History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 48,000 | +0 | 0.00% | 1,348,800 |
| 2025-10-13 | 2025-10-09 | 28.620 | 48,000 | +0 | 0.00% | 1,373,760 |
| 2025-10-10 | 2025-10-08 | 30.940 | 48,000 | -500 | 0.00% | 1,485,120 |
| 2025-10-09 | 2025-10-06 | 29.900 | 48,500 | +2,000 | 0.00% | 1,450,150 |
| 2025-10-06 | 2025-10-02 | 30.860 | 46,500 | +2,000 | 0.00% | 1,434,990 |
| 2025-10-03 | 2025-09-30 | 30.000 | 44,500 | +1,000 | 0.00% | 1,335,000 |
| 2025-09-26 | 2025-09-24 | 30.100 | 43,500 | +1,000 | 0.00% | 1,309,350 |
| 2025-09-23 | 2025-09-19 | 30.440 | 42,500 | +4,500 | 0.00% | 1,293,700 |
| 2025-09-22 | 2025-09-18 | 31.260 | 38,000 | +1,000 | 0.00% | 1,187,880 |
| 2025-09-19 | 2025-09-17 | 31.180 | 37,000 | -8,500 | 0.00% | 1,153,660 |
| 2025-09-16 | 2025-09-12 | 32.540 | 45,500 | +5,000 | 0.00% | 1,480,570 |
| 2025-09-15 | 2025-09-11 | 31.960 | 40,500 | -6,000 | 0.00% | 1,294,380 |
| 2025-09-12 | 2025-09-10 | 32.900 | 46,500 | +2,000 | 0.00% | 1,529,850 |
| 2025-09-11 | 2025-09-09 | 35.900 | 44,500 | -1,000 | 0.00% | 1,597,550 |
| 2025-09-10 | 2025-09-08 | 34.980 | 45,500 | -1,000 | 0.00% | 1,591,590 |
| 2025-09-09 | 2025-09-05 | 35.660 | 46,500 | -10,500 | 0.00% | 1,658,190 |
| 2025-09-08 | 2025-09-04 | 30.160 | 57,000 | +6,000 | 0.00% | 1,719,120 |
| 2025-09-05 | 2025-09-03 | 31.760 | 51,000 | -500 | 0.00% | 1,619,760 |
| 2025-09-04 | 2025-09-02 | 31.060 | 51,500 | -12,500 | 0.00% | 1,599,590 |
| 2025-09-03 | 2025-09-01 | 29.960 | 64,000 | -10,500 | 0.00% | 1,917,440 |
| 2025-09-02 | 2025-08-29 | 29.160 | 74,500 | +1,000 | 0.00% | 2,172,420 |
| 2025-08-29 | 2025-08-27 | 28.240 | 73,500 | +10,000 | 0.00% | 2,075,640 |
| 2025-08-28 | 2025-08-26 | 30.100 | 63,500 | +7,000 | 0.00% | 1,911,350 |
| 2025-08-27 | 2025-08-25 | 29.920 | 56,500 | +7,500 | 0.00% | 1,690,480 |
| 2025-08-25 | 2025-08-21 | 30.920 | 49,000 | +7,500 | 0.00% | 1,515,080 |
| 2025-08-22 | 2025-08-20 | 30.460 | 41,500 | -9,500 | 0.00% | 1,264,090 |
| 2025-08-21 | 2025-08-19 | 31.540 | 51,000 | +6,000 | 0.00% | 1,608,540 |
| 2025-08-20 | 2025-08-18 | 32.520 | 45,000 | +1,500 | 0.00% | 1,463,400 |
| 2025-08-19 | 2025-08-15 | 33.540 | 43,500 | -5,500 | 0.00% | 1,458,990 |
| 2025-08-18 | 2025-08-14 | 31.960 | 49,000 | -500 | 0.00% | 1,566,040 |
| 2025-08-14 | 2025-08-12 | 30.500 | 49,500 | +9,500 | 0.00% | 1,509,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 40,000 | -4,000 | 0.00% | 1,219,200 |
| 2025-08-11 | 2025-08-07 | 30.100 | 44,000 | -4,000 | 0.00% | 1,324,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 48,000 | +6,500 | 0.00% | 1,486,080 |
| 2025-08-07 | 2025-08-05 | 32.300 | 41,500 | +6,000 | 0.00% | 1,340,450 |
| 2025-08-05 | 2025-08-01 | 30.200 | 35,500 | +500 | 0.00% | 1,072,100 |
| 2025-08-04 | 2025-07-31 | 32.100 | 35,000 | -1,000 | 0.00% | 1,123,500 |
| 2025-08-01 | 2025-07-30 | 31.900 | 36,000 | +2,000 | 0.00% | 1,148,400 |
| 2025-07-31 | 2025-07-29 | 33.550 | 34,000 | +1,000 | 0.00% | 1,140,700 |
| 2025-07-30 | 2025-07-28 | 31.900 | 33,000 | +500 | 0.00% | 1,052,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 32,500 | +2,000 | 0.00% | 924,625 |
| 2025-07-28 | 2025-07-24 | 30.400 | 30,500 | +500 | 0.00% | 927,200 |
| 2025-07-25 | 2025-07-23 | 28.550 | 30,000 | +1,000 | 0.00% | 856,500 |
| 2025-07-23 | 2025-07-21 | 29.800 | 29,000 | +5,000 | 0.00% | 864,200 |
| 2025-07-22 | 2025-07-18 | 31.602 | 24,000 | +500 | 0.00% | 758,448 |
| 2025-07-21 | 2025-07-17 | 30.846 | 23,500 | -2,293 | 0.00% | 724,881 |
| 2025-07-18 | 2025-07-16 | 28.175 | 25,793 | +496 | 0.00% | 726,709 |
| 2025-07-17 | 2025-07-15 | 28.830 | 25,297 | -496 | 0.00% | 729,310 |
| 2025-07-16 | 2025-07-14 | 28.427 | 25,793 | -4,960 | 0.00% | 733,210 |
| 2025-07-14 | 2025-07-10 | 24.596 | 30,753 | +496 | 0.00% | 756,405 |
| 2025-07-10 | 2025-07-08 | 24.747 | 30,257 | +4,960 | 0.00% | 748,780 |
| 2025-07-09 | 2025-07-07 | 24.747 | 25,297 | -496 | 0.00% | 626,034 |
| 2025-07-07 | 2025-07-03 | 25.352 | 25,793 | -4,464 | 0.00% | 653,909 |
| 2025-07-04 | 2025-07-02 | 24.445 | 30,257 | -496 | 0.00% | 739,630 |
| 2025-07-03 | 2025-06-30 | 23.840 | 30,753 | -496 | 0.00% | 733,155 |
| 2025-07-02 | 2025-06-27 | 22.882 | 31,249 | +1,984 | 0.00% | 715,054 |
| 2025-06-30 | 2025-06-26 | 22.126 | 29,265 | +992 | 0.00% | 647,530 |
| 2025-06-27 | 2025-06-25 | 22.580 | 28,273 | -992 | 0.00% | 638,406 |
| 2025-06-26 | 2025-06-24 | 22.832 | 29,265 | +992 | 0.00% | 668,181 |
| 2025-06-25 | 2025-06-23 | 22.076 | 28,273 | -2,480 | 0.00% | 624,156 |
| 2025-06-24 | 2025-06-20 | 20.967 | 30,753 | +496 | 0.00% | 644,804 |
| 2025-06-19 | 2025-06-17 | 21.471 | 30,257 | -8,432 | 0.00% | 649,655 |
| 2025-06-18 | 2025-06-16 | 23.235 | 38,689 | +496 | 0.00% | 898,950 |
| 2025-06-17 | 2025-06-13 | 23.487 | 38,193 | +4,960 | 0.00% | 897,050 |
| 2025-06-16 | 2025-06-12 | 23.588 | 33,233 | -1,984 | 0.00% | 783,903 |
| 2025-06-13 | 2025-06-11 | 23.185 | 35,217 | +3,968 | 0.00% | 816,502 |
| 2025-06-12 | 2025-06-10 | 24.193 | 31,249 | -4,960 | 0.00% | 756,005 |
| 2025-06-11 | 2025-06-09 | 22.026 | 36,209 | -7,440 | 0.00% | 797,527 |
| 2025-06-09 | 2025-06-05 | 19.596 | 43,649 | +3,472 | 0.00% | 855,358 |
| 2025-06-06 | 2025-06-04 | 19.798 | 40,177 | +1,488 | 0.00% | 795,419 |
| 2025-06-05 | 2025-06-03 | 19.858 | 38,689 | -1,488 | 0.00% | 768,300 |
| 2025-06-04 | 2025-06-02 | 19.112 | 40,177 | +3,968 | 0.00% | 767,879 |
| 2025-06-03 | 2025-05-30 | 18.971 | 36,209 | -496 | 0.00% | 686,931 |
| 2025-06-02 | 2025-05-29 | 19.919 | 36,705 | -2,976 | 0.00% | 731,121 |
| 2025-05-30 | 2025-05-28 | 18.770 | 39,681 | +13,392 | 0.00% | 744,800 |
| 2025-05-29 | 2025-05-27 | 19.415 | 26,289 | +1,488 | 0.00% | 510,396 |
| 2025-05-28 | 2025-05-26 | 19.012 | 24,801 | -10,416 | 0.00% | 471,507 |
| 2025-05-26 | 2025-05-22 | 20.141 | 35,217 | +8,432 | 0.00% | 709,292 |
| 2025-05-21 | 2025-05-19 | 14.617 | 26,785 | -5,952 | 0.00% | 391,505 |
| 2025-05-09 | 2025-05-07 | 11.653 | 32,737 | -3,968 | 0.00% | 381,482 |
| 2025-05-07 | 2025-05-02 | 13.528 | 36,705 | -1,984 | 0.00% | 496,541 |
| 2025-04-30 | 2025-04-28 | 11.875 | 38,689 | +1,984 | 0.00% | 459,420 |
| 2025-04-29 | 2025-04-25 | 13.125 | 36,705 | +9,424 | 0.00% | 481,741 |
| 2025-04-28 | 2025-04-24 | 13.488 | 27,281 | -17,856 | 0.00% | 367,954 |
| 2025-04-25 | 2025-04-23 | 12.903 | 45,137 | +17,856 | 0.00% | 582,398 |
| 2025-04-16 | 2025-04-14 | 12.963 | 27,281 | +9,921 | 0.00% | 353,654 |
| 2025-04-10 | 2025-04-08 | 11.290 | 17,360 | +2,976 | 0.00% | 195,995 |
| 2025-04-08 | 2025-04-03 | 13.306 | 14,384 | -14,385 | 0.00% | 191,395 |
| 2025-04-07 | 2025-04-02 | 13.064 | 28,769 | +5,456 | 0.00% | 375,843 |
| 2025-04-03 | 2025-04-01 | 13.165 | 23,313 | -1,488 | 0.00% | 306,915 |
| 2025-04-01 | 2025-03-28 | 12.379 | 24,801 | +9,921 | 0.00% | 307,004 |
| 2025-03-31 | 2025-03-27 | 12.096 | 14,880 | -13,889 | 0.00% | 179,995 |
| 2025-03-28 | 2025-03-26 | 10.907 | 28,769 | -3,968 | 0.00% | 313,783 |
| 2025-03-26 | 2025-03-24 | 10.726 | 32,737 | -1,984 | 0.00% | 351,122 |
| 2025-03-25 | 2025-03-21 | 10.403 | 34,721 | +9,920 | 0.00% | 361,201 |
| 2025-03-18 | 2025-03-14 | 9.768 | 24,801 | -9,920 | 0.00% | 242,254 |
| 2025-03-12 | 2025-03-10 | 8.205 | 34,721 | +9,920 | 0.00% | 284,901 |
| 2025-03-11 | 2025-03-07 | 7.631 | 24,801 | -1,488 | 0.00% | 189,253 |
| 2025-03-07 | 2025-03-05 | 7.530 | 26,289 | -9,920 | 0.00% | 197,957 |
| 2025-03-06 | 2025-03-04 | 7.248 | 36,209 | +9,920 | 0.00% | 262,435 |
| 2025-03-05 | 2025-03-03 | 7.218 | 26,289 | -29,760 | 0.00% | 189,742 |
| 2025-03-03 | 2025-02-27 | 7.560 | 56,049 | -9,921 | 0.00% | 423,747 |
| 2025-02-28 | 2025-02-26 | 7.177 | 65,970 | +9,921 | 0.00% | 473,482 |
| 2025-02-27 | 2025-02-25 | 6.855 | 56,049 | -8,929 | 0.00% | 384,197 |
| 2025-02-26 | 2025-02-24 | 6.945 | 64,978 | +31,745 | 0.00% | 451,297 |
| 2025-02-25 | 2025-02-21 | 6.955 | 33,233 | +9,920 | 0.00% | 231,151 |
| 2025-01-06 | 2025-01-02 | 6.018 | 23,313 | -7,936 | 0.00% | 140,297 |
| 2024-12-30 | 2024-12-24 | 6.099 | 31,249 | -2,976 | 0.00% | 190,576 |
| 2024-12-16 | 2024-12-12 | 6.391 | 34,225 | +2,976 | 0.00% | 218,731 |
| 2024-12-04 | 2024-12-02 | 5.837 | 31,249 | +7,936 | 0.00% | 182,386 |
| 2024-11-18 | 2024-11-14 | 5.877 | 23,313 | -28,768 | 0.00% | 137,007 |
| 2024-11-14 | 2024-11-12 | 5.887 | 52,081 | +28,768 | 0.00% | 306,598 |
| 2024-08-09 | 2024-08-07 | 6.260 | 23,313 | -9,920 | 0.00% | 145,938 |
| 2024-07-22 | 2024-07-18 | 6.906 | 33,233 | -5,413 | 0.00% | 229,513 |
| 2024-07-19 | 2024-07-17 | 6.927 | 38,646 | +6,680 | 0.00% | 267,706 |
| 2023-06-27 | 2023-06-23 | 7.689 | 31,966 | +420 | 0.00% | 245,771 |
| 2023-04-21 | 2023-04-19 | 8.729 | 31,546 | -64,975 | 0.00% | 275,372 |
| 2023-01-09 | 2023-01-05 | 9.133 | 96,521 | -3,295 | 0.00% | 881,504 |
| 2023-01-06 | 2023-01-04 | 8.899 | 99,816 | -2,825 | 0.00% | 888,276 |
| 2022-12-30 | 2022-12-28 | 8.878 | 102,641 | -4,709 | 0.00% | 911,237 |
| 2022-12-12 | 2022-12-08 | 8.814 | 107,350 | -3,766 | 0.00% | 946,203 |
| 2022-12-06 | 2022-12-02 | 8.634 | 111,116 | -11,771 | 0.00% | 959,337 |
| 2022-12-05 | 2022-12-01 | 8.782 | 122,887 | -4,708 | 0.01% | 1,079,233 |
| 2022-11-30 | 2022-11-28 | 8.655 | 127,595 | -4,709 | 0.01% | 1,104,321 |
| 2022-11-28 | 2022-11-24 | 8.517 | 132,304 | -8,475 | 0.01% | 1,126,812 |
| 2022-11-24 | 2022-11-22 | 8.283 | 140,779 | -3,766 | 0.01% | 1,166,102 |
| 2022-11-23 | 2022-11-21 | 7.858 | 144,545 | -18,834 | 0.01% | 1,135,896 |
| 2022-11-17 | 2022-11-15 | 7.466 | 163,379 | +3,767 | 0.01% | 1,219,707 |
| 2022-11-15 | 2022-11-11 | 7.742 | 159,612 | -19,775 | 0.01% | 1,235,654 |
| 2022-11-09 | 2022-11-07 | 6.393 | 179,387 | +4,708 | 0.01% | 1,146,810 |
| 2022-11-08 | 2022-11-04 | 6.266 | 174,679 | -3,766 | 0.01% | 1,094,452 |
| 2022-10-31 | 2022-10-27 | 6.149 | 178,445 | +1,883 | 0.01% | 1,097,203 |
| 2022-10-28 | 2022-10-26 | 6.181 | 176,562 | +2,825 | 0.01% | 1,091,250 |
| 2022-10-27 | 2022-10-25 | 5.979 | 173,737 | +1,883 | 0.01% | 1,038,735 |
| 2022-10-24 | 2022-10-20 | 6.064 | 171,854 | +1,884 | 0.01% | 1,042,077 |
| 2022-10-20 | 2022-10-18 | 6.361 | 169,970 | +5,650 | 0.01% | 1,081,193 |
| 2022-10-19 | 2022-10-17 | 6.202 | 164,320 | +3,766 | 0.01% | 1,019,078 |
| 2022-10-18 | 2022-10-14 | 6.382 | 160,554 | +14,125 | 0.01% | 1,024,707 |
| 2022-10-11 | 2022-10-07 | 6.966 | 146,429 | -9,416 | 0.01% | 1,020,082 |
| 2022-10-07 | 2022-10-05 | 6.627 | 155,845 | -7,534 | 0.01% | 1,032,717 |
| 2022-10-06 | 2022-10-03 | 6.361 | 163,379 | +16,950 | 0.01% | 1,039,267 |
| 2022-08-02 | 2022-07-29 | 5.543 | 146,429 | -1,883 | 0.01% | 811,711 |
| 2022-07-22 | 2022-07-20 | 6.127 | 148,312 | +1,883 | 0.01% | 908,774 |
| 2022-06-28 | 2022-06-24 | 7.313 | 146,429 | +2,354 | 0.01% | 1,070,802 |
| 2022-06-27 | 2022-06-23 | 7.170 | 144,075 | +4,314 | 0.01% | 1,033,083 |
| 2022-05-24 | 2022-05-20 | 6.251 | 139,761 | +9,135 | 0.01% | 873,630 |
| 2022-02-21 | 2022-02-17 | 7.170 | 130,626 | -9,135 | 0.01% | 936,648 |
| 2022-02-18 | 2022-02-16 | 7.214 | 139,761 | +5,481 | 0.01% | 1,008,270 |
| 2021-12-21 | 2021-12-17 | 7.433 | 134,280 | -7,765 | 0.01% | 998,129 |
| 2021-12-16 | 2021-12-14 | 7.630 | 142,045 | +7,765 | 0.01% | 1,083,837 |
| 2021-12-06 | 2021-12-02 | 7.335 | 134,280 | -9,135 | 0.01% | 984,899 |
| 2021-11-29 | 2021-11-25 | 7.510 | 143,415 | -913 | 0.01% | 1,077,021 |
| 2021-11-25 | 2021-11-23 | 7.149 | 144,328 | +9,134 | 0.01% | 1,031,737 |
| 2021-11-09 | 2021-11-05 | 7.554 | 135,194 | -10,505 | 0.01% | 1,021,203 |
| 2021-11-05 | 2021-11-03 | 7.696 | 145,699 | -9,134 | 0.01% | 1,121,288 |
| 2021-11-04 | 2021-11-02 | 7.630 | 154,833 | +10,048 | 0.01% | 1,181,413 |
| 2021-10-27 | 2021-10-25 | 8.145 | 144,785 | -12,332 | 0.01% | 1,179,239 |
| 2021-10-25 | 2021-10-21 | 8.276 | 157,117 | -26,947 | 0.01% | 1,300,320 |
| 2021-10-22 | 2021-10-20 | 8.462 | 184,064 | -9,135 | 0.01% | 1,557,592 |
| 2021-10-21 | 2021-10-19 | 8.101 | 193,199 | +9,135 | 0.01% | 1,565,100 |
| 2021-10-18 | 2021-10-12 | 7.882 | 184,064 | +8,678 | 0.01% | 1,450,797 |
| 2021-10-08 | 2021-10-06 | 8.101 | 175,386 | -9,592 | 0.01% | 1,420,797 |
| 2021-10-04 | 2021-09-29 | 8.243 | 184,978 | -6,394 | 0.01% | 1,524,827 |
| 2021-09-28 | 2021-09-24 | 8.572 | 191,372 | +5,481 | 0.01% | 1,640,384 |
| 2021-09-20 | 2021-09-16 | 8.845 | 185,891 | -5,481 | 0.01% | 1,644,278 |
| 2021-09-16 | 2021-09-14 | 9.404 | 191,372 | +28,317 | 0.01% | 1,799,604 |
| 2021-09-15 | 2021-09-13 | 9.272 | 163,055 | -277,695 | 0.01% | 1,511,900 |
| 2021-09-14 | 2021-09-10 | 9.458 | 440,750 | +9,135 | 0.02% | 4,168,804 |
| 2021-09-13 | 2021-09-09 | 9.404 | 431,615 | -9,135 | 0.02% | 4,058,776 |
| 2021-09-10 | 2021-09-08 | 9.447 | 440,750 | +4,568 | 0.02% | 4,163,979 |
| 2021-09-09 | 2021-09-07 | 9.382 | 436,182 | +4,567 | 0.02% | 4,092,173 |
| 2021-09-08 | 2021-09-06 | 9.743 | 431,615 | -4,567 | 0.02% | 4,205,251 |
| 2021-09-07 | 2021-09-03 | 9.371 | 436,182 | -4,111 | 0.02% | 4,087,398 |
| 2021-09-06 | 2021-09-02 | 9.437 | 440,293 | -9,135 | 0.02% | 4,154,842 |
| 2021-09-03 | 2021-09-01 | 9.415 | 449,428 | -456 | 0.02% | 4,231,204 |
| 2021-09-01 | 2021-08-30 | 9.283 | 449,884 | +9,134 | 0.02% | 4,176,397 |
| 2021-08-31 | 2021-08-27 | 8.911 | 440,750 | +3,654 | 0.02% | 3,927,554 |
| 2021-08-27 | 2021-08-25 | 8.134 | 437,096 | +4,568 | 0.02% | 3,555,258 |
| 2021-08-26 | 2021-08-24 | 8.123 | 432,528 | +4,567 | 0.02% | 3,513,367 |
| 2021-08-25 | 2021-08-23 | 7.893 | 427,961 | -9,135 | 0.02% | 3,377,885 |
| 2021-08-20 | 2021-08-18 | 8.057 | 437,096 | +3,654 | 0.02% | 3,521,763 |
| 2021-08-19 | 2021-08-17 | 7.970 | 433,442 | -3,654 | 0.02% | 3,454,362 |
| 2021-08-18 | 2021-08-16 | 8.440 | 437,096 | +9,135 | 0.02% | 3,689,238 |
| 2021-08-17 | 2021-08-13 | 8.145 | 427,961 | -3,654 | 0.02% | 3,485,640 |
| 2021-08-16 | 2021-08-12 | 7.729 | 431,615 | +9,135 | 0.02% | 3,335,851 |
| 2021-08-13 | 2021-08-11 | 7.959 | 422,480 | -18,270 | 0.02% | 3,362,374 |
| 2021-08-05 | 2021-08-03 | 7.149 | 440,750 | +8,222 | 0.02% | 3,150,728 |
| 2021-08-04 | 2021-08-02 | 7.247 | 432,528 | +4,567 | 0.02% | 3,134,568 |
| 2021-08-03 | 2021-07-30 | 7.083 | 427,961 | -10,048 | 0.02% | 3,031,195 |
| 2021-08-02 | 2021-07-29 | 7.291 | 438,009 | +27,404 | 0.02% | 3,193,469 |
| 2021-07-30 | 2021-07-28 | 7.214 | 410,605 | +9,135 | 0.02% | 2,962,205 |
| 2021-07-29 | 2021-07-27 | 6.897 | 401,470 | -4,568 | 0.02% | 2,768,848 |
| 2021-07-28 | 2021-07-26 | 7.641 | 406,038 | +4,568 | 0.02% | 3,102,612 |
| 2021-07-27 | 2021-07-23 | 8.583 | 401,470 | -5,481 | 0.02% | 3,445,677 |
| 2021-07-23 | 2021-07-21 | 8.878 | 406,951 | -9,135 | 0.02% | 3,613,004 |
| 2021-07-20 | 2021-07-16 | 9.316 | 416,086 | -9,135 | 0.02% | 3,876,306 |
| 2021-07-19 | 2021-07-15 | 9.404 | 425,221 | +283,176 | 0.02% | 3,998,649 |
| 2021-07-16 | 2021-07-14 | 9.064 | 142,045 | +914 | 0.01% | 1,287,543 |
| 2021-07-15 | 2021-07-13 | 8.977 | 141,131 | -3,654 | 0.01% | 1,266,898 |
| 2021-07-12 | 2021-07-08 | 8.933 | 144,785 | +913 | 0.01% | 1,293,359 |
| 2021-07-08 | 2021-07-06 | 9.645 | 143,872 | +914 | 0.01% | 1,387,579 |
| 2021-07-06 | 2021-07-02 | 10.334 | 142,958 | +457 | 0.01% | 1,477,358 |
| 2021-07-05 | 2021-06-30 | 10.509 | 142,501 | +913 | 0.01% | 1,497,596 |
| 2021-07-02 | 2021-06-29 | 9.896 | 141,588 | -13,702 | 0.01% | 1,401,201 |
| 2021-06-29 | 2021-06-25 | 11.101 | 155,290 | -27,861 | 0.01% | 1,723,800 |
| 2021-06-28 | 2021-06-24 | 13.312 | 183,151 | +1,827 | 0.01% | 2,438,082 |
| 2021-06-25 | 2021-06-23 | 12.940 | 181,324 | +6,394 | 0.01% | 2,346,271 |
| 2021-06-24 | 2021-06-22 | 13.027 | 174,930 | -9,134 | 0.01% | 2,278,855 |
| 2021-06-23 | 2021-06-21 | 13.137 | 184,064 | +7,764 | 0.01% | 2,417,996 |
| 2021-06-22 | 2021-06-18 | 12.042 | 176,300 | -5,481 | 0.01% | 2,123,002 |
| 2021-06-21 | 2021-06-17 | 11.407 | 181,781 | +16,443 | 0.01% | 2,073,584 |
| 2021-06-18 | 2021-06-16 | 10.849 | 165,338 | -8,221 | 0.01% | 1,793,708 |
| 2021-06-17 | 2021-06-15 | 11.560 | 173,559 | -4,568 | 0.01% | 2,006,395 |
| 2021-06-16 | 2021-06-11 | 11.517 | 178,127 | -4,567 | 0.01% | 2,051,403 |
| 2021-06-15 | 2021-06-10 | 11.035 | 182,694 | +4,567 | 0.01% | 2,015,999 |
| 2021-06-11 | 2021-06-09 | 11.013 | 178,127 | -2,740 | 0.01% | 1,961,703 |
| 2021-06-09 | 2021-06-07 | 10.269 | 180,867 | -9,135 | 0.01% | 1,857,238 |
| 2021-06-07 | 2021-06-03 | 10.455 | 190,002 | -9,135 | 0.01% | 1,986,401 |
| 2021-06-04 | 2021-06-02 | 10.126 | 199,137 | -9,134 | 0.01% | 2,016,504 |
| 2021-06-03 | 2021-06-01 | 10.159 | 208,271 | -914 | 0.01% | 2,115,837 |
| 2021-06-02 | 2021-05-31 | 10.290 | 209,185 | +21,010 | 0.01% | 2,152,602 |
| 2021-06-01 | 2021-05-28 | 9.743 | 188,175 | -55,722 | 0.01% | 1,833,401 |
| 2021-05-28 | 2021-05-26 | 8.933 | 243,897 | +27,404 | 0.01% | 2,178,723 |
| 2021-05-27 | 2021-05-25 | 8.966 | 216,493 | +14,616 | 0.01% | 1,941,034 |
| 2021-05-24 | 2021-05-20 | 8.407 | 201,877 | +5,481 | 0.01% | 1,697,280 |
| 2021-05-20 | 2021-05-17 | 8.243 | 196,396 | -914 | 0.01% | 1,618,949 |
| 2021-05-14 | 2021-05-12 | 8.210 | 197,310 | +30,145 | 0.01% | 1,620,003 |
| 2021-05-11 | 2021-05-07 | 7.608 | 167,165 | +913 | 0.01% | 1,271,849 |
| 2021-04-29 | 2021-04-27 | 8.156 | 166,252 | +5,481 | 0.01% | 1,355,903 |
| 2021-04-12 | 2021-04-08 | 7.827 | 160,771 | -2,740 | 0.01% | 1,258,401 |
| 2021-03-10 | 2021-03-08 | 7.882 | 163,511 | -4,568 | 0.01% | 1,288,798 |
| 2021-03-03 | 2021-03-01 | 8.791 | 168,079 | -9,134 | 0.01% | 1,477,524 |
| 2021-03-02 | 2021-02-26 | 8.451 | 177,213 | +6,851 | 0.01% | 1,497,677 |
| 2021-02-25 | 2021-02-23 | 9.338 | 170,362 | +5,024 | 0.01% | 1,590,842 |
| 2021-02-24 | 2021-02-22 | 9.820 | 165,338 | +7,764 | 0.01% | 1,623,568 |
| 2021-02-23 | 2021-02-19 | 9.601 | 157,574 | -2,740 | 0.01% | 1,512,828 |
| 2021-02-22 | 2021-02-18 | 9.458 | 160,314 | -914 | 0.01% | 1,516,319 |
| 2021-02-19 | 2021-02-17 | 9.218 | 161,228 | -19,182 | 0.01% | 1,486,134 |
| 2021-02-17 | 2021-02-11 | 8.725 | 180,410 | +5,480 | 0.01% | 1,574,071 |
| 2021-02-09 | 2021-02-05 | 8.867 | 174,930 | +9,135 | 0.01% | 1,551,153 |
| 2021-02-08 | 2021-02-04 | 8.692 | 165,795 | -1,370 | 0.01% | 1,441,111 |
| 2021-02-05 | 2021-02-03 | 9.075 | 167,165 | -6,394 | 0.01% | 1,517,069 |
| 2021-01-28 | 2021-01-26 | 8.123 | 173,559 | -457 | 0.01% | 1,409,797 |
| 2021-01-25 | 2021-01-21 | 8.342 | 174,016 | +3,654 | 0.01% | 1,451,609 |
| 2021-01-22 | 2021-01-20 | 7.991 | 170,362 | -9,135 | 0.01% | 1,361,448 |
| 2021-01-21 | 2021-01-19 | 8.046 | 179,497 | +9,135 | 0.01% | 1,444,275 |
| 2021-01-18 | 2021-01-14 | 7.674 | 170,362 | +913 | 0.01% | 1,307,363 |
| 2021-01-15 | 2021-01-13 | 7.477 | 169,449 | +9,135 | 0.01% | 1,266,967 |
| 2021-01-12 | 2021-01-08 | 7.652 | 160,314 | -17,356 | 0.01% | 1,226,744 |
| 2020-12-28 | 2020-12-22 | 8.101 | 177,670 | -1,827 | 0.01% | 1,439,300 |
| 2020-12-21 | 2020-12-17 | 8.364 | 179,497 | -2,740 | 0.01% | 1,501,260 |
| 2020-12-18 | 2020-12-16 | 7.532 | 182,237 | +913 | 0.01% | 1,372,557 |
| 2020-12-17 | 2020-12-15 | 7.411 | 181,324 | +1,827 | 0.01% | 1,343,846 |
| 2020-12-02 | 2020-11-30 | 8.407 | 179,497 | +3,654 | 0.01% | 1,509,120 |
| 2020-11-26 | 2020-11-24 | 8.057 | 175,843 | -9,135 | 0.01% | 1,416,799 |
| 2020-11-16 | 2020-11-12 | 8.199 | 184,978 | -1,370 | 0.01% | 1,516,727 |
| 2020-11-12 | 2020-11-10 | 8.189 | 186,348 | -5,481 | 0.01% | 1,525,920 |
| 2020-11-09 | 2020-11-05 | 8.243 | 191,829 | +5,938 | 0.01% | 1,581,301 |
| 2020-11-05 | 2020-11-03 | 8.024 | 185,891 | +11,418 | 0.01% | 1,491,653 |
| 2020-11-04 | 2020-11-02 | 7.959 | 174,473 | -3,654 | 0.01% | 1,388,571 |
| 2020-11-02 | 2020-10-29 | 8.002 | 178,127 | -23,293 | 0.01% | 1,425,452 |
| 2020-10-29 | 2020-10-27 | 8.265 | 201,420 | -4,568 | 0.01% | 1,664,773 |
| 2020-10-23 | 2020-10-21 | 9.196 | 205,988 | +19,640 | 0.01% | 1,894,203 |
| 2020-10-14 | 2020-10-09 | 9.349 | 186,348 | +2,740 | 0.01% | 1,742,160 |
| 2020-10-05 | 2020-09-29 | 9.393 | 183,608 | -2,740 | 0.01% | 1,724,584 |
| 2020-09-24 | 2020-09-22 | 9.261 | 186,348 | -9,135 | 0.01% | 1,725,840 |
| 2020-09-15 | 2020-09-11 | 9.272 | 195,483 | +2,741 | 0.01% | 1,812,583 |
| 2020-09-10 | 2020-09-08 | 9.426 | 192,742 | -9,135 | 0.01% | 1,816,707 |
| 2020-09-09 | 2020-09-07 | 9.239 | 201,877 | +913 | 0.01% | 1,865,240 |
| 2020-09-08 | 2020-09-04 | 9.831 | 200,964 | +10,049 | 0.01% | 1,975,605 |
| 2020-09-07 | 2020-09-03 | 10.039 | 190,915 | -13,702 | 0.01% | 1,916,526 |
| 2020-09-04 | 2020-09-02 | 10.137 | 204,617 | +9,134 | 0.01% | 2,074,236 |
| 2020-09-03 | 2020-09-01 | 9.973 | 195,483 | +4,568 | 0.01% | 1,949,543 |
| 2020-09-02 | 2020-08-31 | 9.962 | 190,915 | +26,947 | 0.01% | 1,901,896 |
| 2020-09-01 | 2020-08-28 | 10.455 | 163,968 | -27,404 | 0.01% | 1,714,225 |
| 2020-08-27 | 2020-08-25 | 10.071 | 191,372 | -3,654 | 0.01% | 1,927,399 |
| 2020-08-26 | 2020-08-24 | 10.050 | 195,026 | +27,404 | 0.01% | 1,959,930 |
| 2020-08-20 | 2020-08-18 | 10.466 | 167,622 | -80,842 | 0.01% | 1,754,262 |
| 2020-08-19 | 2020-08-17 | 10.356 | 248,464 | +78,102 | 0.01% | 2,573,120 |
| 2020-08-11 | 2020-08-07 | 10.061 | 170,362 | +4,567 | 0.01% | 1,713,932 |
| 2020-08-07 | 2020-08-05 | 10.706 | 165,795 | +8,221 | 0.01% | 1,775,071 |
| 2020-08-06 | 2020-08-04 | 10.630 | 157,574 | +10,505 | 0.01% | 1,674,978 |
| 2020-08-05 | 2020-08-03 | 10.290 | 147,069 | -9,134 | 0.01% | 1,513,402 |
| 2020-08-04 | 2020-07-31 | 10.312 | 156,203 | -9,135 | 0.01% | 1,610,815 |
| 2020-07-31 | 2020-07-29 | 10.728 | 165,338 | +14,615 | 0.01% | 1,773,798 |
| 2020-07-30 | 2020-07-28 | 10.761 | 150,723 | -20,096 | 0.01% | 1,621,954 |
| 2020-07-28 | 2020-07-24 | 10.925 | 170,819 | +9,135 | 0.01% | 1,866,260 |
| 2020-07-27 | 2020-07-23 | 11.954 | 161,684 | -4,568 | 0.01% | 1,932,836 |
| 2020-07-24 | 2020-07-22 | 11.867 | 166,252 | -27,404 | 0.01% | 1,972,884 |
| 2020-07-23 | 2020-07-21 | 12.808 | 193,656 | +43,847 | 0.01% | 2,480,403 |
| 2020-07-22 | 2020-07-20 | 12.874 | 149,809 | +11,875 | 0.01% | 1,928,638 |
| 2020-07-21 | 2020-07-17 | 13.202 | 137,934 | +4,567 | 0.01% | 1,821,059 |
| 2020-07-20 | 2020-07-16 | 12.721 | 133,367 | -195,482 | 0.01% | 1,696,524 |
| 2020-07-17 | 2020-07-15 | 14.385 | 328,849 | +59,375 | 0.01% | 4,730,394 |
| 2020-07-16 | 2020-07-14 | 14.450 | 269,474 | -139,761 | 0.01% | 3,894,002 |
| 2020-07-15 | 2020-07-13 | 15.173 | 409,235 | +73,078 | 0.02% | 6,209,283 |
| 2020-07-14 | 2020-07-10 | 13.969 | 336,157 | -129,713 | 0.01% | 4,695,677 |
| 2020-07-10 | 2020-07-08 | 13.356 | 465,870 | +221,973 | 0.02% | 6,222,000 |
| 2020-07-09 | 2020-07-07 | 12.480 | 243,897 | -233,391 | 0.01% | 3,043,804 |
| 2020-07-08 | 2020-07-06 | 12.655 | 477,288 | +74,904 | 0.02% | 6,040,095 |
| 2020-07-07 | 2020-07-03 | 11.779 | 402,384 | +117,381 | 0.02% | 4,739,782 |
| 2020-07-06 | 2020-07-02 | 11.101 | 285,003 | +27,404 | 0.01% | 3,163,682 |
| 2020-07-03 | 2020-06-30 | 10.750 | 257,599 | +41,106 | 0.01% | 2,769,243 |
| 2020-07-02 | 2020-06-29 | 10.783 | 216,493 | +45,674 | 0.01% | 2,334,455 |
| 2020-06-30 | 2020-06-26 | 10.816 | 170,819 | -25,120 | 0.01% | 1,847,560 |
| 2020-06-24 | 2020-06-22 | 10.903 | 195,939 | +13,702 | 0.01% | 2,136,415 |
| 2020-06-23 | 2020-06-19 | 11.122 | 182,237 | +4,567 | 0.01% | 2,026,916 |
| 2020-06-22 | 2020-06-18 | 10.925 | 177,670 | +9,591 | 0.01% | 1,941,110 |
| 2020-06-19 | 2020-06-17 | 11.538 | 168,079 | +10,962 | 0.01% | 1,939,365 |
| 2020-06-18 | 2020-06-16 | 11.407 | 157,117 | -27,404 | 0.01% | 1,792,241 |
| 2020-06-16 | 2020-06-12 | 10.761 | 184,521 | +45,673 | 0.01% | 1,985,659 |
| 2020-06-15 | 2020-06-11 | 10.400 | 138,848 | -45,673 | 0.01% | 1,444,005 |
| 2020-06-09 | 2020-06-05 | 11.276 | 184,521 | +63,943 | 0.01% | 2,080,599 |
| 2020-06-04 | 2020-06-02 | 10.728 | 120,578 | -18,270 | 0.01% | 1,293,599 |
| 2020-06-03 | 2020-06-01 | 10.586 | 138,848 | -9,134 | 0.01% | 1,469,845 |
| 2020-05-27 | 2020-05-25 | 10.104 | 147,982 | -9,135 | 0.01% | 1,495,258 |
| 2020-05-25 | 2020-05-21 | 10.597 | 157,117 | +7,308 | 0.01% | 1,664,961 |
| 2020-05-22 | 2020-05-20 | 11.188 | 149,809 | +6,394 | 0.01% | 1,676,078 |
| 2020-05-13 | 2020-05-11 | 9.699 | 143,415 | +9,135 | 0.01% | 1,391,021 |
| 2020-04-27 | 2020-04-23 | 9.086 | 134,280 | -9,135 | 0.01% | 1,220,098 |
| 2020-04-24 | 2020-04-22 | 9.053 | 143,415 | +9,135 | 0.01% | 1,298,391 |
| 2020-04-20 | 2020-04-16 | 9.612 | 134,280 | -5,024 | 0.01% | 1,290,658 |
| 2020-04-15 | 2020-04-09 | 9.458 | 139,304 | -4,111 | 0.01% | 1,317,597 |
| 2020-04-09 | 2020-04-07 | 9.415 | 143,415 | -4,567 | 0.01% | 1,350,201 |
| 2020-04-02 | 2020-03-31 | 8.834 | 147,982 | +913 | 0.01% | 1,307,338 |
| 2020-03-31 | 2020-03-27 | 9.163 | 147,069 | -9,134 | 0.01% | 1,347,572 |
| 2020-03-30 | 2020-03-26 | 9.524 | 156,203 | +13,702 | 0.01% | 1,487,695 |
| 2020-03-16 | 2020-03-12 | 8.725 | 142,501 | -9,135 | 0.01% | 1,243,316 |
| 2020-02-25 | 2020-02-21 | 11.210 | 151,636 | +9,135 | 0.01% | 1,699,839 |
| 2020-02-12 | 2020-02-10 | 11.933 | 142,501 | -3,198 | 0.01% | 1,700,395 |
| 2020-02-10 | 2020-02-06 | 11.889 | 145,699 | +3,198 | 0.01% | 1,732,175 |
| 2020-01-30 | 2020-01-24 | 12.042 | 142,501 | -5,025 | 0.01% | 1,715,995 |
| 2020-01-29 | 2020-01-22 | 12.480 | 147,526 | -8,221 | 0.01% | 1,841,106 |
| 2020-01-23 | 2020-01-21 | 12.151 | 155,747 | +6,395 | 0.01% | 1,892,553 |
| 2020-01-22 | 2020-01-20 | 12.239 | 149,352 | +9,134 | 0.01% | 1,827,925 |
| 2020-01-21 | 2020-01-17 | 12.305 | 140,218 | +23,750 | 0.01% | 1,725,343 |
| 2020-01-16 | 2020-01-14 | 12.283 | 116,468 | -2,283 | 0.01% | 1,430,556 |
| 2020-01-14 | 2020-01-10 | 12.349 | 118,751 | +9,135 | 0.01% | 1,466,398 |
| 2020-01-13 | 2020-01-09 | 13.159 | 109,616 | -9,135 | 0.00% | 1,442,394 |
| 2020-01-10 | 2020-01-08 | 12.064 | 118,751 | +1,827 | 0.01% | 1,432,598 |
| 2020-01-07 | 2020-01-03 | 11.057 | 116,924 | -7,308 | 0.01% | 1,292,797 |
| 2019-12-30 | 2019-12-24 | 10.750 | 124,232 | +10,048 | 0.01% | 1,335,520 |
| 2019-12-13 | 2019-12-11 | 11.517 | 114,184 | +9,135 | 0.00% | 1,315,002 |
| 2019-12-11 | 2019-12-09 | 11.714 | 105,049 | -9,135 | 0.00% | 1,230,499 |
| 2019-12-03 | 2019-11-29 | 12.370 | 114,184 | +2,741 | 0.00% | 1,412,502 |
| 2019-11-27 | 2019-11-25 | 13.268 | 111,443 | +9,134 | 0.00% | 1,478,635 |
| 2019-11-21 | 2019-11-19 | 13.596 | 102,309 | -3,654 | 0.00% | 1,391,044 |
| 2019-11-20 | 2019-11-18 | 13.290 | 105,963 | +9,135 | 0.00% | 1,408,245 |
| 2019-11-14 | 2019-11-12 | 14.385 | 96,828 | +3,654 | 0.00% | 1,392,842 |
| 2019-11-08 | 2019-11-06 | 15.304 | 93,174 | +1,827 | 0.00% | 1,425,960 |
| 2019-11-06 | 2019-11-04 | 16.618 | 91,347 | -9,135 | 0.00% | 1,517,999 |
| 2019-11-04 | 2019-10-31 | 16.049 | 100,482 | +9,135 | 0.00% | 1,612,604 |
| 2019-10-17 | 2019-10-15 | 15.217 | 91,347 | -9,135 | 0.00% | 1,389,999 |
| 2019-10-16 | 2019-10-14 | 15.217 | 100,482 | +9,135 | 0.00% | 1,529,004 |
| 2019-10-11 | 2019-10-09 | 15.282 | 91,347 | -45,674 | 0.00% | 1,395,999 |
| 2019-10-03 | 2019-09-30 | 14.231 | 137,021 | -9,134 | 0.01% | 1,950,006 |
| 2019-09-26 | 2019-09-24 | 13.662 | 146,155 | -2,741 | 0.01% | 1,996,796 |
| 2019-09-18 | 2019-09-16 | 14.100 | 148,896 | -3,654 | 0.01% | 2,099,444 |
| 2019-09-02 | 2019-08-29 | 13.356 | 152,550 | +12,789 | 0.01% | 2,037,405 |
| 2019-08-29 | 2019-08-27 | 14.012 | 139,761 | +42,020 | 0.01% | 1,958,400 |
| 2019-08-28 | 2019-08-26 | 13.334 | 97,741 | +3,654 | 0.00% | 1,303,255 |
| 2019-08-26 | 2019-08-22 | 13.487 | 94,087 | -24,664 | 0.00% | 1,268,954 |
| 2019-08-23 | 2019-08-21 | 14.188 | 118,751 | +27,404 | 0.01% | 1,684,797 |
| 2019-08-13 | 2019-08-09 | 13.005 | 91,347 | -36,539 | 0.00% | 1,187,999 |
| 2019-08-05 | 2019-08-01 | 14.604 | 127,886 | -36,539 | 0.01% | 1,867,602 |
| 2019-08-01 | 2019-07-30 | 14.801 | 164,425 | -27,404 | 0.01% | 2,433,604 |
| 2019-07-29 | 2019-07-25 | 14.647 | 191,829 | +63,943 | 0.01% | 2,809,803 |
| 2019-07-26 | 2019-07-24 | 14.188 | 127,886 | -18,269 | 0.01% | 1,814,402 |
| 2019-07-23 | 2019-07-19 | 14.888 | 146,155 | +9,134 | 0.01% | 2,175,996 |
| 2019-07-19 | 2019-07-17 | 15.304 | 137,021 | +9,135 | 0.01% | 2,097,006 |
| 2019-07-17 | 2019-07-15 | 15.195 | 127,886 | +36,539 | 0.01% | 1,943,202 |
| 2019-05-14 | 2019-05-09 | 14.757 | 91,347 | +9,135 | 0.00% | 1,347,999 |
| 2019-04-25 | 2019-04-23 | 16.377 | 82,212 | -6,395 | 0.00% | 1,346,394 |
| 2019-04-18 | 2019-04-16 | 17.253 | 88,607 | -13,702 | 0.00% | 1,528,726 |
| 2019-04-10 | 2019-04-08 | 17.275 | 102,309 | +13,702 | 0.00% | 1,767,365 |
| 2019-03-28 | 2019-03-26 | 15.567 | 88,607 | +6,395 | 0.00% | 1,379,345 |
| 2019-03-27 | 2019-03-25 | 15.874 | 82,212 | -6,395 | 0.00% | 1,304,994 |
| 2019-03-26 | 2019-03-22 | 16.290 | 88,607 | -9,134 | 0.00% | 1,443,366 |
| 2019-03-18 | 2019-03-14 | 16.202 | 97,741 | +6,394 | 0.00% | 1,583,594 |
| 2019-03-13 | 2019-03-11 | 15.414 | 91,347 | +9,135 | 0.00% | 1,407,999 |
| 2019-03-11 | 2019-03-07 | 15.786 | 82,212 | -8,222 | 0.00% | 1,297,794 |
| 2019-03-06 | 2019-03-04 | 15.217 | 90,434 | -36,538 | 0.00% | 1,376,106 |
| 2019-03-01 | 2019-02-27 | 14.253 | 126,972 | -2,741 | 0.01% | 1,809,774 |
| 2019-02-28 | 2019-02-26 | 13.925 | 129,713 | +18,270 | 0.01% | 1,806,242 |
| 2019-02-27 | 2019-02-25 | 13.903 | 111,443 | +9,134 | 0.00% | 1,549,394 |
| 2019-02-25 | 2019-02-21 | 13.202 | 102,309 | +12,789 | 0.00% | 1,350,724 |
| 2019-02-20 | 2019-02-18 | 14.166 | 89,520 | +2,740 | 0.00% | 1,268,118 |
| 2019-02-18 | 2019-02-14 | 14.582 | 86,780 | -9,134 | 0.00% | 1,265,404 |
| 2019-02-15 | 2019-02-13 | 14.604 | 95,914 | +9,134 | 0.00% | 1,400,694 |
| 2019-02-14 | 2019-02-12 | 14.713 | 86,780 | -1,827 | 0.00% | 1,276,804 |
| 2019-01-15 | 2019-01-11 | 12.086 | 88,607 | -9,134 | 0.00% | 1,070,884 |
| 2019-01-10 | 2019-01-08 | 11.101 | 97,741 | +9,134 | 0.00% | 1,084,976 |
| 2018-11-12 | 2018-11-08 | 14.122 | 88,607 | +1,827 | 0.00% | 1,251,305 |
| 2018-10-24 | 2018-10-22 | 13.356 | 86,780 | -8,678 | 0.00% | 1,159,004 |
| 2018-10-22 | 2018-10-18 | 12.370 | 95,458 | -9,134 | 0.00% | 1,180,854 |
| 2018-10-15 | 2018-10-11 | 12.414 | 104,592 | -27,405 | 0.00% | 1,298,425 |
| 2018-10-02 | 2018-09-27 | 14.604 | 131,997 | -2,283 | 0.01% | 1,927,637 |
| 2018-09-28 | 2018-09-26 | 14.472 | 134,280 | +18,269 | 0.01% | 1,943,337 |
| 2018-09-27 | 2018-09-24 | 13.750 | 116,011 | -5,481 | 0.00% | 1,595,123 |
| 2018-09-26 | 2018-09-21 | 14.188 | 121,492 | +21,924 | 0.01% | 1,723,686 |
| 2018-09-24 | 2018-09-20 | 13.837 | 99,568 | +2,283 | 0.00% | 1,377,756 |
| 2018-09-21 | 2018-09-19 | 14.779 | 97,285 | -15,529 | 0.00% | 1,437,756 |
| 2018-09-18 | 2018-09-14 | 14.538 | 112,814 | +15,529 | 0.00% | 1,640,086 |
| 2018-09-11 | 2018-09-07 | 16.355 | 97,285 | -4,567 | 0.00% | 1,591,116 |
| 2018-09-10 | 2018-09-06 | 16.399 | 101,852 | -1,827 | 0.00% | 1,670,270 |
| 2018-09-06 | 2018-09-04 | 16.552 | 103,679 | -9,135 | 0.00% | 1,716,121 |
| 2018-09-05 | 2018-09-03 | 16.268 | 112,814 | -27,404 | 0.00% | 1,835,216 |
| 2018-09-04 | 2018-08-31 | 16.399 | 140,218 | -9,134 | 0.01% | 2,299,434 |
| 2018-08-30 | 2018-08-28 | 16.946 | 149,352 | -9,135 | 0.01% | 2,530,972 |
| 2018-08-29 | 2018-08-27 | 16.727 | 158,487 | +18,269 | 0.01% | 2,651,077 |
| 2018-08-23 | 2018-08-21 | 15.282 | 140,218 | +27,404 | 0.01% | 2,142,864 |
| 2018-08-20 | 2018-08-16 | 16.290 | 112,814 | -36,538 | 0.00% | 1,837,686 |
| 2018-08-15 | 2018-08-13 | 17.844 | 149,352 | -9,135 | 0.01% | 2,665,042 |
| 2018-08-14 | 2018-08-10 | 18.019 | 158,487 | +9,135 | 0.01% | 2,855,807 |
| 2018-08-13 | 2018-08-09 | 18.129 | 149,352 | -9,135 | 0.01% | 2,707,552 |
| 2018-08-09 | 2018-08-07 | 17.669 | 158,487 | +9,135 | 0.01% | 2,800,287 |
| 2018-08-08 | 2018-08-06 | 17.362 | 149,352 | +9,134 | 0.01% | 2,593,102 |
| 2018-08-01 | 2018-07-30 | 18.698 | 140,218 | +1,827 | 0.01% | 2,621,785 |
| 2018-07-25 | 2018-07-23 | 19.727 | 138,391 | -1,827 | 0.01% | 2,730,034 |
| 2018-07-20 | 2018-07-18 | 20.033 | 140,218 | -10,961 | 0.01% | 2,809,055 |
| 2018-07-19 | 2018-07-17 | 19.377 | 151,179 | +1,827 | 0.01% | 2,929,343 |
| 2018-07-18 | 2018-07-16 | 19.836 | 149,352 | -3,654 | 0.01% | 2,962,611 |
| 2018-07-12 | 2018-07-10 | 19.267 | 153,006 | +3,654 | 0.01% | 2,947,994 |
| 2018-07-09 | 2018-07-05 | 17.735 | 149,352 | -2,741 | 0.01% | 2,648,692 |
| 2018-07-05 | 2018-07-03 | 18.983 | 152,093 | +2,741 | 0.01% | 2,887,113 |
| 2018-07-03 | 2018-06-28 | 18.708 | 149,352 | +9,134 | 0.01% | 2,794,007 |
| 2018-06-29 | 2018-06-27 | 19.631 | 140,218 | +565 | 0.01% | 2,752,593 |
| 2018-06-28 | 2018-06-26 | 20.686 | 139,653 | -22,745 | 0.01% | 2,888,862 |
| 2018-06-27 | 2018-06-25 | 20.620 | 162,398 | +910 | 0.01% | 3,348,655 |
| 2018-06-20 | 2018-06-15 | 20.884 | 161,488 | +9,097 | 0.01% | 3,372,490 |
| 2018-06-15 | 2018-06-13 | 21.170 | 152,391 | +4,095 | 0.01% | 3,226,060 |
| 2018-06-14 | 2018-06-12 | 22.203 | 148,296 | +10,917 | 0.01% | 3,292,590 |
| 2018-06-13 | 2018-06-11 | 22.862 | 137,379 | +3,184 | 0.01% | 3,140,802 |
| 2018-06-12 | 2018-06-08 | 22.093 | 134,195 | +9,098 | 0.01% | 2,964,758 |
| 2018-06-11 | 2018-06-07 | 22.697 | 125,097 | +4,549 | 0.01% | 2,839,382 |
| 2018-06-08 | 2018-06-06 | 23.632 | 120,548 | +7,279 | 0.01% | 2,848,756 |
| 2018-06-07 | 2018-06-05 | 23.357 | 113,269 | +14,556 | 0.00% | 2,645,616 |
| 2018-06-06 | 2018-06-04 | 24.731 | 98,713 | +9,098 | 0.00% | 2,441,258 |
| 2018-06-05 | 2018-06-01 | 24.291 | 89,615 | -9,098 | 0.00% | 2,176,857 |
| 2018-06-04 | 2018-05-31 | 24.676 | 98,713 | -9,098 | 0.00% | 2,435,833 |
| 2018-06-01 | 2018-05-30 | 23.742 | 107,811 | +9,098 | 0.00% | 2,559,609 |
| 2018-05-31 | 2018-05-29 | 23.687 | 98,713 | -39,121 | 0.00% | 2,338,183 |
| 2018-05-29 | 2018-05-25 | 22.697 | 137,834 | +40,031 | 0.01% | 3,128,479 |
| 2018-05-28 | 2018-05-24 | 22.258 | 97,803 | +9,098 | 0.00% | 2,176,878 |
| 2018-05-10 | 2018-05-08 | 20.620 | 88,705 | -10,008 | 0.00% | 1,829,101 |
| 2018-05-08 | 2018-05-04 | 20.027 | 98,713 | -2,729 | 0.00% | 1,976,877 |
| 2018-05-07 | 2018-05-03 | 19.323 | 101,442 | -1,820 | 0.00% | 1,960,169 |
| 2018-05-04 | 2018-05-02 | 19.433 | 103,262 | +1,820 | 0.00% | 2,006,687 |
| 2018-04-30 | 2018-04-26 | 18.839 | 101,442 | +5,459 | 0.00% | 1,911,109 |
| 2018-04-25 | 2018-04-23 | 19.631 | 95,983 | +2,729 | 0.00% | 1,884,224 |
| 2018-04-24 | 2018-04-20 | 20.422 | 93,254 | +2,275 | 0.00% | 1,904,452 |
| 2018-04-12 | 2018-04-10 | 21.104 | 90,979 | -2,275 | 0.00% | 1,919,991 |
| 2018-04-10 | 2018-04-06 | 20.884 | 93,254 | -455 | 0.00% | 1,947,502 |
| 2018-04-09 | 2018-04-04 | 20.290 | 93,709 | +455 | 0.00% | 1,901,384 |
| 2018-04-06 | 2018-04-03 | 19.411 | 93,254 | -455 | 0.00% | 1,810,152 |
| 2018-03-29 | 2018-03-27 | 19.697 | 93,709 | +10,008 | 0.00% | 1,845,764 |
| 2018-03-28 | 2018-03-26 | 18.773 | 83,701 | -4,549 | 0.00% | 1,571,359 |
| 2018-03-26 | 2018-03-22 | 19.147 | 88,250 | -9,098 | 0.00% | 1,689,739 |
| 2018-03-23 | 2018-03-21 | 18.883 | 97,348 | +5,004 | 0.00% | 1,838,260 |
| 2018-03-22 | 2018-03-20 | 19.961 | 92,344 | -8,643 | 0.00% | 1,843,238 |
| 2018-03-21 | 2018-03-19 | 18.883 | 100,987 | -10,918 | 0.00% | 1,906,977 |
| 2018-03-20 | 2018-03-16 | 18.312 | 111,905 | -2,729 | 0.00% | 2,049,186 |
| 2018-03-19 | 2018-03-15 | 18.268 | 114,634 | -910 | 0.00% | 2,094,119 |
| 2018-03-14 | 2018-03-12 | 17.960 | 115,544 | +2,730 | 0.01% | 2,075,182 |
| 2018-03-13 | 2018-03-09 | 18.048 | 112,814 | -10,918 | 0.00% | 2,036,071 |
| 2018-03-12 | 2018-03-08 | 17.520 | 123,732 | +20,470 | 0.01% | 2,167,840 |
| 2018-03-09 | 2018-03-07 | 16.751 | 103,262 | -5,458 | 0.00% | 1,729,746 |
| 2018-03-02 | 2018-02-28 | 16.377 | 108,720 | -18,196 | 0.00% | 1,780,543 |
| 2018-02-21 | 2018-02-15 | 16.509 | 126,916 | +24,564 | 0.01% | 2,095,285 |
| 2018-02-20 | 2018-02-13 | 15.982 | 102,352 | -48,219 | 0.00% | 1,635,752 |
| 2018-02-14 | 2018-02-12 | 15.498 | 150,571 | -2,729 | 0.01% | 2,333,551 |
| 2018-02-13 | 2018-02-09 | 15.366 | 153,300 | +16,376 | 0.01% | 2,355,625 |
| 2018-02-12 | 2018-02-08 | 15.982 | 136,924 | +7,278 | 0.01% | 2,188,270 |
| 2018-02-09 | 2018-02-07 | 15.454 | 129,646 | -1,819 | 0.01% | 2,003,555 |
| 2018-02-08 | 2018-02-06 | 15.740 | 131,465 | -60,047 | 0.01% | 2,069,236 |
| 2018-02-07 | 2018-02-05 | 16.707 | 191,512 | -13,647 | 0.01% | 3,199,605 |
| 2018-02-02 | 2018-01-31 | 17.520 | 205,159 | -909 | 0.01% | 3,594,477 |
| 2018-01-31 | 2018-01-29 | 16.883 | 206,068 | +2,729 | 0.01% | 3,479,034 |
| 2018-01-30 | 2018-01-26 | 17.125 | 203,339 | +8,188 | 0.01% | 3,482,130 |
| 2018-01-26 | 2018-01-24 | 17.367 | 195,151 | +19,106 | 0.01% | 3,389,103 |
| 2018-01-25 | 2018-01-23 | 16.883 | 176,045 | +69,144 | 0.01% | 2,972,157 |
| 2018-01-24 | 2018-01-22 | 16.751 | 106,901 | +3,639 | 0.00% | 1,790,703 |
| 2018-01-23 | 2018-01-19 | 17.608 | 103,262 | +36,392 | 0.00% | 1,818,276 |
| 2018-01-22 | 2018-01-18 | 18.092 | 66,870 | +2,730 | 0.00% | 1,209,812 |
| 2018-01-18 | 2018-01-16 | 19.081 | 64,140 | +7,278 | 0.00% | 1,223,871 |
| 2018-01-17 | 2018-01-15 | 18.576 | 56,862 | -12,737 | 0.00% | 1,056,247 |
| 2018-01-15 | 2018-01-11 | 18.795 | 69,599 | -9,098 | 0.00% | 1,308,145 |
| 2018-01-12 | 2018-01-10 | 18.114 | 78,697 | -7,279 | 0.00% | 1,425,516 |
| 2018-01-10 | 2018-01-08 | 18.356 | 85,976 | +34,573 | 0.00% | 1,578,158 |
| 2018-01-09 | 2018-01-05 | 18.356 | 51,403 | +15,466 | 0.00% | 943,543 |
| 2018-01-08 | 2018-01-04 | 18.620 | 35,937 | -910 | 0.00% | 669,132 |
| 2018-01-04 | 2018-01-02 | 17.828 | 36,847 | -27,293 | 0.00% | 656,916 |
| 2018-01-02 | 2017-12-28 | 16.487 | 64,140 | -4,095 | 0.00% | 1,057,492 |
| 2017-12-29 | 2017-12-27 | 16.619 | 68,235 | +4,549 | 0.00% | 1,134,007 |
| 2017-12-22 | 2017-12-20 | 15.432 | 63,686 | +9,098 | 0.00% | 982,806 |
| 2017-12-21 | 2017-12-19 | 15.850 | 54,588 | +4,549 | 0.00% | 865,206 |
| 2017-12-20 | 2017-12-18 | 15.982 | 50,039 | -9,098 | 0.00% | 799,705 |
| 2017-12-19 | 2017-12-15 | 16.377 | 59,137 | -4,549 | 0.00% | 968,506 |
| 2017-12-18 | 2017-12-14 | 16.223 | 63,686 | -27,293 | 0.00% | 1,033,207 |
| 2017-12-14 | 2017-12-12 | 15.410 | 90,979 | +31,842 | 0.00% | 1,401,994 |
| 2017-12-13 | 2017-12-11 | 16.092 | 59,137 | -45,489 | 0.00% | 951,606 |
| 2017-12-07 | 2017-12-05 | 15.542 | 104,626 | +45,489 | 0.00% | 1,626,095 |
| 2017-12-05 | 2017-12-01 | 16.377 | 59,137 | +9,098 | 0.00% | 968,506 |
| 2017-11-27 | 2017-11-23 | 16.597 | 50,039 | +26,384 | 0.00% | 830,505 |
| 2017-11-24 | 2017-11-22 | 17.345 | 23,655 | -2,274 | 0.00% | 410,286 |
| 2017-11-23 | 2017-11-21 | 16.861 | 25,929 | -23,655 | 0.00% | 437,188 |
| 2017-11-22 | 2017-11-20 | 16.597 | 49,584 | +14,557 | 0.00% | 822,954 |
| 2017-11-21 | 2017-11-17 | 16.927 | 35,027 | +9,098 | 0.00% | 592,899 |
| 2017-11-20 | 2017-11-16 | 16.993 | 25,929 | +2,274 | 0.00% | 440,608 |
| 2017-11-15 | 2017-11-13 | 17.433 | 23,655 | -1,819 | 0.00% | 412,366 |
| 2017-11-14 | 2017-11-10 | 16.597 | 25,474 | -1,365 | 0.00% | 422,796 |
| 2017-11-07 | 2017-11-03 | 15.894 | 26,839 | -2,729 | 0.00% | 426,571 |
| 2017-10-31 | 2017-10-27 | 15.542 | 29,568 | +1,819 | 0.00% | 459,545 |
| 2017-10-30 | 2017-10-26 | 15.608 | 27,749 | -4,549 | 0.00% | 433,104 |
| 2017-10-27 | 2017-10-25 | 15.696 | 32,298 | -909 | 0.00% | 506,945 |
| 2017-10-10 | 2017-10-06 | 15.036 | 33,207 | +4,548 | 0.00% | 499,313 |
| 2017-09-29 | 2017-09-27 | 13.629 | 28,659 | -27,293 | 0.00% | 390,607 |
| 2017-09-28 | 2017-09-26 | 13.432 | 55,952 | -8,643 | 0.00% | 751,525 |
| 2017-09-27 | 2017-09-25 | 13.300 | 64,595 | +22,744 | 0.00% | 859,095 |
| 2017-09-22 | 2017-09-20 | 14.025 | 41,851 | -25,929 | 0.00% | 586,967 |
| 2017-09-21 | 2017-09-19 | 14.179 | 67,780 | +1,365 | 0.00% | 961,055 |
| 2017-09-20 | 2017-09-18 | 13.673 | 66,415 | -3,184 | 0.00% | 908,120 |
| 2017-09-15 | 2017-09-13 | 13.410 | 69,599 | +27,294 | 0.00% | 933,297 |
| 2017-09-12 | 2017-09-08 | 13.805 | 42,305 | -2,730 | 0.00% | 584,034 |
| 2017-09-11 | 2017-09-07 | 13.871 | 45,035 | +2,730 | 0.00% | 624,693 |
| 2017-09-07 | 2017-09-05 | 12.464 | 42,305 | +3,639 | 0.00% | 527,305 |
| 2017-09-06 | 2017-09-04 | 12.003 | 38,666 | -12,737 | 0.00% | 464,097 |
| 2017-09-05 | 2017-09-01 | 12.376 | 51,403 | -13,192 | 0.00% | 636,185 |
| 2017-09-04 | 2017-08-31 | 11.827 | 64,595 | -10,918 | 0.00% | 763,955 |
| 2017-09-01 | 2017-08-30 | 11.541 | 75,513 | -5,459 | 0.00% | 871,501 |
| 2017-08-30 | 2017-08-28 | 10.970 | 80,972 | -7,278 | 0.00% | 888,223 |
| 2017-08-10 | 2017-08-08 | 11.299 | 88,250 | -27,294 | 0.00% | 997,160 |
| 2017-07-24 | 2017-07-20 | 10.519 | 115,544 | +1,820 | 0.01% | 1,215,391 |
| 2017-07-21 | 2017-07-19 | 10.310 | 113,724 | +3,639 | 0.00% | 1,172,497 |
| 2017-07-20 | 2017-07-18 | 10.706 | 110,085 | +910 | 0.00% | 1,178,539 |
| 2017-07-19 | 2017-07-17 | 10.827 | 109,175 | +1,819 | 0.00% | 1,181,997 |
| 2017-07-17 | 2017-07-13 | 10.926 | 107,356 | +2,730 | 0.00% | 1,172,923 |
| 2017-07-14 | 2017-07-12 | 11.211 | 104,626 | +36,391 | 0.00% | 1,172,996 |
| 2017-07-07 | 2017-07-05 | 11.409 | 68,235 | -27,293 | 0.00% | 778,505 |
| 2017-07-06 | 2017-07-04 | 11.101 | 95,528 | +32,752 | 0.00% | 1,060,496 |
| 2017-06-30 | 2017-06-28 | 11.673 | 62,776 | +3,639 | 0.00% | 732,782 |
| 2017-06-29 | 2017-06-27 | 12.025 | 59,137 | -3,639 | 0.00% | 711,105 |
| 2017-06-27 | 2017-06-23 | 11.673 | 62,776 | -14,557 | 0.00% | 732,782 |
| 2017-06-26 | 2017-06-22 | 11.431 | 77,333 | +9,098 | 0.00% | 884,006 |
| 2017-06-23 | 2017-06-21 | 11.277 | 68,235 | +5,459 | 0.00% | 769,505 |
| 2017-06-13 | 2017-06-09 | 12.003 | 62,776 | +12,737 | 0.00% | 753,482 |
| 2017-06-12 | 2017-06-08 | 12.091 | 50,039 | -4,549 | 0.00% | 605,004 |
| 2017-06-02 | 2017-05-31 | 11.893 | 54,588 | +4,549 | 0.00% | 649,204 |
| 2017-06-01 | 2017-05-29 | 12.113 | 50,039 | +3,639 | 0.00% | 606,104 |
| 2017-05-29 | 2017-05-25 | 12.157 | 46,400 | +9,098 | 0.00% | 564,066 |
| 2017-05-22 | 2017-05-18 | 11.805 | 37,302 | -22,290 | 0.00% | 440,345 |
| 2017-05-19 | 2017-05-17 | 12.025 | 59,592 | +22,290 | 0.00% | 716,576 |
| 2017-05-18 | 2017-05-16 | 11.409 | 37,302 | -10,917 | 0.00% | 425,585 |
| 2017-05-17 | 2017-05-15 | 11.167 | 48,219 | +7,278 | 0.00% | 538,479 |
| 2017-05-15 | 2017-05-11 | 11.409 | 40,941 | -5,459 | 0.00% | 467,103 |
| 2017-05-12 | 2017-05-10 | 11.101 | 46,400 | -454 | 0.00% | 515,106 |
| 2017-05-05 | 2017-05-02 | 11.299 | 46,854 | +9,098 | 0.00% | 529,415 |
| 2017-04-20 | 2017-04-18 | 11.123 | 37,756 | -4,095 | 0.00% | 419,975 |
| 2017-04-19 | 2017-04-13 | 10.761 | 41,851 | -909 | 0.00% | 450,345 |
| 2017-04-07 | 2017-04-05 | 10.695 | 42,760 | -6,369 | 0.00% | 457,307 |
| 2017-04-06 | 2017-04-03 | 10.541 | 49,129 | +6,824 | 0.00% | 517,861 |
| 2017-03-31 | 2017-03-29 | 10.475 | 42,305 | -13,647 | 0.00% | 443,141 |
| 2017-03-30 | 2017-03-28 | 10.585 | 55,952 | -19,106 | 0.00% | 592,241 |
| 2017-03-29 | 2017-03-27 | 10.222 | 75,058 | +4,094 | 0.00% | 767,250 |
| 2017-03-28 | 2017-03-24 | 10.530 | 70,964 | +10,008 | 0.00% | 747,241 |
| 2017-03-27 | 2017-03-23 | 10.618 | 60,956 | -3,639 | 0.00% | 647,218 |
| 2017-03-23 | 2017-03-21 | 10.827 | 64,595 | +30,933 | 0.00% | 699,346 |
| 2017-03-22 | 2017-03-20 | 10.915 | 33,662 | -1,820 | 0.00% | 367,406 |
| 2017-03-21 | 2017-03-17 | 10.772 | 35,482 | -455 | 0.00% | 382,200 |
| 2017-03-16 | 2017-03-14 | 10.838 | 35,937 | -12,282 | 0.00% | 389,471 |
| 2017-03-15 | 2017-03-13 | 10.332 | 48,219 | -21,835 | 0.00% | 498,199 |
| 2017-03-13 | 2017-03-09 | 10.211 | 70,054 | +3,639 | 0.00% | 715,328 |
| 2017-03-10 | 2017-03-08 | 10.233 | 66,415 | +18,196 | 0.00% | 679,630 |
| 2017-03-08 | 2017-03-06 | 10.189 | 48,219 | -4,549 | 0.00% | 491,309 |
| 2017-03-07 | 2017-03-03 | 10.112 | 52,768 | -18,196 | 0.00% | 533,599 |
| 2017-03-03 | 2017-03-01 | 10.464 | 70,964 | -22,745 | 0.00% | 742,561 |
| 2017-03-02 | 2017-02-28 | 10.387 | 93,709 | +49,584 | 0.00% | 973,352 |
| 2017-03-01 | 2017-02-27 | 9.958 | 44,125 | +6,369 | 0.00% | 439,410 |
| 2017-02-28 | 2017-02-24 | 9.925 | 37,756 | -30,933 | 0.00% | 374,740 |
| 2017-02-27 | 2017-02-23 | 10.013 | 68,689 | +33,662 | 0.00% | 687,800 |
| 2017-02-07 | 2017-02-03 | 8.639 | 35,027 | -19,561 | 0.00% | 302,609 |
| 2017-02-03 | 2017-02-01 | 8.101 | 54,588 | -455 | 0.00% | 442,203 |
| 2017-02-02 | 2017-01-27 | 8.343 | 55,043 | +20,016 | 0.00% | 459,199 |
| 2016-12-23 | 2016-12-21 | 8.255 | 35,027 | -9,098 | 0.00% | 289,134 |
| 2016-12-19 | 2016-12-15 | 8.156 | 44,125 | +9,098 | 0.00% | 359,870 |
| 2016-11-30 | 2016-11-28 | 9.321 | 35,027 | -45,490 | 0.00% | 326,479 |
| 2016-11-29 | 2016-11-25 | 9.332 | 80,517 | +45,490 | 0.00% | 751,367 |
| 2016-11-11 | 2016-11-09 | 8.969 | 35,027 | +1,820 | 0.00% | 314,159 |
| 2016-11-08 | 2016-11-04 | 8.606 | 33,207 | -9,098 | 0.00% | 285,791 |
| 2016-11-04 | 2016-11-02 | 8.387 | 42,305 | +9,098 | 0.00% | 354,791 |
| 2016-11-03 | 2016-11-01 | 8.518 | 33,207 | -18,196 | 0.00% | 282,871 |
| 2016-11-02 | 2016-10-31 | 8.518 | 51,403 | -36,392 | 0.00% | 437,872 |
| 2016-11-01 | 2016-10-28 | 8.398 | 87,795 | +18,196 | 0.00% | 737,259 |
| 2016-10-19 | 2016-10-17 | 8.815 | 69,599 | -9,098 | 0.00% | 613,528 |
| 2016-10-17 | 2016-10-13 | 8.683 | 78,697 | +9,098 | 0.00% | 683,348 |
| 2016-10-07 | 2016-10-05 | 9.782 | 69,599 | -54,588 | 0.00% | 680,848 |
| 2016-10-06 | 2016-10-04 | 9.771 | 124,187 | -21,835 | 0.01% | 1,213,486 |
| 2016-10-05 | 2016-10-03 | 9.585 | 146,022 | -38,211 | 0.01% | 1,399,560 |
| 2016-09-27 | 2016-09-23 | 9.552 | 184,233 | -5,459 | 0.01% | 1,759,722 |
| 2016-09-26 | 2016-09-22 | 9.442 | 189,692 | +14,557 | 0.01% | 1,791,014 |
| 2016-09-23 | 2016-09-21 | 9.673 | 175,135 | +88,705 | 0.01% | 1,693,996 |
| 2016-09-22 | 2016-09-20 | 9.552 | 86,430 | -15,922 | 0.00% | 825,546 |
| 2016-09-21 | 2016-09-19 | 8.947 | 102,352 | +63,686 | 0.00% | 915,751 |
| 2016-09-01 | 2016-08-30 | 8.672 | 38,666 | -1,365 | 0.00% | 335,323 |
| 2016-08-31 | 2016-08-29 | 8.419 | 40,031 | -9,098 | 0.00% | 337,040 |
| 2016-08-30 | 2016-08-26 | 8.233 | 49,129 | +9,098 | 0.00% | 404,461 |
| 2016-08-25 | 2016-08-23 | 8.222 | 40,031 | +5,459 | 0.00% | 329,120 |
| 2016-08-09 | 2016-08-05 | 8.244 | 34,572 | -7,279 | 0.00% | 284,999 |
| 2016-08-08 | 2016-08-04 | 8.068 | 41,851 | +7,279 | 0.00% | 337,644 |
| 2016-08-05 | 2016-08-03 | 8.310 | 34,572 | -5,914 | 0.00% | 287,279 |
| 2016-08-04 | 2016-08-01 | 8.387 | 40,486 | +5,914 | 0.00% | 339,536 |
| 2016-07-26 | 2016-07-22 | 8.749 | 34,572 | -5,914 | 0.00% | 302,478 |
| 2016-07-19 | 2016-07-15 | 8.804 | 40,486 | +2,275 | 0.00% | 356,446 |
| 2016-07-18 | 2016-07-14 | 8.848 | 38,211 | +3,639 | 0.00% | 338,097 |
| 2016-07-13 | 2016-07-11 | 8.804 | 34,572 | -4,094 | 0.00% | 304,378 |
| 2016-07-12 | 2016-07-08 | 8.738 | 38,666 | +4,094 | 0.00% | 337,873 |
| 2016-06-27 | 2016-06-23 | 8.617 | 34,572 | -2,275 | 0.00% | 297,918 |
| 2016-06-22 | 2016-06-20 | 8.365 | 36,847 | -6,368 | 0.00% | 308,208 |
| 2016-06-21 | 2016-06-17 | 8.156 | 43,215 | -44,580 | 0.00% | 352,448 |
| 2016-06-14 | 2016-06-10 | 8.683 | 87,795 | -23,655 | 0.00% | 762,349 |
| 2016-06-13 | 2016-06-08 | 8.848 | 111,450 | -54,587 | 0.00% | 986,127 |
| 2016-06-10 | 2016-06-07 | 8.474 | 166,037 | +9,098 | 0.01% | 1,407,071 |
| 2016-06-08 | 2016-06-06 | 7.870 | 156,939 | -1,820 | 0.01% | 1,235,096 |
| 2016-06-02 | 2016-05-31 | 8.321 | 158,759 | +45,490 | 0.01% | 1,320,964 |
| 2016-05-20 | 2016-05-18 | 9.563 | 113,269 | +2,274 | 0.00% | 1,083,146 |
| 2016-05-18 | 2016-05-16 | 9.519 | 110,995 | +45,490 | 0.00% | 1,056,521 |
| 2016-05-17 | 2016-05-13 | 9.530 | 65,505 | +5,459 | 0.00% | 624,238 |
| 2016-05-09 | 2016-05-05 | 10.277 | 60,046 | +5,458 | 0.00% | 617,096 |
| 2016-04-29 | 2016-04-27 | 10.343 | 54,588 | +18,196 | 0.00% | 564,604 |
| 2016-04-26 | 2016-04-22 | 10.574 | 36,392 | -455 | 0.00% | 384,802 |
| 2016-04-22 | 2016-04-20 | 11.255 | 36,847 | +455 | 0.00% | 414,724 |
| 2016-04-11 | 2016-04-07 | 11.761 | 36,392 | +3,185 | 0.00% | 428,003 |
| 2016-03-29 | 2016-03-23 | 11.563 | 33,207 | -910 | 0.00% | 383,974 |
| 2016-03-23 | 2016-03-21 | 11.299 | 34,117 | -7,734 | 0.00% | 385,497 |
| 2016-03-22 | 2016-03-18 | 10.761 | 41,851 | -4,094 | 0.00% | 450,345 |
| 2016-03-17 | 2016-03-15 | 10.981 | 45,945 | +7,279 | 0.00% | 504,499 |
| 2016-03-16 | 2016-03-14 | 10.991 | 38,666 | -4,549 | 0.00% | 424,997 |
| 2016-03-11 | 2016-03-09 | 10.981 | 43,215 | -9,098 | 0.00% | 474,523 |
| 2016-03-10 | 2016-03-08 | 10.552 | 52,313 | +4,549 | 0.00% | 551,998 |
| 2016-03-08 | 2016-03-04 | 10.409 | 47,764 | +4,549 | 0.00% | 497,173 |
| 2016-02-18 | 2016-02-16 | 10.233 | 43,215 | -455 | 0.00% | 442,223 |
| 2016-01-20 | 2016-01-18 | 10.717 | 43,670 | -3,184 | 0.00% | 467,999 |
| 2016-01-11 | 2016-01-07 | 11.541 | 46,854 | +454 | 0.00% | 540,745 |
| 2016-01-07 | 2016-01-05 | 11.893 | 46,400 | -1,819 | 0.00% | 551,826 |
| 2015-12-29 | 2015-12-24 | 11.805 | 48,219 | -455 | 0.00% | 569,219 |
| 2015-12-23 | 2015-12-21 | 11.475 | 48,674 | +455 | 0.00% | 558,540 |
| 2015-12-22 | 2015-12-18 | 10.915 | 48,219 | -9,098 | 0.00% | 526,289 |
| 2015-12-21 | 2015-12-17 | 11.497 | 57,317 | -2,275 | 0.00% | 658,980 |
| 2015-12-07 | 2015-12-03 | 12.003 | 59,592 | -2,729 | 0.00% | 715,266 |
| 2015-12-03 | 2015-12-01 | 11.607 | 62,321 | -910 | 0.00% | 723,361 |
| 2015-12-02 | 2015-11-30 | 11.519 | 63,231 | -1,819 | 0.00% | 728,364 |
| 2015-11-27 | 2015-11-25 | 11.057 | 65,050 | -910 | 0.00% | 719,287 |
| 2015-11-26 | 2015-11-24 | 10.970 | 65,960 | +910 | 0.00% | 723,549 |
| 2015-11-25 | 2015-11-23 | 11.013 | 65,050 | -4,094 | 0.00% | 716,427 |
| 2015-11-24 | 2015-11-20 | 10.816 | 69,144 | -2,730 | 0.00% | 747,836 |
| 2015-11-23 | 2015-11-19 | 10.673 | 71,874 | -2,274 | 0.00% | 767,093 |
| 2015-11-11 | 2015-11-09 | 10.178 | 74,148 | -27,294 | 0.00% | 754,688 |
| 2015-11-09 | 2015-11-05 | 10.013 | 101,442 | +13,647 | 0.00% | 1,015,764 |
| 2015-11-02 | 2015-10-29 | 9.673 | 87,795 | -13,647 | 0.00% | 849,199 |
| 2015-10-12 | 2015-10-08 | 9.024 | 101,442 | -910 | 0.00% | 915,415 |
| 2015-10-09 | 2015-10-07 | 9.024 | 102,352 | -4,549 | 0.00% | 923,626 |
| 2015-10-07 | 2015-10-05 | 9.002 | 106,901 | -4,549 | 0.00% | 962,327 |
| 2015-09-22 | 2015-09-18 | 9.013 | 111,450 | +9,098 | 0.00% | 1,004,502 |
| 2015-09-21 | 2015-09-17 | 8.804 | 102,352 | -4,549 | 0.00% | 901,126 |
| 2015-09-11 | 2015-09-09 | 8.958 | 106,901 | -9,098 | 0.00% | 957,627 |
| 2015-09-10 | 2015-09-08 | 8.452 | 115,999 | -18,196 | 0.01% | 980,477 |
| 2015-09-04 | 2015-09-01 | 8.321 | 134,195 | +4,549 | 0.01% | 1,116,578 |
| 2015-09-01 | 2015-08-28 | 8.903 | 129,646 | -3,639 | 0.01% | 1,154,253 |
| 2015-08-31 | 2015-08-27 | 8.463 | 133,285 | +3,639 | 0.01% | 1,128,051 |
| 2015-08-28 | 2015-08-26 | 8.167 | 129,646 | +9,098 | 0.01% | 1,058,778 |
| 2015-08-27 | 2015-08-25 | 8.079 | 120,548 | -2,729 | 0.01% | 973,877 |
| 2015-08-14 | 2015-08-12 | 9.508 | 123,277 | -9,098 | 0.01% | 1,172,074 |
| 2015-08-05 | 2015-08-03 | 9.640 | 132,375 | -3,639 | 0.01% | 1,276,034 |
| 2015-08-04 | 2015-07-31 | 10.046 | 136,014 | -10,008 | 0.01% | 1,366,428 |
| 2015-07-31 | 2015-07-29 | 10.013 | 146,022 | +9,098 | 0.01% | 1,462,155 |
| 2015-07-30 | 2015-07-28 | 9.914 | 136,924 | +2,274 | 0.01% | 1,357,510 |
| 2015-07-29 | 2015-07-27 | 10.002 | 134,650 | -27,748 | 0.01% | 1,346,805 |
| 2015-07-27 | 2015-07-23 | 10.497 | 162,398 | -16,377 | 0.01% | 1,704,672 |
| 2015-07-24 | 2015-07-22 | 10.574 | 178,775 | +45,490 | 0.01% | 1,890,335 |
| 2015-07-23 | 2015-07-21 | 10.772 | 133,285 | -27,294 | 0.01% | 1,435,702 |
| 2015-07-22 | 2015-07-20 | 10.552 | 160,579 | +17,741 | 0.01% | 1,694,403 |
| 2015-07-21 | 2015-07-17 | 10.156 | 142,838 | -9,098 | 0.01% | 1,450,683 |
| 2015-07-20 | 2015-07-16 | 9.947 | 151,936 | -20,015 | 0.01% | 1,511,354 |
| 2015-07-17 | 2015-07-15 | 9.914 | 171,951 | -910 | 0.01% | 1,704,779 |
| 2015-07-16 | 2015-07-14 | 9.914 | 172,861 | +9,098 | 0.01% | 1,713,801 |
| 2015-07-14 | 2015-07-10 | 10.277 | 163,763 | +27,294 | 0.01% | 1,683,000 |
| 2015-07-13 | 2015-07-09 | 9.914 | 136,469 | +43,215 | 0.01% | 1,352,999 |
| 2015-07-10 | 2015-07-08 | 9.068 | 93,254 | -105,536 | 0.00% | 845,626 |
| 2015-07-07 | 2015-07-03 | 10.200 | 198,790 | -91,889 | 0.01% | 2,027,680 |
| 2015-07-06 | 2015-07-02 | 10.662 | 290,679 | -910 | 0.01% | 3,099,147 |
| 2015-07-03 | 2015-06-30 | 10.717 | 291,589 | -46,854 | 0.01% | 3,124,875 |
| 2015-07-02 | 2015-06-29 | 10.277 | 338,443 | +55,497 | 0.01% | 3,478,196 |
| 2015-06-29 | 2015-06-25 | 11.123 | 282,946 | +58,227 | 0.01% | 3,147,320 |
| 2015-06-26 | 2015-06-24 | 11.365 | 224,719 | -4,094 | 0.01% | 2,553,978 |
| 2015-06-25 | 2015-06-23 | 11.607 | 228,813 | +82,336 | 0.01% | 2,655,837 |
| 2015-06-24 | 2015-06-22 | 11.321 | 146,477 | -49,584 | 0.01% | 1,658,302 |
| 2015-06-23 | 2015-06-19 | 10.882 | 196,061 | -106,446 | 0.01% | 2,133,454 |
| 2015-06-22 | 2015-06-18 | 11.211 | 302,507 | +158,305 | 0.01% | 3,391,505 |
| 2015-06-19 | 2015-06-17 | 10.552 | 144,202 | -147,387 | 0.01% | 1,521,596 |
| 2015-06-18 | 2015-06-16 | 10.255 | 291,589 | -910 | 0.01% | 2,990,265 |
| 2015-06-17 | 2015-06-15 | 10.453 | 292,499 | -84,156 | 0.01% | 3,057,467 |
| 2015-06-16 | 2015-06-12 | 10.629 | 376,655 | -155,575 | 0.02% | 4,003,382 |
| 2015-06-15 | 2015-06-11 | 10.277 | 532,230 | 0.02% | 5,469,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy