 |
| 2021-09-09 | 2021-09-07 | 9.382 | 96,828 | +9,135 | 0.00% | 908,421 |
| 2021-09-08 | 2021-09-06 | 9.743 | 87,693 | -9,135 | 0.00% | 854,398 |
| 2021-08-12 | 2021-08-10 | 7.773 | 96,828 | -4,567 | 0.00% | 752,601 |
| 2021-08-03 | 2021-07-30 | 7.083 | 101,395 | +4,567 | 0.00% | 718,168 |
| 2021-08-02 | 2021-07-29 | 7.291 | 96,828 | +4,567 | 0.00% | 705,961 |
| 2021-07-26 | 2021-07-22 | 8.747 | 92,261 | +13,703 | 0.00% | 806,994 |
| 2021-07-21 | 2021-07-19 | 9.491 | 78,558 | -9,135 | 0.00% | 745,616 |
| 2021-07-20 | 2021-07-16 | 9.316 | 87,693 | +9,135 | 0.00% | 816,958 |
| 2021-07-14 | 2021-07-12 | 9.119 | 78,558 | -9,135 | 0.00% | 716,376 |
| 2021-07-13 | 2021-07-09 | 9.053 | 87,693 | +9,135 | 0.00% | 793,918 |
| 2021-07-12 | 2021-07-08 | 8.933 | 78,558 | +9,134 | 0.00% | 701,756 |
| 2021-07-07 | 2021-07-05 | 9.918 | 69,424 | +7,308 | 0.00% | 688,562 |
| 2021-07-05 | 2021-06-30 | 10.509 | 62,116 | -4,567 | 0.00% | 652,800 |
| 2021-07-02 | 2021-06-29 | 9.896 | 66,683 | +4,567 | 0.00% | 659,916 |
| 2021-06-29 | 2021-06-25 | 11.101 | 62,116 | +18,269 | 0.00% | 689,520 |
| 2021-06-28 | 2021-06-24 | 13.312 | 43,847 | -4,567 | 0.00% | 583,685 |
| 2021-06-25 | 2021-06-23 | 12.940 | 48,414 | +9,135 | 0.00% | 626,461 |
| 2021-06-24 | 2021-06-22 | 13.027 | 39,279 | -9,135 | 0.00% | 511,697 |
| 2021-06-22 | 2021-06-18 | 12.042 | 48,414 | -457 | 0.00% | 583,001 |
| 2021-06-15 | 2021-06-10 | 11.035 | 48,871 | -1,827 | 0.00% | 539,284 |
| 2021-06-11 | 2021-06-09 | 11.013 | 50,698 | -4,567 | 0.00% | 558,334 |
| 2021-06-08 | 2021-06-04 | 10.236 | 55,265 | +4,567 | 0.00% | 565,675 |
| 2021-06-07 | 2021-06-03 | 10.455 | 50,698 | -9,134 | 0.00% | 530,029 |
| 2021-06-03 | 2021-06-01 | 10.159 | 59,832 | +4,567 | 0.00% | 607,837 |
| 2021-06-02 | 2021-05-31 | 10.290 | 55,265 | -2,740 | 0.00% | 568,700 |
| 2021-06-01 | 2021-05-28 | 9.743 | 58,005 | -54,809 | 0.00% | 565,146 |
| 2021-05-31 | 2021-05-27 | 9.699 | 112,814 | -29,231 | 0.00% | 1,094,214 |
| 2021-05-27 | 2021-05-25 | 8.966 | 142,045 | -18,269 | 0.01% | 1,273,548 |
| 2021-04-12 | 2021-04-08 | 7.827 | 160,314 | -10,048 | 0.01% | 1,254,824 |
| 2021-03-30 | 2021-03-26 | 7.543 | 170,362 | +9,134 | 0.01% | 1,284,983 |
| 2021-03-15 | 2021-03-11 | 8.210 | 161,228 | -7,307 | 0.01% | 1,323,754 |
| 2021-03-12 | 2021-03-10 | 7.871 | 168,535 | -2,741 | 0.01% | 1,326,552 |
| 2021-03-11 | 2021-03-09 | 7.729 | 171,276 | +914 | 0.01% | 1,323,752 |
| 2021-03-10 | 2021-03-08 | 7.882 | 170,362 | +2,740 | 0.01% | 1,342,798 |
| 2021-03-04 | 2021-03-02 | 8.736 | 167,622 | +4,567 | 0.01% | 1,464,331 |
| 2021-02-25 | 2021-02-23 | 9.338 | 163,055 | +20,097 | 0.01% | 1,522,610 |
| 2021-02-24 | 2021-02-22 | 9.820 | 142,958 | -10,962 | 0.01% | 1,403,804 |
| 2021-02-23 | 2021-02-19 | 9.601 | 153,920 | -9,135 | 0.01% | 1,477,747 |
| 2021-02-18 | 2021-02-16 | 8.955 | 163,055 | -1,370 | 0.01% | 1,460,134 |
| 2021-02-17 | 2021-02-11 | 8.725 | 164,425 | +3,197 | 0.01% | 1,434,603 |
| 2021-02-04 | 2021-02-02 | 8.736 | 161,228 | -9,134 | 0.01% | 1,408,474 |
| 2021-02-03 | 2021-02-01 | 8.342 | 170,362 | -9,135 | 0.01% | 1,421,128 |
| 2021-02-02 | 2021-01-29 | 7.915 | 179,497 | -1,827 | 0.01% | 1,420,695 |
| 2021-01-28 | 2021-01-26 | 8.123 | 181,324 | +9,135 | 0.01% | 1,472,871 |
| 2021-01-27 | 2021-01-25 | 8.550 | 172,189 | +1,827 | 0.01% | 1,472,183 |
| 2021-01-25 | 2021-01-21 | 8.342 | 170,362 | -9,135 | 0.01% | 1,421,128 |
| 2021-01-21 | 2021-01-19 | 8.046 | 179,497 | -9,135 | 0.01% | 1,444,275 |
| 2021-01-18 | 2021-01-14 | 7.674 | 188,632 | -9,134 | 0.01% | 1,447,567 |
| 2021-01-15 | 2021-01-13 | 7.477 | 197,766 | -457 | 0.01% | 1,478,692 |
| 2021-01-13 | 2021-01-11 | 7.422 | 198,223 | +9,135 | 0.01% | 1,471,259 |
| 2020-12-30 | 2020-12-28 | 7.827 | 189,088 | +36,538 | 0.01% | 1,480,047 |
| 2020-12-21 | 2020-12-17 | 8.364 | 152,550 | -45,673 | 0.01% | 1,275,883 |
| 2020-12-15 | 2020-12-11 | 7.466 | 198,223 | +9,135 | 0.01% | 1,479,939 |
| 2020-12-14 | 2020-12-10 | 7.499 | 189,088 | +55,265 | 0.01% | 1,417,947 |
| 2020-11-04 | 2020-11-02 | 7.959 | 133,823 | -9,135 | 0.01% | 1,065,051 |
| 2020-11-03 | 2020-10-30 | 7.893 | 142,958 | +9,135 | 0.01% | 1,128,364 |
| 2020-11-02 | 2020-10-29 | 8.002 | 133,823 | +8,221 | 0.01% | 1,070,911 |
| 2020-10-22 | 2020-10-20 | 8.681 | 125,602 | -18,270 | 0.01% | 1,090,373 |
| 2020-09-22 | 2020-09-18 | 9.842 | 143,872 | +457 | 0.01% | 1,415,929 |
| 2020-09-18 | 2020-09-16 | 9.699 | 143,415 | +914 | 0.01% | 1,391,021 |
| 2020-09-07 | 2020-09-03 | 10.039 | 142,501 | -9,135 | 0.01% | 1,430,516 |
| 2020-09-04 | 2020-09-02 | 10.137 | 151,636 | +9,135 | 0.01% | 1,537,159 |
| 2020-09-01 | 2020-08-28 | 10.455 | 142,501 | -8,678 | 0.01% | 1,489,796 |
| 2020-08-31 | 2020-08-27 | 10.061 | 151,179 | +8,678 | 0.01% | 1,520,941 |
| 2020-08-28 | 2020-08-26 | 10.192 | 142,501 | -9,135 | 0.01% | 1,452,356 |
| 2020-08-20 | 2020-08-18 | 10.466 | 151,636 | -9,135 | 0.01% | 1,586,959 |
| 2020-07-30 | 2020-07-28 | 10.761 | 160,771 | -9,135 | 0.01% | 1,730,082 |
| 2020-07-28 | 2020-07-24 | 10.925 | 169,906 | +12,789 | 0.01% | 1,856,285 |
| 2020-07-27 | 2020-07-23 | 11.954 | 157,117 | +9,135 | 0.01% | 1,878,241 |
| 2020-07-24 | 2020-07-22 | 11.867 | 147,982 | +49,327 | 0.01% | 1,756,077 |
| 2020-07-23 | 2020-07-21 | 12.808 | 98,655 | -18,269 | 0.00% | 1,263,602 |
| 2020-07-22 | 2020-07-20 | 12.874 | 116,924 | +1,827 | 0.01% | 1,505,277 |
| 2020-07-21 | 2020-07-17 | 13.202 | 115,097 | -39,280 | 0.00% | 1,519,556 |
| 2020-07-20 | 2020-07-16 | 12.721 | 154,377 | +7,765 | 0.01% | 1,963,786 |
| 2020-07-17 | 2020-07-15 | 14.385 | 146,612 | +1,370 | 0.01% | 2,108,970 |
| 2020-07-15 | 2020-07-13 | 15.173 | 145,242 | -10,961 | 0.01% | 2,203,743 |
| 2020-07-14 | 2020-07-10 | 13.969 | 156,203 | +10,961 | 0.01% | 2,181,953 |
| 2020-07-13 | 2020-07-09 | 13.487 | 145,242 | +11,875 | 0.01% | 1,958,882 |
| 2020-07-10 | 2020-07-08 | 13.356 | 133,367 | -9,591 | 0.01% | 1,781,204 |
| 2020-07-09 | 2020-07-07 | 12.480 | 142,958 | +21,923 | 0.01% | 1,784,098 |
| 2020-07-08 | 2020-07-06 | 12.655 | 121,035 | -70,794 | 0.01% | 1,531,702 |
| 2020-07-07 | 2020-07-03 | 11.779 | 191,829 | -18,269 | 0.01% | 2,259,602 |
| 2020-07-06 | 2020-07-02 | 11.101 | 210,098 | +73,077 | 0.01% | 2,332,197 |
| 2020-06-29 | 2020-06-24 | 10.597 | 137,021 | +9,135 | 0.01% | 1,452,004 |
| 2020-06-26 | 2020-06-23 | 10.838 | 127,886 | +9,135 | 0.01% | 1,386,001 |
| 2020-06-24 | 2020-06-22 | 10.903 | 118,751 | +18,269 | 0.01% | 1,294,798 |
| 2020-06-22 | 2020-06-18 | 10.925 | 100,482 | +9,135 | 0.00% | 1,097,803 |
| 2020-06-19 | 2020-06-17 | 11.538 | 91,347 | -4,567 | 0.00% | 1,053,999 |
| 2020-06-18 | 2020-06-16 | 11.407 | 95,914 | -36,539 | 0.00% | 1,094,095 |
| 2020-06-17 | 2020-06-15 | 10.641 | 132,453 | +13,702 | 0.01% | 1,409,397 |
| 2020-06-12 | 2020-06-10 | 11.122 | 118,751 | +9,135 | 0.01% | 1,320,798 |
| 2020-06-11 | 2020-06-09 | 10.936 | 109,616 | -9,135 | 0.00% | 1,198,795 |
| 2020-06-10 | 2020-06-08 | 10.947 | 118,751 | +9,135 | 0.01% | 1,299,998 |
| 2020-06-09 | 2020-06-05 | 11.276 | 109,616 | -9,135 | 0.00% | 1,235,995 |
| 2020-06-08 | 2020-06-04 | 10.947 | 118,751 | +18,269 | 0.01% | 1,299,998 |
| 2020-05-25 | 2020-05-21 | 10.597 | 100,482 | +18,270 | 0.00% | 1,064,802 |
| 2020-05-22 | 2020-05-20 | 11.188 | 82,212 | -9,135 | 0.00% | 919,796 |
| 2020-05-21 | 2020-05-19 | 10.783 | 91,347 | +9,135 | 0.00% | 984,999 |
| 2020-05-20 | 2020-05-18 | 10.816 | 82,212 | -9,135 | 0.00% | 889,196 |
| 2020-05-19 | 2020-05-15 | 10.761 | 91,347 | -18,269 | 0.00% | 982,999 |
| 2020-05-15 | 2020-05-13 | 9.710 | 109,616 | +9,134 | 0.00% | 1,064,395 |
| 2020-05-11 | 2020-05-07 | 9.349 | 100,482 | +9,135 | 0.00% | 939,402 |
| 2020-05-08 | 2020-05-06 | 8.867 | 91,347 | -18,269 | 0.00% | 809,999 |
| 2020-05-06 | 2020-05-04 | 8.331 | 109,616 | +18,269 | 0.00% | 913,196 |
| 2020-04-29 | 2020-04-27 | 8.933 | 91,347 | +9,135 | 0.00% | 815,999 |
| 2020-04-24 | 2020-04-22 | 9.053 | 82,212 | +9,134 | 0.00% | 744,297 |
| 2020-04-23 | 2020-04-21 | 9.305 | 73,078 | +9,135 | 0.00% | 680,003 |
| 2020-04-20 | 2020-04-16 | 9.612 | 63,943 | -9,135 | 0.00% | 614,601 |
| 2020-04-17 | 2020-04-15 | 9.021 | 73,078 | +9,135 | 0.00% | 659,203 |
| 2020-04-09 | 2020-04-07 | 9.415 | 63,943 | -9,135 | 0.00% | 602,001 |
| 2020-03-31 | 2020-03-27 | 9.163 | 73,078 | +9,135 | 0.00% | 669,603 |
| 2020-03-30 | 2020-03-26 | 9.524 | 63,943 | +18,269 | 0.00% | 609,001 |
| 2020-03-27 | 2020-03-25 | 9.064 | 45,674 | -18,269 | 0.00% | 414,004 |
| 2020-03-23 | 2020-03-19 | 7.597 | 63,943 | +9,135 | 0.00% | 485,800 |
| 2020-03-05 | 2020-03-03 | 9.393 | 54,808 | -9,135 | 0.00% | 514,798 |
| 2020-03-02 | 2020-02-27 | 9.218 | 63,943 | +18,269 | 0.00% | 589,401 |
| 2020-02-21 | 2020-02-19 | 11.604 | 45,674 | +9,135 | 0.00% | 530,005 |
| 2020-02-12 | 2020-02-10 | 11.933 | 36,539 | -9,135 | 0.00% | 436,002 |
| 2020-02-11 | 2020-02-07 | 11.692 | 45,674 | +9,135 | 0.00% | 534,005 |
| 2020-02-10 | 2020-02-06 | 11.889 | 36,539 | -9,135 | 0.00% | 434,402 |
| 2020-01-09 | 2020-01-07 | 11.188 | 45,674 | -18,269 | 0.00% | 511,005 |
| 2020-01-08 | 2020-01-06 | 10.728 | 63,943 | +9,135 | 0.00% | 686,001 |
| 2020-01-03 | 2019-12-31 | 11.057 | 54,808 | -9,135 | 0.00% | 605,997 |
| 2019-12-30 | 2019-12-24 | 10.750 | 63,943 | +9,135 | 0.00% | 687,401 |
| 2019-12-23 | 2019-12-19 | 11.429 | 54,808 | +9,134 | 0.00% | 626,397 |
| 2019-12-19 | 2019-12-17 | 11.735 | 45,674 | +9,135 | 0.00% | 536,006 |
| 2019-12-10 | 2019-12-06 | 12.217 | 36,539 | +9,135 | 0.00% | 446,402 |
| 2019-12-03 | 2019-11-29 | 12.370 | 27,404 | +18,269 | 0.00% | 338,999 |
| 2019-11-21 | 2019-11-19 | 13.596 | 9,135 | -9,134 | 0.00% | 124,204 |
| 2019-11-20 | 2019-11-18 | 13.290 | 18,269 | +9,134 | 0.00% | 242,795 |
| 2019-11-15 | 2019-11-13 | 14.012 | 9,135 | +9,135 | 0.00% | 128,004 |
| 2019-09-27 | 2019-09-25 | 13.618 | 0 | -4,567 | ||
| 2019-09-26 | 2019-09-24 | 13.662 | 4,567 | +4,567 | 0.00% | 62,395 |
| 2019-03-06 | 2019-03-04 | 15.217 | 0 | -4,567 | ||
| 2019-03-01 | 2019-02-27 | 14.253 | 4,567 | -4,568 | 0.00% | 65,095 |
| 2019-02-28 | 2019-02-26 | 13.925 | 9,135 | +9,135 | 0.00% | 127,204 |
| 2019-01-09 | 2019-01-07 | 10.520 | 0 | -9,135 | ||
| 2019-01-08 | 2019-01-04 | 9.962 | 9,135 | -9,134 | 0.00% | 91,003 |
| 2019-01-04 | 2019-01-02 | 10.039 | 18,269 | +9,134 | 0.00% | 183,396 |
| 2019-01-03 | 2018-12-31 | 10.991 | 9,135 | -9,134 | 0.00% | 100,403 |
| 2018-11-22 | 2018-11-20 | 13.093 | 18,269 | +4,567 | 0.00% | 239,195 |
| 2018-11-21 | 2018-11-19 | 13.553 | 13,702 | -4,567 | 0.00% | 185,699 |
| 2018-11-19 | 2018-11-15 | 13.137 | 18,269 | +4,567 | 0.00% | 239,995 |
| 2018-11-16 | 2018-11-14 | 13.640 | 13,702 | +4,567 | 0.00% | 186,899 |
| 2018-11-06 | 2018-11-02 | 13.991 | 9,135 | -4,567 | 0.00% | 127,804 |
| 2018-11-05 | 2018-11-01 | 12.808 | 13,702 | -4,567 | 0.00% | 175,499 |
| 2018-10-29 | 2018-10-25 | 12.808 | 18,269 | +4,567 | 0.00% | 233,995 |
| 2018-09-24 | 2018-09-20 | 13.837 | 13,702 | +4,567 | 0.00% | 189,599 |
| 2018-09-18 | 2018-09-14 | 14.538 | 9,135 | -2,740 | 0.00% | 132,804 |
| 2018-09-14 | 2018-09-12 | 14.560 | 11,875 | +11,875 | 0.00% | 172,898 |
| 2018-08-21 | 2018-08-17 | 15.326 | 0 | -11,875 | ||
| 2018-08-06 | 2018-08-02 | 18.523 | 11,875 | +1,827 | 0.00% | 219,958 |
| 2018-08-03 | 2018-08-01 | 18.939 | 10,048 | -1,827 | 0.00% | 190,297 |
| 2018-08-02 | 2018-07-31 | 18.326 | 11,875 | +2,740 | 0.00% | 217,618 |
| 2018-07-27 | 2018-07-25 | 19.201 | 9,135 | -4,110 | 0.00% | 175,406 |
| 2018-07-26 | 2018-07-24 | 18.654 | 13,245 | +4,110 | 0.00% | 247,074 |
| 2018-07-10 | 2018-07-06 | 18.413 | 9,135 | -5,024 | 0.00% | 168,205 |
| 2018-07-09 | 2018-07-05 | 17.735 | 14,159 | +7,765 | 0.00% | 251,104 |
| 2018-06-29 | 2018-06-27 | 19.631 | 6,394 | +25 | 0.00% | 125,519 |
| 2018-06-14 | 2018-06-12 | 22.203 | 6,369 | +2,730 | 0.00% | 141,410 |
| 2018-06-13 | 2018-06-11 | 22.862 | 3,639 | -2,730 | 0.00% | 83,196 |
| 2018-06-12 | 2018-06-08 | 22.093 | 6,369 | +6,369 | 0.00% | 140,710 |
| 2018-06-11 | 2018-06-07 | 22.697 | 0 | -1,820 | ||
| 2018-06-08 | 2018-06-06 | 23.632 | 1,820 | -2,729 | 0.00% | 43,010 |
| 2018-06-07 | 2018-06-05 | 23.357 | 4,549 | +4,549 | 0.00% | 106,251 |
| 2018-05-30 | 2018-05-28 | 24.126 | 0 | -2,729 | ||
| 2018-05-25 | 2018-05-23 | 22.148 | 2,729 | -1,820 | 0.00% | 60,442 |
| 2018-04-24 | 2018-04-20 | 20.422 | 4,549 | +4,549 | 0.00% | 92,901 |
| 2018-03-14 | 2018-03-12 | 17.960 | 0 | -3,639 | ||
| 2018-03-13 | 2018-03-09 | 18.048 | 3,639 | +3,639 | 0.00% | 65,677 |
| 2018-02-21 | 2018-02-15 | 16.509 | 0 | -9,098 | ||
| 2018-02-20 | 2018-02-13 | 15.982 | 9,098 | -12,282 | 0.00% | 145,401 |
| 2018-02-14 | 2018-02-12 | 15.498 | 21,380 | +9,098 | 0.00% | 331,347 |
| 2018-02-13 | 2018-02-09 | 15.366 | 12,282 | +9,098 | 0.00% | 188,727 |
| 2018-02-12 | 2018-02-08 | 15.982 | 3,184 | -910 | 0.00% | 50,886 |
| 2018-02-09 | 2018-02-07 | 15.454 | 4,094 | +1,820 | 0.00% | 63,269 |
| 2018-02-08 | 2018-02-06 | 15.740 | 2,274 | +2,274 | 0.00% | 35,792 |
| 2017-12-19 | 2017-12-15 | 16.377 | 0 | -291,134 | ||
| 2017-08-11 | 2017-08-09 | 11.101 | 291,134 | +118,273 | 0.01% | 3,231,998 |
| 2017-08-09 | 2017-08-07 | 10.937 | 172,861 | +63,686 | 0.01% | 1,890,501 |
| 2017-08-08 | 2017-08-04 | 10.805 | 109,175 | +109,175 | 0.00% | 1,179,597 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy