History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 412,503,522 | +0 | 16.96% | 11,591,348,968 |
| 2025-10-13 | 2025-10-09 | 28.620 | 412,503,522 | +0 | 16.96% | 11,805,850,800 |
| 2025-10-10 | 2025-10-08 | 30.940 | 412,503,522 | +0 | 16.96% | 12,762,858,971 |
| 2025-10-09 | 2025-10-06 | 29.900 | 412,503,522 | +0 | 16.96% | 12,333,855,308 |
| 2025-10-08 | 2025-10-03 | 30.400 | 412,503,522 | +0 | 16.96% | 12,540,107,069 |
| 2025-10-06 | 2025-10-02 | 30.860 | 412,503,522 | +0 | 16.96% | 12,729,858,689 |
| 2025-10-03 | 2025-09-30 | 30.000 | 412,503,522 | +3,370,000 | 16.96% | 12,375,105,660 |
| 2025-10-02 | 2025-09-29 | 30.140 | 409,133,522 | +1,003,500 | 16.82% | 12,331,284,353 |
| 2025-09-30 | 2025-09-26 | 29.080 | 408,130,022 | +1,298,500 | 16.78% | 11,868,421,040 |
| 2025-09-29 | 2025-09-25 | 30.720 | 406,831,522 | +208,905 | 16.73% | 12,497,864,356 |
| 2025-09-26 | 2025-09-24 | 30.100 | 406,622,617 | +4,314,500 | 16.72% | 12,239,340,772 |
| 2025-09-25 | 2025-09-23 | 30.920 | 402,308,117 | +2,514,270 | 16.54% | 12,439,366,978 |
| 2025-09-24 | 2025-09-22 | 30.920 | 399,793,847 | -2,585,217 | 16.44% | 12,361,625,749 |
| 2025-09-23 | 2025-09-19 | 30.440 | 402,379,064 | -1,908,286 | 16.54% | 12,248,418,708 |
| 2025-09-22 | 2025-09-18 | 31.260 | 404,287,350 | +3,893,876 | 16.62% | 12,638,022,561 |
| 2025-09-19 | 2025-09-17 | 31.180 | 400,393,474 | +3,043,225 | 16.46% | 12,484,268,519 |
| 2025-09-18 | 2025-09-16 | 31.800 | 397,350,249 | +2,523,873 | 16.34% | 12,635,737,918 |
| 2025-09-17 | 2025-09-15 | 32.000 | 394,826,376 | +4,458,011 | 16.23% | 12,634,444,032 |
| 2025-09-16 | 2025-09-12 | 32.540 | 390,368,365 | +3,745,743 | 16.05% | 12,702,586,597 |
| 2025-09-15 | 2025-09-11 | 31.960 | 386,622,622 | -91,211 | 15.89% | 12,356,458,999 |
| 2025-09-12 | 2025-09-10 | 32.900 | 386,713,833 | +1,863,500 | 15.90% | 12,722,885,106 |
| 2025-09-11 | 2025-09-09 | 35.900 | 384,850,333 | -1,682,000 | 15.82% | 13,816,126,955 |
| 2025-09-10 | 2025-09-08 | 34.980 | 386,532,333 | -48,403 | 15.89% | 13,520,901,008 |
| 2025-09-09 | 2025-09-05 | 35.660 | 386,580,736 | -13,449,256 | 15.89% | 13,785,469,046 |
| 2025-09-08 | 2025-09-04 | 30.160 | 400,029,992 | +2,526,000 | 16.45% | 12,064,904,559 |
| 2025-09-05 | 2025-09-03 | 31.760 | 397,503,992 | +1,436,128 | 16.34% | 12,624,726,786 |
| 2025-09-04 | 2025-09-02 | 31.060 | 396,067,864 | +1,985,000 | 16.28% | 12,301,867,856 |
| 2025-09-03 | 2025-09-01 | 29.960 | 394,082,864 | +11,225,500 | 16.20% | 11,806,722,605 |
| 2025-09-02 | 2025-08-29 | 29.160 | 382,857,364 | +7,418,000 | 15.74% | 11,164,120,734 |
| 2025-09-01 | 2025-08-28 | 27.640 | 375,439,364 | -12,801,500 | 15.43% | 10,377,144,021 |
| 2025-08-29 | 2025-08-27 | 28.240 | 388,240,864 | -5,363,601 | 15.96% | 10,963,921,999 |
| 2025-08-28 | 2025-08-26 | 30.100 | 393,604,465 | -8,167,500 | 16.18% | 11,847,494,396 |
| 2025-08-27 | 2025-08-25 | 29.920 | 401,771,965 | -1,799,841 | 16.52% | 12,021,017,193 |
| 2025-08-26 | 2025-08-22 | 31.080 | 403,571,806 | -1,502,500 | 16.59% | 12,543,011,730 |
| 2025-08-25 | 2025-08-21 | 30.920 | 405,074,306 | -3,291,000 | 16.65% | 12,524,897,542 |
| 2025-08-22 | 2025-08-20 | 30.460 | 408,365,306 | -3,173,724 | 16.79% | 12,438,807,221 |
| 2025-08-21 | 2025-08-19 | 31.540 | 411,539,030 | -10,514,929 | 16.92% | 12,979,941,006 |
| 2025-08-20 | 2025-08-18 | 32.520 | 422,053,959 | -469,419 | 17.35% | 13,725,194,747 |
| 2025-08-19 | 2025-08-15 | 33.540 | 422,523,378 | +1,291,961 | 17.37% | 14,171,434,098 |
| 2025-08-18 | 2025-08-14 | 31.960 | 421,231,417 | -153,500 | 17.32% | 13,462,556,087 |
| 2025-08-15 | 2025-08-13 | 31.080 | 421,384,917 | +1,373,500 | 17.32% | 13,096,643,220 |
| 2025-08-14 | 2025-08-12 | 30.500 | 420,011,417 | -2,396,948 | 17.27% | 12,810,348,218 |
| 2025-08-13 | 2025-08-11 | 30.480 | 422,408,365 | -5,768,690 | 17.37% | 12,875,006,965 |
| 2025-08-12 | 2025-08-08 | 29.860 | 428,177,055 | -2,452,500 | 17.60% | 12,785,366,862 |
| 2025-08-11 | 2025-08-07 | 30.100 | 430,629,555 | -1,952,037 | 17.70% | 12,961,949,606 |
| 2025-08-08 | 2025-08-06 | 30.960 | 432,581,592 | +1,552,511 | 17.79% | 13,392,726,088 |
| 2025-08-07 | 2025-08-05 | 32.300 | 431,029,081 | +732,500 | 17.72% | 13,922,239,316 |
| 2025-08-06 | 2025-08-04 | 30.480 | 430,296,581 | +743,447 | 17.69% | 13,115,439,789 |
| 2025-08-05 | 2025-08-01 | 30.200 | 429,553,134 | -5,661,225 | 17.66% | 12,972,504,647 |
| 2025-08-04 | 2025-07-31 | 32.100 | 435,214,359 | -2,304,634 | 17.89% | 13,970,380,924 |
| 2025-08-01 | 2025-07-30 | 31.900 | 437,518,993 | -5,734,038 | 17.99% | 13,956,855,877 |
| 2025-07-31 | 2025-07-29 | 33.550 | 443,253,031 | -5,077,332 | 18.46% | 14,871,139,190 |
| 2025-07-30 | 2025-07-28 | 31.900 | 448,330,363 | -10,109,533 | 18.67% | 14,301,738,580 |
| 2025-07-29 | 2025-07-25 | 28.450 | 458,439,896 | -407,254 | 19.09% | 13,042,615,041 |
| 2025-07-28 | 2025-07-24 | 30.400 | 458,847,150 | -976,099 | 19.12% | 13,948,953,360 |
| 2025-07-25 | 2025-07-23 | 28.550 | 459,823,249 | -853,354 | 19.16% | 13,127,953,759 |
| 2025-07-24 | 2025-07-22 | 28.800 | 460,676,603 | +8,307,500 | 19.20% | 13,267,486,166 |
| 2025-07-23 | 2025-07-21 | 29.800 | 452,369,103 | +7,759,031 | 18.85% | 13,480,599,269 |
| 2025-07-22 | 2025-07-18 | 31.602 | 444,610,072 | +3,206,047 | 18.53% | 14,050,571,784 |
| 2025-07-21 | 2025-07-17 | 30.846 | 441,404,025 | -1,955,200 | 18.40% | 13,615,540,039 |
| 2025-07-18 | 2025-07-16 | 28.175 | 443,359,225 | -4,114,041 | 18.63% | 12,491,503,605 |
| 2025-07-17 | 2025-07-15 | 28.830 | 447,473,266 | +2,353,133 | 18.80% | 12,900,611,094 |
| 2025-07-16 | 2025-07-14 | 28.427 | 445,120,133 | +7,907,932 | 18.70% | 12,653,291,189 |
| 2025-07-15 | 2025-07-11 | 25.352 | 437,212,201 | -3,111,489 | 18.37% | 11,084,278,229 |
| 2025-07-14 | 2025-07-10 | 24.596 | 440,323,690 | -2,678,720 | 18.50% | 10,830,263,776 |
| 2025-07-11 | 2025-07-09 | 24.999 | 443,002,410 | -906,712 | 18.61% | 11,074,775,361 |
| 2025-07-10 | 2025-07-08 | 24.747 | 443,909,122 | -380,437 | 18.65% | 10,985,573,197 |
| 2025-07-09 | 2025-07-07 | 24.747 | 444,289,559 | -1,420,238 | 18.66% | 10,994,988,004 |
| 2025-07-08 | 2025-07-04 | 25.655 | 445,709,797 | +2,888,778 | 18.72% | 11,434,498,532 |
| 2025-07-07 | 2025-07-03 | 25.352 | 442,821,019 | +8,219,428 | 18.60% | 11,226,473,938 |
| 2025-07-04 | 2025-07-02 | 24.445 | 434,601,591 | -491,731 | 18.26% | 10,623,807,943 |
| 2025-07-03 | 2025-06-30 | 23.840 | 435,093,322 | -283,321 | 18.28% | 10,372,673,762 |
| 2025-07-02 | 2025-06-27 | 22.882 | 435,376,643 | -463,276 | 18.29% | 9,962,495,534 |
| 2025-06-30 | 2025-06-26 | 22.126 | 435,839,919 | -1,878,379 | 18.31% | 9,643,588,844 |
| 2025-06-27 | 2025-06-25 | 22.580 | 437,718,298 | -166,634 | 18.39% | 9,883,707,318 |
| 2025-06-26 | 2025-06-24 | 22.832 | 437,884,932 | +1,802,015 | 18.40% | 9,997,821,151 |
| 2025-06-25 | 2025-06-23 | 22.076 | 436,082,917 | -3,307,313 | 18.32% | 9,626,986,106 |
| 2025-06-24 | 2025-06-20 | 20.967 | 439,390,230 | -4,502,804 | 18.46% | 9,212,783,961 |
| 2025-06-23 | 2025-06-19 | 21.018 | 443,893,034 | -6,040,388 | 18.65% | 9,329,568,230 |
| 2025-06-20 | 2025-06-18 | 21.622 | 449,933,422 | +1,011,866 | 18.90% | 9,728,652,866 |
| 2025-06-19 | 2025-06-17 | 21.471 | 448,921,556 | -13,944,656 | 18.86% | 9,638,894,329 |
| 2025-06-18 | 2025-06-16 | 23.235 | 462,866,212 | +5,058,339 | 19.45% | 10,754,830,384 |
| 2025-06-17 | 2025-06-13 | 23.487 | 457,807,873 | -1,926,496 | 19.23% | 10,752,670,414 |
| 2025-06-16 | 2025-06-12 | 23.588 | 459,734,369 | +2,926,722 | 19.31% | 10,844,261,600 |
| 2025-06-13 | 2025-06-11 | 23.185 | 456,807,647 | -2,832,204 | 19.19% | 10,591,033,886 |
| 2025-06-12 | 2025-06-10 | 24.193 | 459,639,851 | +10,168,758 | 19.31% | 11,120,032,923 |
| 2025-06-11 | 2025-06-09 | 22.026 | 449,471,093 | +1,230,111 | 18.88% | 9,899,889,872 |
| 2025-06-10 | 2025-06-06 | 20.362 | 448,240,982 | +1,340,242 | 18.83% | 9,127,252,948 |
| 2025-06-09 | 2025-06-05 | 19.596 | 446,900,740 | +2,319,851 | 18.78% | 8,757,587,607 |
| 2025-06-06 | 2025-06-04 | 19.798 | 444,580,889 | +4,560,838 | 18.68% | 8,801,758,119 |
| 2025-06-05 | 2025-06-03 | 19.858 | 440,020,051 | +5,526,078 | 18.49% | 8,738,076,637 |
| 2025-06-03 | 2025-05-30 | 18.971 | 434,493,973 | +6,156,014 | 18.25% | 8,242,909,503 |
| 2025-06-02 | 2025-05-29 | 19.919 | 428,337,959 | +5,834,102 | 18.00% | 8,531,996,318 |
| 2025-05-30 | 2025-05-28 | 18.770 | 422,503,857 | -6,026,173 | 17.76% | 7,930,261,543 |
| 2025-05-29 | 2025-05-27 | 19.415 | 428,530,030 | -3,222,868 | 18.01% | 8,319,834,747 |
| 2025-05-28 | 2025-05-26 | 19.012 | 431,752,898 | -2,507,375 | 18.15% | 8,208,316,727 |
| 2025-05-27 | 2025-05-23 | 20.211 | 434,260,273 | -395,322 | 18.25% | 8,776,909,780 |
| 2025-05-26 | 2025-05-22 | 20.141 | 434,655,595 | -3,306,013 | 18.27% | 8,754,229,229 |
| 2025-05-23 | 2025-05-21 | 21.018 | 437,961,608 | +8,268,036 | 18.41% | 9,204,903,864 |
| 2025-05-22 | 2025-05-20 | 19.334 | 429,693,572 | +5,729,484 | 18.06% | 8,307,772,894 |
| 2025-05-21 | 2025-05-19 | 14.617 | 423,964,088 | +21,703,737 | 17.82% | 6,196,896,312 |
| 2025-05-20 | 2025-05-16 | 12.842 | 402,260,351 | -3,939,880 | 16.91% | 5,165,992,988 |
| 2025-05-19 | 2025-05-15 | 11.532 | 406,200,231 | -3,731,504 | 17.07% | 4,684,285,391 |
| 2025-05-16 | 2025-05-14 | 11.653 | 409,931,735 | -3,260,815 | 17.23% | 4,776,904,191 |
| 2025-05-15 | 2025-05-13 | 11.592 | 413,192,550 | -3,356,023 | 17.37% | 4,789,911,385 |
| 2025-05-14 | 2025-05-12 | 11.310 | 416,548,573 | -859,590 | 17.51% | 4,711,244,724 |
| 2025-05-13 | 2025-05-09 | 12.177 | 417,408,163 | +893,414 | 17.54% | 5,082,823,492 |
| 2025-05-12 | 2025-05-08 | 11.653 | 416,514,749 | -2,518,118 | 17.50% | 4,853,615,567 |
| 2025-05-09 | 2025-05-07 | 11.653 | 419,032,867 | -3,113,472 | 17.61% | 4,882,959,010 |
| 2025-05-08 | 2025-05-06 | 12.480 | 422,146,339 | +4,550,421 | 17.74% | 5,268,182,703 |
| 2025-05-06 | 2025-04-30 | 12.056 | 417,595,918 | -221,717 | 17.55% | 5,034,595,469 |
| 2025-05-02 | 2025-04-29 | 12.359 | 417,817,635 | +1,672,059 | 17.56% | 5,163,621,409 |
| 2025-04-30 | 2025-04-28 | 11.875 | 416,145,576 | +13,184,893 | 17.49% | 4,941,601,597 |
| 2025-04-29 | 2025-04-25 | 13.125 | 402,960,683 | +15,009,806 | 16.94% | 5,288,722,917 |
| 2025-04-28 | 2025-04-24 | 13.488 | 387,950,877 | +6,500,846 | 16.31% | 5,232,509,284 |
| 2025-04-25 | 2025-04-23 | 12.903 | 381,450,031 | +13,580,601 | 16.04% | 4,921,809,275 |
| 2025-04-24 | 2025-04-22 | 12.621 | 367,869,430 | +2,182,952 | 15.46% | 4,642,748,779 |
| 2025-04-23 | 2025-04-17 | 12.056 | 365,686,478 | +2,258,842 | 15.37% | 4,408,767,916 |
| 2025-04-22 | 2025-04-16 | 12.157 | 363,427,636 | -3,430,424 | 15.28% | 4,418,169,905 |
| 2025-04-17 | 2025-04-15 | 12.580 | 366,858,060 | +5,712,579 | 15.42% | 4,615,192,356 |
| 2025-04-16 | 2025-04-14 | 12.963 | 361,145,481 | +13,396,312 | 15.18% | 4,681,664,735 |
| 2025-04-15 | 2025-04-11 | 12.500 | 347,749,169 | +7,674,114 | 14.62% | 4,346,752,796 |
| 2025-04-14 | 2025-04-10 | 11.875 | 340,075,055 | +9,948,528 | 14.30% | 4,038,287,397 |
| 2025-04-11 | 2025-04-09 | 11.371 | 330,126,527 | +1,969,862 | 13.88% | 3,753,761,527 |
| 2025-04-10 | 2025-04-08 | 11.290 | 328,156,665 | -1,206,799 | 13.80% | 3,704,899,300 |
| 2025-04-09 | 2025-04-07 | 10.201 | 329,363,464 | +337,213 | 13.85% | 3,359,952,132 |
| 2025-04-08 | 2025-04-03 | 13.306 | 329,026,251 | +6,584,073 | 13.83% | 4,378,059,267 |
| 2025-04-07 | 2025-04-02 | 13.064 | 322,442,178 | +7,995,854 | 13.55% | 4,212,442,674 |
| 2025-04-03 | 2025-04-01 | 13.165 | 314,446,324 | +11,532,792 | 13.22% | 4,139,680,800 |
| 2025-04-02 | 2025-03-31 | 12.056 | 302,913,532 | +2,858,522 | 12.73% | 3,651,968,398 |
| 2025-04-01 | 2025-03-28 | 12.379 | 300,055,010 | +15,852,072 | 12.61% | 3,714,295,101 |
| 2025-03-31 | 2025-03-27 | 12.096 | 284,202,938 | +8,790,365 | 11.95% | 3,437,850,330 |
| 2025-03-28 | 2025-03-26 | 10.907 | 275,412,573 | +7,819,642 | 11.59% | 3,003,918,735 |
| 2025-03-27 | 2025-03-25 | 9.909 | 267,592,931 | -6,314,739 | 11.26% | 2,651,583,516 |
| 2025-03-26 | 2025-03-24 | 10.726 | 273,907,670 | +13,342,247 | 11.53% | 2,937,805,082 |
| 2025-03-25 | 2025-03-21 | 10.403 | 260,565,423 | +17,167,002 | 10.96% | 2,710,651,204 |
| 2025-03-24 | 2025-03-20 | 10.645 | 243,398,421 | +11,509,650 | 10.24% | 2,590,948,799 |
| 2025-03-21 | 2025-03-19 | 9.929 | 231,888,771 | +394,160 | 9.76% | 2,302,465,362 |
| 2025-03-20 | 2025-03-18 | 9.647 | 231,494,611 | +3,169,026 | 9.74% | 2,233,212,136 |
| 2025-03-19 | 2025-03-17 | 9.556 | 228,325,585 | -4,518,181 | 9.61% | 2,181,926,277 |
| 2025-03-18 | 2025-03-14 | 9.768 | 232,843,766 | +9,263,535 | 9.80% | 2,274,393,199 |
| 2025-03-17 | 2025-03-13 | 9.103 | 223,580,231 | +3,788,049 | 9.41% | 2,035,158,823 |
| 2025-03-14 | 2025-03-12 | 9.072 | 219,792,182 | -914,647 | 9.25% | 1,994,031,002 |
| 2025-03-13 | 2025-03-11 | 8.588 | 220,706,829 | +2,448,815 | 9.29% | 1,895,538,117 |
| 2025-03-12 | 2025-03-10 | 8.205 | 218,258,014 | +5,324,697 | 9.18% | 1,790,901,747 |
| 2025-03-11 | 2025-03-07 | 7.631 | 212,933,317 | +7,932,732 | 8.96% | 1,624,862,647 |
| 2025-03-10 | 2025-03-06 | 7.560 | 205,000,585 | -1,266,321 | 8.63% | 1,549,863,748 |
| 2025-03-07 | 2025-03-05 | 7.530 | 206,266,906 | -2,689,381 | 8.68% | 1,553,199,751 |
| 2025-03-06 | 2025-03-04 | 7.248 | 208,956,287 | -4,698,729 | 8.79% | 1,514,472,839 |
| 2025-03-05 | 2025-03-03 | 7.218 | 213,655,016 | -6,487,847 | 8.99% | 1,542,067,100 |
| 2025-03-04 | 2025-02-28 | 7.399 | 220,142,863 | -8,728,832 | 9.26% | 1,628,837,751 |
| 2025-03-03 | 2025-02-27 | 7.560 | 228,871,695 | -7,775,496 | 9.63% | 1,730,336,247 |
| 2025-02-28 | 2025-02-26 | 7.177 | 236,647,191 | -4,622,343 | 9.96% | 1,698,472,437 |
| 2025-02-27 | 2025-02-25 | 6.855 | 241,269,534 | -1,459,270 | 10.15% | 1,653,821,198 |
| 2025-02-26 | 2025-02-24 | 6.945 | 242,728,804 | -2,440,879 | 10.21% | 1,685,845,201 |
| 2025-02-25 | 2025-02-21 | 6.955 | 245,169,683 | -8,445,113 | 10.32% | 1,705,269,453 |
| 2025-02-24 | 2025-02-20 | 6.582 | 253,614,796 | -1,655,194 | 10.67% | 1,669,417,356 |
| 2025-02-21 | 2025-02-19 | 6.724 | 255,269,990 | -1,449,350 | 10.74% | 1,716,337,737 |
| 2025-02-20 | 2025-02-18 | 6.643 | 256,719,340 | -4,082,681 | 10.80% | 1,705,379,972 |
| 2025-02-19 | 2025-02-17 | 6.532 | 260,802,021 | -1,161,166 | 10.97% | 1,703,582,282 |
| 2025-02-18 | 2025-02-14 | 6.784 | 261,963,187 | -3,692,319 | 11.02% | 1,777,184,373 |
| 2025-02-17 | 2025-02-13 | 6.482 | 265,655,506 | -4,639,703 | 11.18% | 1,721,896,133 |
| 2025-02-14 | 2025-02-12 | 6.431 | 270,295,209 | -2,612,499 | 11.37% | 1,738,345,840 |
| 2025-02-13 | 2025-02-11 | 6.401 | 272,907,708 | -669,617 | 11.48% | 1,746,894,524 |
| 2025-02-12 | 2025-02-10 | 6.542 | 273,577,325 | -235,606 | 11.51% | 1,789,789,483 |
| 2025-02-11 | 2025-02-07 | 6.482 | 273,812,931 | -2,574,307 | 11.52% | 1,774,770,017 |
| 2025-02-10 | 2025-02-06 | 6.472 | 276,387,238 | -601,167 | 11.63% | 1,788,669,782 |
| 2025-02-07 | 2025-02-05 | 6.199 | 276,988,405 | -1,458,774 | 11.66% | 1,717,172,249 |
| 2025-02-04 | 2025-01-28 | 6.058 | 278,447,179 | -45,633 | 11.72% | 1,686,919,857 |
| 2025-02-03 | 2025-01-24 | 6.189 | 278,492,812 | -467,244 | 11.72% | 1,723,691,411 |
| 2025-01-27 | 2025-01-23 | 6.290 | 278,960,056 | -529,245 | 11.74% | 1,754,703,601 |
| 2025-01-24 | 2025-01-22 | 6.441 | 279,489,301 | -6,335,482 | 11.76% | 1,800,293,037 |
| 2025-01-23 | 2025-01-21 | 6.391 | 285,824,783 | -1,553,105 | 12.03% | 1,826,696,079 |
| 2025-01-22 | 2025-01-20 | 6.421 | 287,377,888 | -6,828,608 | 12.09% | 1,845,312,558 |
| 2025-01-21 | 2025-01-17 | 6.250 | 294,206,496 | +645,313 | 12.38% | 1,838,743,300 |
| 2025-01-20 | 2025-01-16 | 5.998 | 293,561,183 | +946,392 | 12.35% | 1,760,729,948 |
| 2025-01-17 | 2025-01-15 | 5.776 | 292,614,791 | +375,978 | 12.31% | 1,690,160,910 |
| 2025-01-16 | 2025-01-14 | 5.806 | 292,238,813 | +1,435,957 | 12.30% | 1,696,826,878 |
| 2025-01-15 | 2025-01-13 | 5.736 | 290,802,856 | +812,964 | 12.24% | 1,667,969,442 |
| 2025-01-14 | 2025-01-10 | 5.736 | 289,989,892 | -1,015,338 | 12.20% | 1,663,306,493 |
| 2025-01-13 | 2025-01-09 | 5.786 | 291,005,230 | -300,087 | 12.25% | 1,683,797,432 |
| 2025-01-10 | 2025-01-08 | 5.857 | 291,305,317 | -526,766 | 12.26% | 1,706,089,068 |
| 2025-01-09 | 2025-01-07 | 5.907 | 291,832,083 | -326,376 | 12.28% | 1,723,883,080 |
| 2025-01-08 | 2025-01-06 | 5.927 | 292,158,459 | -436,988 | 12.29% | 1,731,701,158 |
| 2025-01-07 | 2025-01-03 | 5.958 | 292,595,447 | +1,377,428 | 12.31% | 1,743,139,728 |
| 2025-01-06 | 2025-01-02 | 6.018 | 291,218,019 | +1,498,454 | 12.25% | 1,752,547,229 |
| 2025-01-03 | 2024-12-31 | 6.129 | 289,719,565 | -1,093,212 | 12.19% | 1,775,654,882 |
| 2025-01-02 | 2024-12-27 | 5.978 | 290,812,777 | -4,689,304 | 12.24% | 1,738,382,467 |
| 2024-12-30 | 2024-12-24 | 6.099 | 295,502,081 | -424,091 | 12.43% | 1,802,158,873 |
| 2024-12-27 | 2024-12-20 | 6.099 | 295,926,172 | +496,509 | 12.45% | 1,804,745,248 |
| 2024-12-23 | 2024-12-19 | 6.149 | 295,429,663 | -887,367 | 12.43% | 1,816,607,447 |
| 2024-12-20 | 2024-12-18 | 6.189 | 296,317,030 | -439,468 | 12.47% | 1,834,011,858 |
| 2024-12-19 | 2024-12-17 | 6.149 | 296,756,498 | +329,353 | 12.49% | 1,824,766,202 |
| 2024-12-18 | 2024-12-16 | 6.078 | 296,427,145 | +1,160,174 | 12.47% | 1,801,824,299 |
| 2024-12-17 | 2024-12-13 | 6.199 | 295,266,971 | -52,082 | 12.42% | 1,830,489,073 |
| 2024-12-16 | 2024-12-12 | 6.391 | 295,319,053 | -4,514,212 | 12.43% | 1,887,373,622 |
| 2024-12-13 | 2024-12-11 | 6.280 | 299,833,265 | +301,080 | 12.62% | 1,882,977,007 |
| 2024-12-12 | 2024-12-10 | 6.199 | 299,532,185 | +293,640 | 12.60% | 1,856,931,000 |
| 2024-12-11 | 2024-12-09 | 6.391 | 299,238,545 | +468,236 | 12.59% | 1,912,422,957 |
| 2024-12-10 | 2024-12-06 | 6.240 | 298,770,309 | -1,445,382 | 12.57% | 1,864,254,677 |
| 2024-12-09 | 2024-12-05 | 6.230 | 300,215,691 | +467,244 | 12.63% | 1,870,247,223 |
| 2024-12-06 | 2024-12-04 | 6.401 | 299,748,447 | -3,481,017 | 12.61% | 1,918,703,303 |
| 2024-12-05 | 2024-12-03 | 6.371 | 303,229,464 | -6,945,171 | 12.76% | 1,931,815,439 |
| 2024-12-04 | 2024-12-02 | 5.837 | 310,174,635 | +2,605,555 | 13.05% | 1,810,347,721 |
| 2024-12-03 | 2024-11-29 | 5.766 | 307,569,080 | +1,519,783 | 12.94% | 1,773,437,381 |
| 2024-12-02 | 2024-11-28 | 5.736 | 306,049,297 | +773,780 | 12.88% | 1,755,419,057 |
| 2024-11-29 | 2024-11-27 | 5.766 | 305,275,517 | -1,767,789 | 12.85% | 1,760,212,741 |
| 2024-11-28 | 2024-11-26 | 5.655 | 307,043,306 | -32,737 | 12.92% | 1,736,359,514 |
| 2024-11-27 | 2024-11-25 | 5.595 | 307,076,043 | -2,593,155 | 12.92% | 1,717,971,975 |
| 2024-11-26 | 2024-11-22 | 5.564 | 309,669,198 | +159,716 | 13.03% | 1,723,114,921 |
| 2024-11-25 | 2024-11-21 | 5.736 | 309,509,482 | +1,277,233 | 13.02% | 1,775,265,777 |
| 2024-11-22 | 2024-11-20 | 5.897 | 308,232,249 | -1,115,036 | 12.97% | 1,817,653,501 |
| 2024-11-21 | 2024-11-19 | 5.786 | 309,347,285 | -295,128 | 13.02% | 1,789,927,157 |
| 2024-11-20 | 2024-11-18 | 5.736 | 309,642,413 | -333,321 | 13.03% | 1,776,028,235 |
| 2024-11-19 | 2024-11-15 | 5.816 | 309,975,734 | +1,315,426 | 13.04% | 1,802,937,477 |
| 2024-11-18 | 2024-11-14 | 5.877 | 308,660,308 | -1,776,222 | 12.99% | 1,813,954,946 |
| 2024-11-15 | 2024-11-13 | 5.907 | 310,436,530 | -941,432 | 13.06% | 1,833,781,523 |
| 2024-11-14 | 2024-11-12 | 5.887 | 311,377,962 | -77,874 | 13.10% | 1,833,065,042 |
| 2024-11-13 | 2024-11-11 | 5.907 | 311,455,836 | +1,486,055 | 13.11% | 1,839,802,672 |
| 2024-11-12 | 2024-11-08 | 6.129 | 309,969,781 | -2,815,369 | 13.04% | 1,899,765,917 |
| 2024-11-11 | 2024-11-07 | 6.078 | 312,785,150 | -264,871 | 13.16% | 1,901,255,985 |
| 2024-11-08 | 2024-11-06 | 5.988 | 313,050,021 | +291,160 | 13.17% | 1,874,465,012 |
| 2024-11-07 | 2024-11-05 | 6.048 | 312,758,861 | +328,856 | 13.16% | 1,891,637,999 |
| 2024-11-06 | 2024-11-04 | 5.837 | 312,430,005 | +34,721 | 13.15% | 1,823,511,286 |
| 2024-11-05 | 2024-11-01 | 5.907 | 312,395,284 | -132,435 | 13.15% | 1,845,352,091 |
| 2024-11-04 | 2024-10-31 | 5.877 | 312,527,719 | -77,378 | 13.15% | 1,836,683,198 |
| 2024-11-01 | 2024-10-30 | 5.978 | 312,605,097 | +199,397 | 13.15% | 1,868,649,738 |
| 2024-10-31 | 2024-10-29 | 6.119 | 312,405,700 | +586,287 | 13.15% | 1,911,546,189 |
| 2024-10-30 | 2024-10-28 | 6.250 | 311,819,413 | +2,770,727 | 13.12% | 1,948,821,200 |
| 2024-10-29 | 2024-10-25 | 6.300 | 309,048,686 | +27,777 | 13.00% | 1,947,081,251 |
| 2024-10-28 | 2024-10-24 | 6.250 | 309,020,909 | +1,778,702 | 13.00% | 1,931,330,999 |
| 2024-10-25 | 2024-10-23 | 6.341 | 307,242,207 | +105,650 | 12.93% | 1,948,088,478 |
| 2024-10-24 | 2024-10-22 | 6.351 | 307,136,557 | -3,979,014 | 12.92% | 1,950,514,652 |
| 2024-10-23 | 2024-10-21 | 6.300 | 311,115,571 | -3,308,901 | 13.09% | 1,960,103,125 |
| 2024-10-22 | 2024-10-18 | 6.522 | 314,424,472 | -611,088 | 13.23% | 2,050,679,439 |
| 2024-10-21 | 2024-10-17 | 6.300 | 315,035,560 | +8,928 | 13.26% | 1,984,800,001 |
| 2024-10-18 | 2024-10-16 | 6.280 | 315,026,632 | -1,785,646 | 13.26% | 1,978,392,573 |
| 2024-10-17 | 2024-10-15 | 6.341 | 316,812,278 | -213,781 | 13.33% | 2,008,768,113 |
| 2024-10-16 | 2024-10-14 | 6.552 | 317,026,059 | +48,609 | 13.34% | 2,077,234,250 |
| 2024-10-15 | 2024-10-10 | 6.865 | 316,977,450 | -2,546,033 | 13.34% | 2,175,968,657 |
| 2024-10-14 | 2024-10-09 | 6.734 | 319,523,483 | -2,481,552 | 13.45% | 2,151,574,558 |
| 2024-10-10 | 2024-10-08 | 7.167 | 322,005,035 | -2,911,595 | 13.55% | 2,307,859,784 |
| 2024-10-03 | 2024-09-30 | 6.925 | 324,916,630 | -4,450,226 | 13.67% | 2,250,120,795 |
| 2024-10-02 | 2024-09-27 | 6.462 | 329,366,856 | -2,908,123 | 13.86% | 2,128,212,942 |
| 2024-09-30 | 2024-09-26 | 6.149 | 332,274,979 | -4,253,806 | 13.98% | 2,043,170,598 |
| 2024-09-27 | 2024-09-25 | 5.877 | 336,528,785 | -249,494 | 14.16% | 1,977,734,222 |
| 2024-09-26 | 2024-09-24 | 5.917 | 336,778,279 | -3,356,518 | 14.17% | 1,992,779,884 |
| 2024-09-25 | 2024-09-23 | 5.685 | 340,134,797 | -3,581,709 | 14.31% | 1,933,781,157 |
| 2024-09-24 | 2024-09-20 | 5.746 | 343,716,506 | -3,641,725 | 14.46% | 1,974,933,152 |
| 2024-09-23 | 2024-09-19 | 5.675 | 347,358,231 | +1,121,981 | 14.62% | 1,971,347,314 |
| 2024-09-17 | 2024-09-13 | 5.685 | 346,236,250 | +58,529 | 14.57% | 1,968,469,978 |
| 2024-09-16 | 2024-09-12 | 5.645 | 346,177,721 | -526,269 | 14.57% | 1,954,178,801 |
| 2024-09-13 | 2024-09-11 | 5.665 | 346,703,990 | -203,862 | 14.59% | 1,964,139,418 |
| 2024-09-12 | 2024-09-10 | 5.655 | 346,907,852 | -1,014,346 | 14.60% | 1,961,797,367 |
| 2024-09-11 | 2024-09-09 | 5.806 | 347,922,198 | -165,668 | 14.64% | 2,020,141,441 |
| 2024-09-10 | 2024-09-05 | 5.887 | 348,087,866 | +124,003 | 14.65% | 2,049,174,240 |
| 2024-09-09 | 2024-09-04 | 5.847 | 347,963,863 | -6,448 | 14.64% | 2,034,413,801 |
| 2024-09-05 | 2024-09-03 | 5.907 | 347,970,311 | -187,989 | 14.64% | 2,055,497,550 |
| 2024-09-04 | 2024-09-02 | 5.937 | 348,158,300 | -277,271 | 14.65% | 2,067,136,731 |
| 2024-09-03 | 2024-08-30 | 6.109 | 348,435,571 | -690,450 | 14.66% | 2,128,493,190 |
| 2024-09-02 | 2024-08-29 | 6.089 | 349,126,021 | -492,540 | 14.69% | 2,125,672,302 |
| 2024-08-30 | 2024-08-28 | 5.947 | 349,618,561 | -146,820 | 14.71% | 2,079,331,098 |
| 2024-08-29 | 2024-08-27 | 5.947 | 349,765,381 | -944,904 | 14.72% | 2,080,204,299 |
| 2024-08-28 | 2024-08-26 | 5.877 | 350,710,285 | +1,285,169 | 14.76% | 2,061,076,982 |
| 2024-08-27 | 2024-08-23 | 5.776 | 349,425,116 | +3,886,260 | 14.70% | 2,018,300,818 |
| 2024-08-26 | 2024-08-22 | 6.462 | 345,538,856 | +4,960 | 14.54% | 2,232,708,762 |
| 2024-08-23 | 2024-08-21 | 6.492 | 345,533,896 | -497,997 | 14.54% | 2,243,126,058 |
| 2024-08-22 | 2024-08-20 | 6.502 | 346,031,893 | +84,322 | 14.56% | 2,249,847,074 |
| 2024-08-21 | 2024-08-19 | 6.562 | 345,947,571 | -359,609 | 14.56% | 2,270,222,535 |
| 2024-08-20 | 2024-08-16 | 6.552 | 346,307,180 | -174,597 | 14.57% | 2,269,091,499 |
| 2024-08-19 | 2024-08-15 | 6.482 | 346,481,777 | -1,276,737 | 14.58% | 2,245,786,812 |
| 2024-08-16 | 2024-08-14 | 6.351 | 347,758,514 | +981,114 | 14.63% | 2,208,490,203 |
| 2024-08-15 | 2024-08-13 | 6.391 | 346,777,400 | +981,113 | 14.59% | 2,216,242,098 |
| 2024-08-14 | 2024-08-12 | 6.280 | 345,796,287 | +126,979 | 14.55% | 2,171,628,479 |
| 2024-08-13 | 2024-08-09 | 6.250 | 345,669,308 | +580,831 | 14.55% | 2,160,377,601 |
| 2024-08-12 | 2024-08-08 | 6.280 | 345,088,477 | -25,297 | 14.52% | 2,167,183,376 |
| 2024-08-09 | 2024-08-07 | 6.260 | 345,113,774 | +12,897 | 14.52% | 2,160,384,483 |
| 2024-08-08 | 2024-08-06 | 6.240 | 345,100,877 | +618,032 | 14.52% | 2,153,346,249 |
| 2024-08-07 | 2024-08-05 | 6.109 | 344,482,845 | +957,800 | 14.50% | 2,104,347,118 |
| 2024-08-06 | 2024-08-02 | 6.179 | 343,525,045 | -118,051 | 14.46% | 2,122,736,247 |
| 2024-08-05 | 2024-08-01 | 6.089 | 343,643,096 | +39,185 | 14.46% | 2,092,289,222 |
| 2024-08-02 | 2024-07-31 | 6.179 | 343,603,911 | -2,187,912 | 14.46% | 2,123,223,582 |
| 2024-08-01 | 2024-07-30 | 5.988 | 345,791,823 | +681,026 | 14.55% | 2,070,514,710 |
| 2024-07-31 | 2024-07-29 | 6.129 | 345,110,797 | +334,808 | 14.52% | 2,115,140,797 |
| 2024-07-30 | 2024-07-26 | 6.210 | 344,775,989 | +16,865 | 14.51% | 2,140,892,601 |
| 2024-07-29 | 2024-07-25 | 6.250 | 344,759,124 | +300,087 | 14.51% | 2,154,689,097 |
| 2024-07-26 | 2024-07-24 | 6.381 | 344,459,037 | -89,282 | 14.49% | 2,197,953,242 |
| 2024-07-25 | 2024-07-23 | 6.451 | 344,548,319 | +99,699 | 14.50% | 2,222,835,200 |
| 2024-07-24 | 2024-07-22 | 6.522 | 344,448,620 | -118,051 | 14.49% | 2,246,497,222 |
| 2024-07-23 | 2024-07-19 | 6.875 | 344,566,671 | -134,916 | 14.50% | 2,368,801,900 |
| 2024-07-22 | 2024-07-18 | 6.906 | 344,701,587 | +12,969,028 | 14.50% | 2,380,566,588 |
| 2024-07-19 | 2024-07-17 | 6.927 | 331,732,559 | -460,888 | 14.51% | 2,297,953,280 |
| 2024-07-18 | 2024-07-16 | 6.906 | 332,193,447 | -736,658 | 14.53% | 2,294,183,289 |
| 2024-07-17 | 2024-07-15 | 6.896 | 332,930,105 | -177,485 | 14.56% | 2,295,781,742 |
| 2024-07-16 | 2024-07-12 | 7.084 | 333,107,590 | +523,867 | 14.57% | 2,359,841,643 |
| 2024-07-15 | 2024-07-11 | 6.980 | 332,583,723 | +639,804 | 14.55% | 2,321,276,400 |
| 2024-07-12 | 2024-07-10 | 6.864 | 331,943,919 | +1,145,541 | 14.52% | 2,278,545,227 |
| 2024-07-11 | 2024-07-09 | 6.801 | 330,798,378 | +1,706,145 | 14.47% | 2,249,881,810 |
| 2024-07-10 | 2024-07-08 | 6.602 | 329,092,233 | +309,167 | 14.40% | 2,172,750,298 |
| 2024-07-09 | 2024-07-05 | 6.759 | 328,783,066 | -283,880 | 14.38% | 2,222,392,649 |
| 2024-07-08 | 2024-07-04 | 6.644 | 329,066,946 | -583,029 | 14.40% | 2,186,377,527 |
| 2024-07-05 | 2024-07-03 | 6.728 | 329,649,975 | +357,356 | 14.42% | 2,217,888,512 |
| 2024-07-04 | 2024-07-02 | 6.770 | 329,292,619 | -251,914 | 14.41% | 2,229,287,857 |
| 2024-07-03 | 2024-06-28 | 6.749 | 329,544,533 | -112,598 | 14.42% | 2,224,086,197 |
| 2024-07-02 | 2024-06-27 | 6.571 | 329,657,131 | +107,827 | 14.42% | 2,166,115,708 |
| 2024-06-28 | 2024-06-26 | 6.613 | 329,549,304 | -261,934 | 14.41% | 2,179,221,597 |
| 2024-06-27 | 2024-06-25 | 6.309 | 329,811,238 | +165,080 | 14.37% | 2,080,719,691 |
| 2024-06-26 | 2024-06-24 | 6.309 | 329,646,158 | -692,286 | 14.34% | 2,079,678,231 |
| 2024-06-25 | 2024-06-21 | 6.361 | 330,338,444 | +764,330 | 14.23% | 2,101,355,089 |
| 2024-06-24 | 2024-06-20 | 6.382 | 329,574,114 | +608,792 | 14.19% | 2,103,400,739 |
| 2024-06-21 | 2024-06-19 | 6.518 | 328,965,322 | -135,022 | 14.15% | 2,144,332,560 |
| 2024-06-20 | 2024-06-18 | 6.497 | 329,100,344 | +1,309,666 | 14.16% | 2,138,314,899 |
| 2024-06-19 | 2024-06-17 | 6.476 | 327,790,678 | +1,120,254 | 14.09% | 2,122,935,062 |
| 2024-06-18 | 2024-06-14 | 6.571 | 326,670,424 | +93,514 | 14.04% | 2,146,490,612 |
| 2024-06-17 | 2024-06-13 | 6.613 | 326,576,910 | +232,352 | 14.04% | 2,159,565,949 |
| 2024-06-14 | 2024-06-12 | 6.466 | 326,344,558 | +2,632,215 | 14.02% | 2,110,149,257 |
| 2024-06-13 | 2024-06-11 | 6.518 | 323,712,343 | +2,126,956 | 13.91% | 2,110,091,462 |
| 2024-06-12 | 2024-06-07 | 6.613 | 321,585,387 | +725,207 | 13.82% | 2,126,558,339 |
| 2024-06-11 | 2024-06-06 | 6.613 | 320,860,180 | +1,361,671 | 13.79% | 2,121,762,739 |
| 2024-06-07 | 2024-06-05 | 6.665 | 319,498,509 | +500,489 | 13.73% | 2,129,499,722 |
| 2024-06-06 | 2024-06-04 | 6.686 | 318,998,020 | +646,483 | 13.71% | 2,132,849,947 |
| 2024-06-05 | 2024-06-03 | 6.560 | 318,351,537 | +208,497 | 13.68% | 2,088,492,502 |
| 2024-06-04 | 2024-05-31 | 6.393 | 318,143,040 | +2,259,593 | 13.67% | 2,033,779,652 |
| 2024-06-03 | 2024-05-30 | 6.529 | 315,883,447 | +1,036,282 | 13.57% | 2,062,369,852 |
| 2024-05-31 | 2024-05-29 | 6.539 | 314,847,165 | +929,887 | 13.53% | 2,058,903,600 |
| 2024-05-30 | 2024-05-28 | 6.676 | 313,917,278 | +287,697 | 13.49% | 2,095,589,861 |
| 2024-05-29 | 2024-05-27 | 6.749 | 313,629,581 | +247,620 | 13.48% | 2,116,676,662 |
| 2024-05-28 | 2024-05-24 | 6.414 | 313,381,961 | +977,121 | 13.47% | 2,009,912,042 |
| 2024-05-27 | 2024-05-23 | 6.518 | 312,404,840 | +973,781 | 13.42% | 2,036,384,462 |
| 2024-05-24 | 2024-05-22 | 6.613 | 311,431,059 | -151,243 | 13.38% | 2,059,410,478 |
| 2024-05-23 | 2024-05-21 | 6.634 | 311,582,302 | +1,263,386 | 13.39% | 2,066,941,228 |
| 2024-05-22 | 2024-05-20 | 6.728 | 310,318,916 | +407,452 | 13.33% | 2,087,828,943 |
| 2024-05-21 | 2024-05-17 | 6.655 | 309,911,464 | +458,026 | 13.32% | 2,062,353,002 |
| 2024-05-20 | 2024-05-16 | 6.780 | 309,453,438 | -733,795 | 13.30% | 2,098,220,998 |
| 2024-05-17 | 2024-05-14 | 6.906 | 310,187,233 | +822,060 | 13.33% | 2,142,204,709 |
| 2024-05-16 | 2024-05-13 | 6.969 | 309,365,173 | -1,293,922 | 13.29% | 2,155,979,875 |
| 2024-05-14 | 2024-05-10 | 7.063 | 310,659,095 | +1,565,398 | 13.35% | 2,194,297,991 |
| 2024-05-13 | 2024-05-09 | 7.074 | 309,093,697 | +1,323,979 | 13.28% | 2,186,480,247 |
| 2024-05-10 | 2024-05-08 | 6.906 | 307,769,718 | +274,338 | 13.22% | 2,125,508,947 |
| 2024-05-09 | 2024-05-07 | 6.906 | 307,495,380 | -635,987 | 13.21% | 2,123,614,323 |
| 2024-05-08 | 2024-05-06 | 6.906 | 308,131,367 | +745,246 | 13.24% | 2,128,006,556 |
| 2024-05-03 | 2024-04-30 | 6.581 | 307,386,121 | -2,058,252 | 13.21% | 2,022,998,378 |
| 2024-05-02 | 2024-04-29 | 6.497 | 309,444,373 | -1,713,302 | 13.30% | 2,010,601,099 |
| 2024-04-30 | 2024-04-26 | 6.372 | 311,157,675 | -218,993 | 13.37% | 1,982,602,883 |
| 2024-04-29 | 2024-04-25 | 6.340 | 311,376,668 | -985,232 | 13.38% | 1,974,208,775 |
| 2024-04-26 | 2024-04-24 | 6.110 | 312,361,900 | +428,445 | 13.42% | 1,908,438,841 |
| 2024-04-25 | 2024-04-23 | 6.005 | 311,933,455 | -621,197 | 13.40% | 1,873,131,269 |
| 2024-04-24 | 2024-04-22 | 5.858 | 312,554,652 | -765,761 | 13.43% | 1,831,004,499 |
| 2024-04-23 | 2024-04-19 | 5.827 | 313,320,413 | +2,934,225 | 13.46% | 1,825,639,897 |
| 2024-04-22 | 2024-04-18 | 5.932 | 310,386,188 | -279,109 | 13.34% | 1,841,070,650 |
| 2024-04-19 | 2024-04-17 | 5.848 | 310,665,297 | +1,039,622 | 13.35% | 1,816,680,599 |
| 2024-04-18 | 2024-04-16 | 5.911 | 309,625,675 | -2,444,234 | 13.30% | 1,830,070,020 |
| 2024-04-17 | 2024-04-15 | 6.162 | 312,069,909 | -1,456,139 | 13.41% | 1,923,006,962 |
| 2024-04-16 | 2024-04-12 | 6.235 | 313,526,048 | +1,974,281 | 13.47% | 1,954,979,601 |
| 2024-04-15 | 2024-04-11 | 6.330 | 311,551,767 | +783,414 | 13.39% | 1,972,053,958 |
| 2024-04-12 | 2024-04-10 | 6.330 | 310,768,353 | +1,427,036 | 13.35% | 1,967,095,120 |
| 2024-04-11 | 2024-04-09 | 6.571 | 309,341,317 | +3,261,999 | 13.29% | 2,032,624,272 |
| 2024-04-10 | 2024-04-08 | 6.361 | 306,079,318 | +2,711,893 | 13.15% | 1,947,037,483 |
| 2024-04-08 | 2024-04-03 | 6.372 | 303,367,425 | +1,595,932 | 13.04% | 1,932,965,759 |
| 2024-04-05 | 2024-04-02 | 6.372 | 301,771,493 | -11,450 | 12.97% | 1,922,796,961 |
| 2024-04-03 | 2024-03-28 | 6.267 | 301,782,943 | +1,792,024 | 12.97% | 1,891,243,767 |
| 2024-04-02 | 2024-03-27 | 6.015 | 299,990,919 | +380,257 | 12.89% | 1,804,561,290 |
| 2024-03-28 | 2024-03-26 | 6.204 | 299,610,662 | +792,479 | 12.87% | 1,858,791,198 |
| 2024-03-27 | 2024-03-25 | 6.256 | 298,818,183 | +1,628,376 | 12.84% | 1,869,532,365 |
| 2024-03-26 | 2024-03-22 | 6.225 | 297,189,807 | -1,775,803 | 12.77% | 1,850,001,119 |
| 2024-03-25 | 2024-03-21 | 5.691 | 298,965,610 | -1,675,610 | 12.85% | 1,701,267,871 |
| 2024-03-22 | 2024-03-20 | 5.764 | 300,641,220 | +561,559 | 12.92% | 1,732,857,502 |
| 2024-03-21 | 2024-03-19 | 5.617 | 300,079,661 | +2,459,024 | 12.89% | 1,685,594,038 |
| 2024-03-20 | 2024-03-18 | 5.659 | 297,620,637 | -315,847 | 12.79% | 1,684,257,298 |
| 2024-03-19 | 2024-03-15 | 5.470 | 297,936,484 | +493,809 | 12.80% | 1,629,843,210 |
| 2024-03-18 | 2024-03-14 | 5.565 | 297,442,675 | +525,775 | 12.78% | 1,655,196,028 |
| 2024-03-15 | 2024-03-13 | 5.491 | 296,916,900 | +2,859,796 | 12.76% | 1,630,488,879 |
| 2024-03-14 | 2024-03-12 | 5.439 | 294,057,104 | +3,032,510 | 12.64% | 1,599,376,350 |
| 2024-03-13 | 2024-03-11 | 5.292 | 291,024,594 | +2,730,500 | 12.51% | 1,540,184,351 |
| 2024-03-12 | 2024-03-08 | 5.198 | 288,294,094 | -265,273 | 12.39% | 1,498,542,479 |
| 2024-03-11 | 2024-03-07 | 5.177 | 288,559,367 | +1,616,448 | 12.40% | 1,493,873,288 |
| 2024-03-08 | 2024-03-06 | 5.429 | 286,942,919 | +1,492,876 | 12.33% | 1,557,675,209 |
| 2024-03-07 | 2024-03-05 | 5.345 | 285,450,043 | +7,518,297 | 12.27% | 1,525,639,503 |
| 2024-03-06 | 2024-03-04 | 5.869 | 277,931,746 | +2,000,999 | 11.94% | 1,631,089,601 |
| 2024-03-05 | 2024-03-01 | 5.890 | 275,930,747 | -1,152,220 | 11.86% | 1,625,129,779 |
| 2024-03-04 | 2024-02-29 | 5.418 | 277,082,967 | +1,117,868 | 11.91% | 1,501,246,503 |
| 2024-03-01 | 2024-02-28 | 5.429 | 275,965,099 | +2,673,246 | 11.86% | 1,498,081,900 |
| 2024-02-29 | 2024-02-27 | 5.701 | 273,291,853 | +323,958 | 11.74% | 1,558,035,042 |
| 2024-02-28 | 2024-02-26 | 5.575 | 272,967,895 | +2,196,137 | 11.73% | 1,521,860,480 |
| 2024-02-27 | 2024-02-23 | 5.638 | 270,771,758 | +3,045,392 | 11.63% | 1,526,642,247 |
| 2024-02-26 | 2024-02-22 | 5.722 | 267,726,366 | +1,198,022 | 11.50% | 1,531,917,658 |
| 2024-02-23 | 2024-02-21 | 5.711 | 266,528,344 | +406,021 | 11.45% | 1,522,269,477 |
| 2024-02-22 | 2024-02-20 | 5.711 | 266,122,323 | +1,220,447 | 11.43% | 1,519,950,499 |
| 2024-02-21 | 2024-02-19 | 5.764 | 264,901,876 | +572,532 | 11.38% | 1,526,860,499 |
| 2024-02-15 | 2024-02-09 | 5.953 | 264,329,344 | +1,021,492 | 11.36% | 1,573,422,478 |
| 2024-02-14 | 2024-02-07 | 6.120 | 263,307,852 | -135,977 | 11.31% | 1,611,492,519 |
| 2024-02-08 | 2024-02-06 | 6.141 | 263,443,829 | +463,751 | 11.32% | 1,617,846,383 |
| 2024-02-07 | 2024-02-05 | 5.911 | 262,980,078 | +1,478,086 | 11.30% | 1,554,367,081 |
| 2024-02-06 | 2024-02-02 | 6.089 | 261,501,992 | -37,214 | 11.24% | 1,592,218,883 |
| 2024-02-05 | 2024-02-01 | 6.309 | 261,539,206 | +583,505 | 11.24% | 1,650,003,739 |
| 2024-02-02 | 2024-01-31 | 6.152 | 260,955,701 | +298,194 | 11.21% | 1,605,301,186 |
| 2024-02-01 | 2024-01-30 | 6.089 | 260,657,507 | +677,019 | 11.20% | 1,587,077,029 |
| 2024-01-31 | 2024-01-29 | 6.162 | 259,980,488 | +203,249 | 11.17% | 1,602,026,578 |
| 2024-01-30 | 2024-01-26 | 6.194 | 259,777,239 | -133,114 | 11.16% | 1,608,941,352 |
| 2024-01-29 | 2024-01-25 | 6.340 | 259,910,353 | -33,398 | 11.17% | 1,647,898,999 |
| 2024-01-26 | 2024-01-24 | 6.319 | 259,943,751 | -486,175 | 11.17% | 1,642,662,451 |
| 2024-01-25 | 2024-01-23 | 6.183 | 260,429,926 | +586,368 | 11.19% | 1,610,254,552 |
| 2024-01-24 | 2024-01-22 | 5.953 | 259,843,558 | -2,600,248 | 11.17% | 1,546,720,802 |
| 2024-01-23 | 2024-01-19 | 6.298 | 262,443,806 | -193,707 | 11.28% | 1,652,960,348 |
| 2024-01-22 | 2024-01-18 | 6.686 | 262,637,513 | -102,101 | 11.29% | 1,756,018,441 |
| 2024-01-19 | 2024-01-17 | 6.529 | 262,739,614 | -544,860 | 11.29% | 1,715,399,347 |
| 2024-01-18 | 2024-01-16 | 6.812 | 263,284,474 | +137,408 | 11.31% | 1,793,454,001 |
| 2024-01-17 | 2024-01-15 | 6.906 | 263,147,066 | +971,873 | 11.31% | 1,817,337,478 |
| 2024-01-16 | 2024-01-12 | 6.938 | 262,175,193 | +764,807 | 11.27% | 1,818,868,167 |
| 2024-01-15 | 2024-01-11 | 7.074 | 261,410,386 | -349,245 | 11.23% | 1,849,175,997 |
| 2024-01-12 | 2024-01-10 | 7.242 | 261,759,631 | -143,133 | 11.25% | 1,895,537,381 |
| 2024-01-11 | 2024-01-09 | 7.179 | 261,902,764 | +275,770 | 11.25% | 1,880,105,802 |
| 2024-01-10 | 2024-01-08 | 6.959 | 261,626,994 | +1,549,652 | 11.24% | 1,820,548,558 |
| 2024-01-09 | 2024-01-05 | 7.336 | 260,077,342 | +1,886,493 | 11.18% | 1,907,885,003 |
| 2024-01-08 | 2024-01-04 | 7.577 | 258,190,849 | -731,410 | 11.09% | 1,956,278,938 |
| 2024-01-05 | 2024-01-03 | 7.346 | 258,922,259 | -87,788 | 11.13% | 1,902,124,948 |
| 2024-01-04 | 2024-01-02 | 7.472 | 259,010,047 | -442,758 | 11.13% | 1,935,342,246 |
| 2024-01-03 | 2023-12-29 | 7.881 | 259,452,805 | +4,086,923 | 11.15% | 2,044,691,762 |
| 2024-01-02 | 2023-12-28 | 7.619 | 255,365,882 | +3,903,236 | 10.97% | 1,945,579,225 |
| 2023-12-29 | 2023-12-27 | 7.283 | 251,462,646 | -904,124 | 10.81% | 1,831,512,647 |
| 2023-12-28 | 2023-12-22 | 6.969 | 252,366,770 | +221,857 | 10.84% | 1,758,755,428 |
| 2023-12-27 | 2023-12-21 | 7.105 | 252,144,913 | -305,828 | 10.83% | 1,791,560,757 |
| 2023-12-22 | 2023-12-20 | 7.137 | 252,450,741 | +192,753 | 10.85% | 1,801,670,626 |
| 2023-12-21 | 2023-12-19 | 7.273 | 252,257,988 | +367,374 | 10.84% | 1,834,661,866 |
| 2023-12-20 | 2023-12-18 | 7.294 | 251,890,614 | +1,973,803 | 10.82% | 1,837,269,481 |
| 2023-12-19 | 2023-12-15 | 7.504 | 249,916,811 | -2,284,879 | 10.74% | 1,875,254,124 |
| 2023-12-18 | 2023-12-14 | 7.587 | 252,201,690 | +155,538 | 10.84% | 1,913,542,864 |
| 2023-12-15 | 2023-12-13 | 7.462 | 252,046,152 | -238,555 | 10.83% | 1,880,666,122 |
| 2023-12-14 | 2023-12-12 | 7.325 | 252,284,707 | -248,574 | 10.84% | 1,848,075,618 |
| 2023-12-13 | 2023-12-11 | 7.336 | 252,533,281 | -350,676 | 10.85% | 1,852,543,001 |
| 2023-12-12 | 2023-12-08 | 7.504 | 252,883,957 | +65,364 | 10.87% | 1,897,518,143 |
| 2023-12-11 | 2023-12-07 | 7.420 | 252,818,593 | -248,574 | 10.86% | 1,875,831,843 |
| 2023-12-08 | 2023-12-06 | 7.619 | 253,067,167 | -397,909 | 10.87% | 1,928,065,797 |
| 2023-12-07 | 2023-12-05 | 7.483 | 253,465,076 | +1,971,895 | 10.89% | 1,896,566,067 |
| 2023-12-06 | 2023-12-04 | 7.786 | 251,493,181 | +2,748,629 | 10.81% | 1,958,243,367 |
| 2023-12-05 | 2023-12-01 | 7.870 | 248,744,552 | +1,838,782 | 10.69% | 1,957,695,538 |
| 2023-12-04 | 2023-11-30 | 7.608 | 246,905,770 | -4,290,172 | 10.61% | 1,878,535,887 |
| 2023-12-01 | 2023-11-29 | 7.703 | 251,195,942 | +1,440,395 | 10.79% | 1,934,869,125 |
| 2023-11-30 | 2023-11-28 | 7.923 | 249,755,547 | -4,772 | 10.73% | 1,978,739,277 |
| 2023-11-29 | 2023-11-27 | 7.766 | 249,760,319 | -715,187 | 10.73% | 1,939,515,634 |
| 2023-11-28 | 2023-11-24 | 7.839 | 250,475,506 | +1,142,678 | 10.76% | 1,963,443,899 |
| 2023-11-27 | 2023-11-23 | 7.755 | 249,332,828 | +1,139,338 | 10.71% | 1,933,582,999 |
| 2023-11-24 | 2023-11-22 | 7.504 | 248,193,490 | -14,313 | 10.66% | 1,862,323,161 |
| 2023-11-23 | 2023-11-21 | 7.545 | 248,207,803 | +89,697 | 10.67% | 1,872,835,199 |
| 2023-11-22 | 2023-11-20 | 7.451 | 248,118,106 | +14,790 | 10.66% | 1,848,756,417 |
| 2023-11-21 | 2023-11-17 | 7.430 | 248,103,316 | +271,953 | 10.66% | 1,843,446,085 |
| 2023-11-20 | 2023-11-16 | 7.409 | 247,831,363 | -286,266 | 10.65% | 1,836,231,002 |
| 2023-11-17 | 2023-11-15 | 7.545 | 248,117,629 | -3,107,417 | 10.66% | 1,872,154,797 |
| 2023-11-16 | 2023-11-14 | 7.189 | 251,225,046 | -1,884,584 | 10.79% | 1,806,087,082 |
| 2023-11-15 | 2023-11-13 | 7.189 | 253,109,630 | -1,071,588 | 10.88% | 1,819,635,583 |
| 2023-11-14 | 2023-11-10 | 7.346 | 254,181,218 | -859,752 | 10.92% | 1,867,295,758 |
| 2023-11-13 | 2023-11-09 | 7.399 | 255,040,970 | -785,800 | 10.96% | 1,886,975,619 |
| 2023-11-10 | 2023-11-08 | 7.545 | 255,826,770 | -531,023 | 10.99% | 1,930,323,600 |
| 2023-11-09 | 2023-11-07 | 7.556 | 256,357,793 | +1,350,221 | 11.02% | 1,937,016,968 |
| 2023-11-08 | 2023-11-06 | 7.839 | 255,007,572 | +579,211 | 10.96% | 1,998,970,156 |
| 2023-11-07 | 2023-11-03 | 7.441 | 254,428,361 | +771,009 | 10.93% | 1,893,108,499 |
| 2023-11-06 | 2023-11-02 | 7.231 | 253,657,352 | -571,577 | 10.90% | 1,834,206,303 |
| 2023-11-03 | 2023-11-01 | 7.283 | 254,228,929 | +125,003 | 10.92% | 1,851,660,698 |
| 2023-11-02 | 2023-10-31 | 7.294 | 254,103,926 | -197,524 | 10.92% | 1,853,413,197 |
| 2023-11-01 | 2023-10-30 | 7.357 | 254,301,450 | +1,603,566 | 10.93% | 1,870,844,041 |
| 2023-10-31 | 2023-10-27 | 6.864 | 252,697,884 | -438,941 | 10.86% | 1,734,580,827 |
| 2023-10-30 | 2023-10-26 | 6.613 | 253,136,825 | +1,025,309 | 10.88% | 1,673,926,266 |
| 2023-10-27 | 2023-10-25 | 6.644 | 252,111,516 | +820,152 | 10.83% | 1,675,072,382 |
| 2023-10-26 | 2023-10-24 | 6.634 | 251,291,364 | +78,723 | 10.80% | 1,666,989,675 |
| 2023-10-25 | 2023-10-20 | 6.665 | 251,212,641 | +137,885 | 10.79% | 1,674,365,401 |
| 2023-10-24 | 2023-10-19 | 6.697 | 251,074,756 | +133,591 | 10.79% | 1,681,339,994 |
| 2023-10-20 | 2023-10-18 | 6.843 | 250,941,165 | +366,897 | 10.78% | 1,717,262,663 |
| 2023-10-19 | 2023-10-17 | 7.189 | 250,574,268 | +165,080 | 10.77% | 1,801,408,561 |
| 2023-10-18 | 2023-10-16 | 6.990 | 250,409,188 | +245,235 | 10.76% | 1,750,361,411 |
| 2023-10-17 | 2023-10-13 | 7.042 | 250,163,953 | +1,439,917 | 10.75% | 1,761,755,517 |
| 2023-10-16 | 2023-10-12 | 7.105 | 248,724,036 | +133,591 | 10.69% | 1,767,254,460 |
| 2023-10-13 | 2023-10-11 | 7.053 | 248,590,445 | -257,162 | 10.68% | 1,753,279,409 |
| 2023-10-12 | 2023-10-10 | 6.959 | 248,847,607 | -74,907 | 10.69% | 1,731,622,357 |
| 2023-10-11 | 2023-10-09 | 6.980 | 248,922,514 | +110,213 | 10.70% | 1,737,360,903 |
| 2023-10-03 | 2023-09-28 | 7.021 | 248,812,301 | +260,025 | 10.69% | 1,747,021,648 |
| 2023-09-29 | 2023-09-27 | 7.158 | 248,552,276 | +203,725 | 10.68% | 1,779,057,907 |
| 2023-09-28 | 2023-09-26 | 6.948 | 248,348,551 | +613,087 | 10.67% | 1,725,547,008 |
| 2023-09-27 | 2023-09-25 | 6.927 | 247,735,464 | +1,453,276 | 10.64% | 1,716,094,807 |
| 2023-09-26 | 2023-09-22 | 7.042 | 246,282,188 | +241,895 | 10.58% | 1,734,418,561 |
| 2023-09-25 | 2023-09-21 | 6.927 | 246,040,293 | +1,115,006 | 10.57% | 1,704,352,144 |
| 2023-09-22 | 2023-09-20 | 7.147 | 244,925,287 | +546,767 | 10.52% | 1,750,530,317 |
| 2023-09-21 | 2023-09-19 | 7.283 | 244,378,520 | +1,297,739 | 10.50% | 1,779,915,853 |
| 2023-09-20 | 2023-09-18 | 7.325 | 243,080,781 | +579,689 | 10.44% | 1,780,653,571 |
| 2023-09-19 | 2023-09-15 | 7.294 | 242,501,092 | +901,260 | 10.42% | 1,768,783,077 |
| 2023-09-18 | 2023-09-14 | 7.273 | 241,599,832 | +1,727,615 | 10.38% | 1,757,145,541 |
| 2023-09-15 | 2023-09-13 | 7.325 | 239,872,217 | +2,163,216 | 10.31% | 1,757,149,694 |
| 2023-09-14 | 2023-09-12 | 7.325 | 237,709,001 | +557,264 | 10.21% | 1,741,303,363 |
| 2023-09-13 | 2023-09-11 | 7.158 | 237,151,737 | -110,212 | 10.19% | 1,697,456,486 |
| 2023-09-12 | 2023-09-07 | 7.000 | 237,261,949 | +3,664,203 | 10.19% | 1,660,948,598 |
| 2023-09-11 | 2023-09-06 | 7.011 | 233,597,746 | +3,139,860 | 10.04% | 1,637,745,452 |
| 2023-09-07 | 2023-09-05 | 7.011 | 230,457,886 | +1,322,071 | 9.90% | 1,615,732,005 |
| 2023-09-06 | 2023-09-04 | 7.116 | 229,135,815 | +1,320,163 | 9.85% | 1,630,475,913 |
| 2023-09-05 | 2023-08-31 | 6.875 | 227,815,652 | +134,068 | 9.79% | 1,566,170,482 |
| 2023-09-04 | 2023-08-30 | 6.948 | 227,681,584 | +854,027 | 9.78% | 1,581,951,151 |
| 2023-08-31 | 2023-08-29 | 7.116 | 226,827,557 | +471,861 | 9.75% | 1,614,050,898 |
| 2023-08-30 | 2023-08-28 | 7.000 | 226,355,696 | +595,911 | 9.73% | 1,584,599,543 |
| 2023-08-29 | 2023-08-25 | 7.000 | 225,759,785 | +1,133,613 | 9.70% | 1,580,427,877 |
| 2023-08-28 | 2023-08-24 | 7.074 | 224,626,172 | -32,444 | 9.65% | 1,588,970,247 |
| 2023-08-25 | 2023-08-23 | 6.885 | 224,658,616 | +468,522 | 9.65% | 1,546,821,091 |
| 2023-08-24 | 2023-08-22 | 7.000 | 224,190,094 | -46,757 | 9.63% | 1,569,439,280 |
| 2023-08-23 | 2023-08-21 | 7.021 | 224,236,851 | -116,892 | 9.64% | 1,574,466,501 |
| 2023-08-22 | 2023-08-18 | 7.147 | 224,353,743 | +948,017 | 9.64% | 1,603,501,352 |
| 2023-08-21 | 2023-08-17 | 7.273 | 223,405,726 | +370,238 | 9.60% | 1,624,820,564 |
| 2023-08-18 | 2023-08-16 | 7.378 | 223,035,488 | +1,571,600 | 9.58% | 1,645,501,438 |
| 2023-08-17 | 2023-08-15 | 7.304 | 221,463,888 | +253,822 | 9.52% | 1,617,660,327 |
| 2023-08-16 | 2023-08-14 | 7.252 | 221,210,066 | +1,545,836 | 9.51% | 1,604,215,160 |
| 2023-08-15 | 2023-08-11 | 7.357 | 219,664,230 | +815,381 | 9.44% | 1,616,025,059 |
| 2023-08-14 | 2023-08-10 | 7.346 | 218,848,849 | -720,913 | 9.40% | 1,607,732,981 |
| 2023-08-11 | 2023-08-09 | 7.399 | 219,569,762 | -656,026 | 9.43% | 1,624,534,237 |
| 2023-08-10 | 2023-08-08 | 7.221 | 220,225,788 | +201,817 | 9.46% | 1,590,153,432 |
| 2023-08-09 | 2023-08-07 | 7.367 | 220,023,971 | +20,516 | 9.45% | 1,620,977,400 |
| 2023-08-08 | 2023-08-04 | 7.619 | 220,003,455 | +257,639 | 9.45% | 1,676,160,293 |
| 2023-08-07 | 2023-08-03 | 7.545 | 219,745,816 | +79,677 | 9.44% | 1,658,077,200 |
| 2023-08-04 | 2023-08-02 | 7.378 | 219,666,139 | +956,128 | 9.44% | 1,620,643,203 |
| 2023-08-03 | 2023-08-01 | 7.566 | 218,710,011 | +952,312 | 9.40% | 1,654,845,664 |
| 2023-08-02 | 2023-07-31 | 7.849 | 217,757,699 | -431,308 | 9.36% | 1,709,255,448 |
| 2023-08-01 | 2023-07-28 | 7.891 | 218,189,007 | -574,917 | 9.38% | 1,721,787,213 |
| 2023-07-31 | 2023-07-27 | 7.755 | 218,763,924 | +122,140 | 9.40% | 1,696,520,301 |
| 2023-07-28 | 2023-07-26 | 7.881 | 218,641,784 | +476,156 | 9.39% | 1,723,068,881 |
| 2023-07-27 | 2023-07-25 | 7.912 | 218,165,628 | +1,197,068 | 9.37% | 1,726,175,373 |
| 2023-07-26 | 2023-07-24 | 7.776 | 216,968,560 | +778,644 | 9.32% | 1,687,144,763 |
| 2023-07-25 | 2023-07-21 | 7.745 | 216,189,916 | +847,824 | 9.29% | 1,674,293,177 |
| 2023-07-24 | 2023-07-20 | 7.566 | 215,342,092 | +1,577,325 | 9.25% | 1,629,362,668 |
| 2023-07-21 | 2023-07-19 | 7.535 | 213,764,767 | +521,958 | 9.19% | 1,610,707,394 |
| 2023-07-20 | 2023-07-18 | 7.629 | 213,242,809 | +887,901 | 9.16% | 1,626,887,081 |
| 2023-07-19 | 2023-07-14 | 7.608 | 212,354,908 | +2,888,423 | 9.12% | 1,615,662,184 |
| 2023-07-18 | 2023-07-13 | 7.860 | 209,466,485 | +935,613 | 9.00% | 1,646,370,003 |
| 2023-07-14 | 2023-07-12 | 7.766 | 208,530,872 | +1,454,231 | 8.96% | 1,619,348,053 |
| 2023-07-13 | 2023-07-11 | 7.682 | 207,076,641 | -6,203 | 8.90% | 1,590,694,292 |
| 2023-07-12 | 2023-07-10 | 7.524 | 207,082,844 | +717,096 | 8.90% | 1,558,189,241 |
| 2023-07-11 | 2023-07-07 | 7.640 | 206,365,748 | +1,395,546 | 8.87% | 1,576,582,787 |
| 2023-07-10 | 2023-07-06 | 7.724 | 204,970,202 | +947,541 | 8.81% | 1,583,105,484 |
| 2023-07-07 | 2023-07-05 | 7.828 | 204,022,661 | +168,896 | 8.77% | 1,597,168,167 |
| 2023-07-06 | 2023-07-04 | 7.881 | 203,853,765 | +312,030 | 8.76% | 1,606,527,684 |
| 2023-07-05 | 2023-07-03 | 7.881 | 203,541,735 | +468,522 | 8.75% | 1,604,068,643 |
| 2023-07-04 | 2023-06-30 | 8.248 | 203,073,213 | +2,146,517 | 8.73% | 1,674,861,921 |
| 2023-07-03 | 2023-06-29 | 8.059 | 200,926,696 | +764,807 | 8.63% | 1,619,256,388 |
| 2023-06-30 | 2023-06-28 | 7.923 | 200,161,889 | +251,437 | 8.60% | 1,585,823,403 |
| 2023-06-29 | 2023-06-27 | 7.881 | 199,910,452 | +1,383,142 | 8.59% | 1,575,451,282 |
| 2023-06-28 | 2023-06-26 | 8.071 | 198,527,310 | +325,866 | 8.53% | 1,602,277,800 |
| 2023-06-27 | 2023-06-23 | 7.689 | 198,201,444 | +2,607,913 | 8.52% | 1,523,875,005 |
| 2023-06-26 | 2023-06-21 | 8.124 | 195,593,531 | -664,814 | 8.52% | 1,588,985,329 |
| 2023-06-23 | 2023-06-20 | 7.795 | 196,258,345 | +163,378 | 8.55% | 1,529,777,106 |
| 2023-06-21 | 2023-06-19 | 7.837 | 196,094,967 | +512,266 | 8.54% | 1,536,833,342 |
| 2023-06-20 | 2023-06-16 | 7.901 | 195,582,701 | -450,587 | 8.52% | 1,545,280,557 |
| 2023-06-19 | 2023-06-15 | 7.752 | 196,033,288 | +228,354 | 8.54% | 1,519,695,752 |
| 2023-06-16 | 2023-06-14 | 7.689 | 195,804,934 | +1,981,732 | 8.53% | 1,505,449,399 |
| 2023-06-15 | 2023-06-13 | 7.657 | 193,823,202 | +74,391 | 8.44% | 1,484,037,905 |
| 2023-06-14 | 2023-06-12 | 7.858 | 193,748,811 | +686,003 | 8.44% | 1,522,561,104 |
| 2023-06-13 | 2023-06-09 | 8.113 | 193,062,808 | -58,854 | 8.41% | 1,566,375,719 |
| 2023-06-12 | 2023-06-08 | 8.230 | 193,121,662 | +56,970 | 8.41% | 1,589,412,623 |
| 2023-06-09 | 2023-06-07 | 8.230 | 193,064,692 | +86,634 | 8.41% | 1,588,943,754 |
| 2023-06-08 | 2023-06-06 | 8.177 | 192,978,058 | +6,591 | 8.40% | 1,577,984,097 |
| 2023-06-07 | 2023-06-05 | 8.336 | 192,971,467 | -21,658 | 8.40% | 1,608,669,102 |
| 2023-06-06 | 2023-06-02 | 8.315 | 192,993,125 | -167,145 | 8.40% | 1,604,750,670 |
| 2023-06-05 | 2023-06-01 | 8.251 | 193,160,270 | +233,061 | 8.41% | 1,593,832,902 |
| 2023-06-02 | 2023-05-31 | 8.411 | 192,927,209 | -1,362,117 | 8.40% | 1,622,641,684 |
| 2023-06-01 | 2023-05-30 | 8.453 | 194,289,326 | -514,619 | 8.46% | 1,642,350,982 |
| 2023-05-31 | 2023-05-29 | 8.453 | 194,803,945 | -242,950 | 8.48% | 1,646,701,118 |
| 2023-05-30 | 2023-05-25 | 8.570 | 195,046,895 | -1,786,336 | 8.49% | 1,671,539,104 |
| 2023-05-29 | 2023-05-24 | 8.538 | 196,833,231 | -1,170,960 | 8.57% | 1,680,577,076 |
| 2023-05-25 | 2023-05-23 | 8.421 | 198,004,191 | -409,624 | 8.62% | 1,667,445,067 |
| 2023-05-24 | 2023-05-22 | 8.358 | 198,413,815 | -161,495 | 8.64% | 1,658,252,288 |
| 2023-05-23 | 2023-05-19 | 8.156 | 198,575,310 | -2,354 | 8.65% | 1,619,535,359 |
| 2023-05-22 | 2023-05-18 | 8.113 | 198,577,664 | -12,242 | 8.65% | 1,611,119,378 |
| 2023-05-19 | 2023-05-17 | 8.198 | 198,589,906 | -64,033 | 8.65% | 1,628,090,101 |
| 2023-05-18 | 2023-05-16 | 8.421 | 198,653,939 | -119,121 | 8.65% | 1,672,916,765 |
| 2023-05-17 | 2023-05-15 | 8.262 | 198,773,060 | -529,686 | 8.65% | 1,642,256,864 |
| 2023-05-16 | 2023-05-12 | 7.890 | 199,302,746 | +529,686 | 8.68% | 1,572,555,788 |
| 2023-05-15 | 2023-05-11 | 8.177 | 198,773,060 | +21,659 | 8.65% | 1,625,369,904 |
| 2023-05-12 | 2023-05-10 | 8.198 | 198,751,401 | +11,300 | 8.65% | 1,629,414,078 |
| 2023-05-11 | 2023-05-09 | 8.241 | 198,740,101 | -36,254 | 8.65% | 1,637,763,517 |
| 2023-05-10 | 2023-05-08 | 8.443 | 198,776,355 | +39,079 | 8.66% | 1,678,169,472 |
| 2023-05-09 | 2023-05-05 | 8.506 | 198,737,276 | -195,396 | 8.65% | 1,690,502,487 |
| 2023-05-08 | 2023-05-04 | 8.443 | 198,932,672 | +6,592 | 8.66% | 1,679,489,178 |
| 2023-05-03 | 2023-04-28 | 8.336 | 198,926,080 | -464,240 | 8.66% | 1,658,308,575 |
| 2023-05-02 | 2023-04-27 | 8.283 | 199,390,320 | -517,916 | 8.68% | 1,651,591,497 |
| 2023-04-28 | 2023-04-26 | 8.379 | 199,908,236 | -83,337 | 8.70% | 1,674,987,828 |
| 2023-04-27 | 2023-04-25 | 8.251 | 199,991,573 | +120,062 | 8.71% | 1,650,200,370 |
| 2023-04-26 | 2023-04-24 | 8.379 | 199,871,511 | -6,121 | 8.70% | 1,674,680,117 |
| 2023-04-25 | 2023-04-21 | 8.336 | 199,877,632 | +191,629 | 8.70% | 1,666,241,003 |
| 2023-04-24 | 2023-04-20 | 8.506 | 199,686,003 | -1,098,922 | 8.69% | 1,698,572,565 |
| 2023-04-21 | 2023-04-19 | 8.729 | 200,784,925 | +785,348 | 8.74% | 1,752,697,170 |
| 2023-04-20 | 2023-04-18 | 8.761 | 199,999,577 | -770,281 | 8.71% | 1,752,213,374 |
| 2023-04-19 | 2023-04-17 | 8.623 | 200,769,858 | +104,995 | 8.74% | 1,731,244,897 |
| 2023-04-18 | 2023-04-14 | 8.623 | 200,664,863 | -159,141 | 8.74% | 1,730,339,522 |
| 2023-04-17 | 2023-04-13 | 8.666 | 200,824,004 | -202,929 | 8.74% | 1,740,242,399 |
| 2023-04-14 | 2023-04-12 | 8.538 | 201,026,933 | -408,682 | 8.75% | 1,716,383,223 |
| 2023-04-13 | 2023-04-11 | 8.527 | 201,435,615 | -731,202 | 8.77% | 1,717,733,436 |
| 2023-04-12 | 2023-04-06 | 8.453 | 202,166,817 | -180,800 | 8.80% | 1,708,940,359 |
| 2023-04-11 | 2023-04-04 | 8.453 | 202,347,617 | +551,816 | 8.81% | 1,710,468,683 |
| 2023-04-06 | 2023-04-03 | 8.251 | 201,795,801 | +105,937 | 8.79% | 1,665,087,686 |
| 2023-04-04 | 2023-03-31 | 8.304 | 201,689,864 | -630,915 | 8.78% | 1,674,922,788 |
| 2023-04-03 | 2023-03-30 | 8.506 | 202,320,779 | +42,845 | 8.81% | 1,720,984,543 |
| 2023-03-31 | 2023-03-29 | 8.708 | 202,277,934 | -483,073 | 8.81% | 1,761,433,804 |
| 2023-03-30 | 2023-03-28 | 8.538 | 202,761,007 | +80,041 | 8.83% | 1,731,188,878 |
| 2023-03-29 | 2023-03-27 | 8.591 | 202,680,966 | -729,319 | 8.83% | 1,741,267,332 |
| 2023-03-28 | 2023-03-24 | 8.283 | 203,410,285 | -8,004 | 8.86% | 1,684,889,703 |
| 2023-03-27 | 2023-03-23 | 8.304 | 203,418,289 | -3,766 | 8.86% | 1,689,276,402 |
| 2023-03-24 | 2023-03-22 | 8.549 | 203,422,055 | -25,425 | 8.86% | 1,738,993,196 |
| 2023-03-23 | 2023-03-21 | 8.559 | 203,447,480 | +95,579 | 8.86% | 1,741,371,057 |
| 2023-03-22 | 2023-03-20 | 8.485 | 203,351,901 | +88,045 | 8.85% | 1,725,436,501 |
| 2023-03-21 | 2023-03-17 | 8.708 | 203,263,856 | -1,252,413 | 8.85% | 1,770,019,201 |
| 2023-03-20 | 2023-03-16 | 8.315 | 204,516,269 | +1,412 | 8.91% | 1,700,566,378 |
| 2023-03-17 | 2023-03-15 | 8.464 | 204,514,857 | -846,556 | 8.90% | 1,730,960,468 |
| 2023-03-16 | 2023-03-14 | 8.156 | 205,361,413 | +608,786 | 8.94% | 1,674,881,282 |
| 2023-03-15 | 2023-03-13 | 8.379 | 204,752,627 | -89,929 | 8.92% | 1,715,577,931 |
| 2023-03-14 | 2023-03-10 | 8.251 | 204,842,556 | -194,924 | 8.92% | 1,690,227,527 |
| 2023-03-13 | 2023-03-09 | 8.209 | 205,037,480 | -2,817,459 | 8.93% | 1,683,126,333 |
| 2023-03-10 | 2023-03-08 | 8.315 | 207,854,939 | -819,248 | 9.05% | 1,728,327,642 |
| 2023-03-09 | 2023-03-07 | 8.421 | 208,674,187 | -900,702 | 9.09% | 1,757,299,893 |
| 2023-03-08 | 2023-03-06 | 8.527 | 209,574,889 | -785,819 | 9.13% | 1,787,140,740 |
| 2023-03-07 | 2023-03-03 | 8.527 | 210,360,708 | -44,729 | 9.16% | 1,793,841,778 |
| 2023-03-06 | 2023-03-02 | 8.623 | 210,405,437 | -272,141 | 9.16% | 1,814,332,802 |
| 2023-03-03 | 2023-03-01 | 8.527 | 210,677,578 | -337,586 | 9.17% | 1,796,543,873 |
| 2023-03-02 | 2023-02-28 | 8.262 | 211,015,164 | +75,804 | 9.19% | 1,743,400,748 |
| 2023-03-01 | 2023-02-27 | 8.421 | 210,939,360 | -659,165 | 9.18% | 1,776,375,507 |
| 2023-02-28 | 2023-02-24 | 8.740 | 211,598,525 | -512,736 | 9.21% | 1,849,338,608 |
| 2023-02-27 | 2023-02-23 | 8.782 | 212,111,261 | -2,169,124 | 9.24% | 1,862,829,902 |
| 2023-02-24 | 2023-02-22 | 8.857 | 214,280,385 | -151,137 | 9.33% | 1,897,808,703 |
| 2023-02-23 | 2023-02-21 | 8.804 | 214,431,522 | -593,719 | 9.34% | 1,887,761,497 |
| 2023-02-22 | 2023-02-20 | 8.793 | 215,025,241 | -98,404 | 9.36% | 1,890,704,880 |
| 2023-02-21 | 2023-02-17 | 8.899 | 215,123,645 | -96,991 | 9.37% | 1,914,415,190 |
| 2023-02-20 | 2023-02-16 | 8.814 | 215,220,636 | -41,434 | 9.37% | 1,896,994,047 |
| 2023-02-17 | 2023-02-15 | 8.878 | 215,262,070 | -417,628 | 9.37% | 1,911,075,104 |
| 2023-02-16 | 2023-02-14 | 8.889 | 215,679,698 | -543,811 | 9.39% | 1,917,073,173 |
| 2023-02-15 | 2023-02-13 | 8.963 | 216,223,509 | -661,048 | 9.41% | 1,937,980,143 |
| 2023-02-14 | 2023-02-10 | 8.942 | 216,884,557 | -1,041,480 | 9.44% | 1,939,298,611 |
| 2023-02-13 | 2023-02-09 | 8.984 | 217,926,037 | -363,954 | 9.49% | 1,957,868,186 |
| 2023-02-10 | 2023-02-08 | 8.857 | 218,289,991 | -240,595 | 9.50% | 1,933,320,423 |
| 2023-02-09 | 2023-02-07 | 8.814 | 218,530,586 | -225,058 | 9.52% | 1,926,168,551 |
| 2023-02-08 | 2023-02-06 | 8.602 | 218,755,644 | -915,768 | 9.53% | 1,881,690,754 |
| 2023-02-07 | 2023-02-03 | 8.910 | 219,671,412 | +133,716 | 9.56% | 1,957,219,200 |
| 2023-02-06 | 2023-02-02 | 9.186 | 219,537,696 | -316,399 | 9.56% | 2,016,643,703 |
| 2023-02-03 | 2023-02-01 | 9.112 | 219,854,095 | -87,575 | 9.57% | 2,003,206,922 |
| 2023-02-02 | 2023-01-31 | 9.069 | 219,941,670 | +281,558 | 9.58% | 1,994,662,184 |
| 2023-02-01 | 2023-01-30 | 9.281 | 219,660,112 | +1,418,617 | 9.56% | 2,038,762,320 |
| 2023-01-20 | 2023-01-18 | 9.112 | 218,241,495 | +1,191,205 | 9.50% | 1,988,513,671 |
| 2023-01-19 | 2023-01-17 | 9.090 | 217,050,290 | +538,632 | 9.45% | 1,973,050,042 |
| 2023-01-18 | 2023-01-16 | 9.133 | 216,511,658 | +227,412 | 9.43% | 1,977,350,701 |
| 2023-01-17 | 2023-01-13 | 9.005 | 216,284,246 | -244,833 | 9.42% | 1,947,711,840 |
| 2023-01-16 | 2023-01-12 | 8.942 | 216,529,079 | +1,122,464 | 9.43% | 1,936,120,063 |
| 2023-01-13 | 2023-01-11 | 9.112 | 215,406,615 | +2,465,748 | 9.38% | 1,962,683,580 |
| 2023-01-12 | 2023-01-10 | 9.122 | 212,940,867 | +657,752 | 9.27% | 1,942,478,171 |
| 2023-01-11 | 2023-01-09 | 9.335 | 212,283,115 | -220,349 | 9.24% | 1,981,564,859 |
| 2023-01-10 | 2023-01-06 | 9.090 | 212,503,464 | +1,475,587 | 9.25% | 1,931,718,076 |
| 2023-01-09 | 2023-01-05 | 9.133 | 211,027,877 | -1,453,929 | 9.19% | 1,927,268,602 |
| 2023-01-06 | 2023-01-04 | 8.899 | 212,481,806 | -1,097,510 | 9.25% | 1,890,905,098 |
| 2023-01-05 | 2023-01-03 | 8.814 | 213,579,316 | +443,995 | 9.30% | 1,882,527,152 |
| 2023-01-04 | 2022-12-30 | 8.814 | 213,135,321 | +1,236,876 | 9.28% | 1,878,613,699 |
| 2023-01-03 | 2022-12-29 | 8.761 | 211,898,445 | -296,624 | 9.23% | 1,856,460,373 |
| 2022-12-30 | 2022-12-28 | 8.878 | 212,195,069 | -1,125,289 | 9.24% | 1,883,846,576 |
| 2022-12-29 | 2022-12-23 | 8.804 | 213,320,358 | -341,824 | 9.29% | 1,877,979,294 |
| 2022-12-28 | 2022-12-22 | 8.793 | 213,662,182 | -603,136 | 9.30% | 1,878,719,578 |
| 2022-12-23 | 2022-12-21 | 8.655 | 214,265,318 | -238,712 | 9.33% | 1,854,442,849 |
| 2022-12-22 | 2022-12-20 | 8.549 | 214,504,030 | -652,102 | 9.34% | 1,833,729,625 |
| 2022-12-21 | 2022-12-19 | 8.506 | 215,156,132 | -894,581 | 9.37% | 1,830,164,847 |
| 2022-12-20 | 2022-12-16 | 8.687 | 216,050,713 | +64,504 | 9.41% | 1,876,778,297 |
| 2022-12-19 | 2022-12-15 | 8.878 | 215,986,209 | -489,195 | 9.40% | 1,917,503,937 |
| 2022-12-16 | 2022-12-14 | 8.910 | 216,475,404 | +546,636 | 9.43% | 1,928,743,541 |
| 2022-12-15 | 2022-12-13 | 8.984 | 215,928,768 | +96,992 | 9.40% | 1,939,924,532 |
| 2022-12-14 | 2022-12-12 | 8.984 | 215,831,776 | +65,445 | 9.40% | 1,939,053,147 |
| 2022-12-13 | 2022-12-09 | 8.973 | 215,766,331 | -1,040,068 | 9.40% | 1,936,173,852 |
| 2022-12-12 | 2022-12-08 | 8.814 | 216,806,399 | -1,060,314 | 9.44% | 1,910,971,252 |
| 2022-12-09 | 2022-12-07 | 8.432 | 217,866,713 | +248,600 | 9.49% | 1,837,026,193 |
| 2022-12-08 | 2022-12-06 | 8.443 | 217,618,113 | -280,145 | 9.48% | 1,837,241,023 |
| 2022-12-07 | 2022-12-05 | 8.379 | 217,898,258 | -138,896 | 9.49% | 1,825,722,327 |
| 2022-12-06 | 2022-12-02 | 8.634 | 218,037,154 | +1,431,330 | 9.49% | 1,882,456,787 |
| 2022-12-05 | 2022-12-01 | 8.782 | 216,605,824 | -1,210,980 | 9.43% | 1,902,302,612 |
| 2022-12-02 | 2022-11-30 | 8.761 | 217,816,804 | -1,002,402 | 9.48% | 1,908,311,621 |
| 2022-12-01 | 2022-11-29 | 8.612 | 218,819,206 | +1,821,179 | 9.53% | 1,884,561,251 |
| 2022-11-30 | 2022-11-28 | 8.655 | 216,998,027 | +7,747,541 | 9.45% | 1,878,094,146 |
| 2022-11-29 | 2022-11-25 | 8.581 | 209,250,486 | +6,158,484 | 9.11% | 1,795,485,083 |
| 2022-11-28 | 2022-11-24 | 8.517 | 203,092,002 | +4,822,733 | 8.84% | 1,729,701,469 |
| 2022-11-25 | 2022-11-23 | 8.432 | 198,269,269 | +5,461,652 | 8.63% | 1,671,782,878 |
| 2022-11-24 | 2022-11-22 | 8.283 | 192,807,617 | +1,287,726 | 8.40% | 1,597,065,598 |
| 2022-11-23 | 2022-11-21 | 7.858 | 191,519,891 | +2,749,188 | 8.34% | 1,505,045,296 |
| 2022-11-22 | 2022-11-18 | 7.306 | 188,770,703 | -6,351,525 | 8.22% | 1,379,199,200 |
| 2022-11-21 | 2022-11-17 | 7.476 | 195,122,228 | +359,716 | 8.50% | 1,458,758,403 |
| 2022-11-18 | 2022-11-16 | 7.519 | 194,762,512 | -2,243,515 | 8.48% | 1,464,342,240 |
| 2022-11-17 | 2022-11-15 | 7.466 | 197,006,027 | +8,186,828 | 8.58% | 1,470,749,817 |
| 2022-11-16 | 2022-11-14 | 7.922 | 188,819,199 | -2,120,157 | 8.22% | 1,495,853,092 |
| 2022-11-15 | 2022-11-11 | 7.742 | 190,939,356 | +5,974,389 | 8.31% | 1,478,178,724 |
| 2022-11-14 | 2022-11-10 | 7.232 | 184,964,967 | +11,642,735 | 8.05% | 1,337,644,032 |
| 2022-11-11 | 2022-11-09 | 6.765 | 173,322,232 | +2,798,626 | 7.55% | 1,172,459,016 |
| 2022-11-10 | 2022-11-08 | 6.563 | 170,523,606 | -1,561,279 | 7.43% | 1,119,120,750 |
| 2022-11-09 | 2022-11-07 | 6.393 | 172,084,885 | -19,812,614 | 7.49% | 1,100,127,909 |
| 2022-11-08 | 2022-11-04 | 6.266 | 191,897,499 | -1,610,716 | 8.36% | 1,202,334,451 |
| 2022-11-07 | 2022-11-03 | 6.096 | 193,508,215 | -1,198,268 | 8.43% | 1,179,547,038 |
| 2022-11-04 | 2022-11-02 | 6.350 | 194,706,483 | +6,036,067 | 8.48% | 1,236,475,630 |
| 2022-11-03 | 2022-11-01 | 6.159 | 188,670,416 | -154,904 | 8.22% | 1,162,079,301 |
| 2022-11-02 | 2022-10-31 | 5.883 | 188,825,320 | +3,319,837 | 8.22% | 1,110,897,423 |
| 2022-11-01 | 2022-10-28 | 6.021 | 185,505,483 | -4,652,291 | 8.08% | 1,116,975,828 |
| 2022-10-31 | 2022-10-27 | 6.149 | 190,157,774 | -1,651,679 | 8.28% | 1,169,221,018 |
| 2022-10-28 | 2022-10-26 | 6.181 | 191,809,453 | -372,899 | 8.35% | 1,185,487,439 |
| 2022-10-27 | 2022-10-25 | 5.979 | 192,182,352 | -3,823,627 | 8.37% | 1,149,015,439 |
| 2022-10-26 | 2022-10-24 | 5.926 | 196,005,979 | +427,986 | 8.53% | 1,161,468,627 |
| 2022-10-25 | 2022-10-21 | 6.170 | 195,577,993 | -5,130,186 | 8.52% | 1,206,702,139 |
| 2022-10-24 | 2022-10-20 | 6.064 | 200,708,179 | -3,048,638 | 8.74% | 1,217,040,818 |
| 2022-10-21 | 2022-10-19 | 6.446 | 203,756,817 | +651,632 | 8.87% | 1,313,423,565 |
| 2022-10-20 | 2022-10-18 | 6.361 | 203,105,185 | -2,226,094 | 8.84% | 1,291,968,122 |
| 2022-10-19 | 2022-10-17 | 6.202 | 205,331,279 | +748,622 | 8.94% | 1,273,420,757 |
| 2022-10-18 | 2022-10-14 | 6.382 | 204,582,657 | -958,614 | 8.91% | 1,305,711,568 |
| 2022-10-17 | 2022-10-13 | 6.605 | 205,541,271 | -511,794 | 8.95% | 1,357,667,393 |
| 2022-10-14 | 2022-10-12 | 6.637 | 206,053,065 | +696,361 | 8.97% | 1,367,612,500 |
| 2022-10-13 | 2022-10-11 | 7.147 | 205,356,704 | -528,745 | 8.94% | 1,467,668,302 |
| 2022-10-12 | 2022-10-10 | 6.998 | 205,885,449 | +11,093,745 | 8.96% | 1,440,837,601 |
| 2022-09-30 | 2022-09-28 | 5.873 | 194,791,704 | -310,278 | 8.48% | 1,143,930,273 |
| 2022-09-29 | 2022-09-27 | 5.883 | 195,101,982 | +717,548 | 8.50% | 1,147,824,291 |
| 2022-09-28 | 2022-09-26 | 5.862 | 194,384,434 | +314,045 | 8.46% | 1,139,474,281 |
| 2022-09-27 | 2022-09-23 | 5.958 | 194,070,389 | +657,282 | 8.45% | 1,156,181,731 |
| 2022-09-26 | 2022-09-22 | 5.841 | 193,413,107 | +1,622,016 | 8.42% | 1,129,672,499 |
| 2022-09-23 | 2022-09-21 | 5.681 | 191,791,091 | +2,556,618 | 8.35% | 1,089,647,876 |
| 2022-09-22 | 2022-09-20 | 5.766 | 189,234,473 | +3,291,587 | 8.24% | 1,091,199,227 |
| 2022-09-21 | 2022-09-19 | 5.830 | 185,942,886 | +2,517,069 | 8.10% | 1,084,066,383 |
| 2022-09-20 | 2022-09-16 | 5.873 | 183,425,817 | +1,273,130 | 7.99% | 1,077,183,168 |
| 2022-09-19 | 2022-09-15 | 5.819 | 182,152,687 | -61,679 | 7.93% | 1,060,034,758 |
| 2022-09-16 | 2022-09-14 | 5.745 | 182,214,366 | +1,515,137 | 7.93% | 1,046,848,523 |
| 2022-09-15 | 2022-09-13 | 5.650 | 180,699,229 | +178,446 | 7.87% | 1,020,873,421 |
| 2022-09-14 | 2022-09-09 | 6.053 | 180,520,783 | +6,416,499 | 7.86% | 1,092,712,797 |
| 2022-09-13 | 2022-09-08 | 5.883 | 174,104,284 | +6,037,480 | 7.58% | 1,024,290,600 |
| 2022-09-09 | 2022-09-07 | 5.798 | 168,066,804 | -1,299,026 | 7.32% | 974,492,609 |
| 2022-09-08 | 2022-09-06 | 5.522 | 169,365,830 | +365,837 | 7.37% | 935,261,600 |
| 2022-09-07 | 2022-09-05 | 5.596 | 168,999,993 | +8,003,674 | 7.36% | 945,804,263 |
| 2022-09-06 | 2022-09-02 | 5.713 | 160,996,319 | -931,306 | 7.01% | 919,818,600 |
| 2022-09-05 | 2022-09-01 | 5.650 | 161,927,625 | -1,339,988 | 7.05% | 914,821,881 |
| 2022-09-02 | 2022-08-31 | 5.554 | 163,267,613 | -3,520,411 | 7.11% | 906,787,860 |
| 2022-09-01 | 2022-08-30 | 5.522 | 166,788,024 | -845,144 | 7.26% | 921,026,598 |
| 2022-08-31 | 2022-08-29 | 5.448 | 167,633,168 | +1,535,854 | 7.30% | 913,232,340 |
| 2022-08-30 | 2022-08-26 | 5.469 | 166,097,314 | +859,269 | 7.23% | 908,393,052 |
| 2022-08-29 | 2022-08-25 | 5.427 | 165,238,045 | +310,749 | 7.19% | 896,674,694 |
| 2022-08-26 | 2022-08-24 | 5.427 | 164,927,296 | +443,995 | 7.18% | 894,988,395 |
| 2022-08-25 | 2022-08-23 | 5.416 | 164,483,301 | +14,125 | 7.16% | 890,832,298 |
| 2022-08-24 | 2022-08-22 | 5.448 | 164,469,176 | -70,154 | 7.16% | 895,995,538 |
| 2022-08-23 | 2022-08-19 | 5.384 | 164,539,330 | -1,079,147 | 7.16% | 885,893,773 |
| 2022-08-22 | 2022-08-18 | 5.427 | 165,618,477 | -1,530,676 | 7.21% | 898,739,132 |
| 2022-08-19 | 2022-08-17 | 5.416 | 167,149,153 | +519,328 | 7.28% | 905,270,402 |
| 2022-08-18 | 2022-08-16 | 5.469 | 166,629,825 | +279,204 | 7.26% | 911,305,376 |
| 2022-08-17 | 2022-08-15 | 5.607 | 166,350,621 | -306,983 | 7.24% | 932,743,678 |
| 2022-08-16 | 2022-08-12 | 5.639 | 166,657,604 | -1,664,391 | 7.26% | 939,774,421 |
| 2022-08-15 | 2022-08-11 | 5.628 | 168,321,995 | -629,974 | 7.33% | 947,372,349 |
| 2022-08-12 | 2022-08-10 | 5.490 | 168,951,969 | +1,833,421 | 7.36% | 927,593,647 |
| 2022-08-11 | 2022-08-09 | 5.554 | 167,118,548 | +1,121,992 | 7.28% | 928,175,942 |
| 2022-08-10 | 2022-08-08 | 5.543 | 165,996,556 | +1,867,791 | 7.23% | 920,181,602 |
| 2022-08-09 | 2022-08-05 | 5.575 | 164,128,765 | -637,506 | 7.15% | 915,056,626 |
| 2022-08-08 | 2022-08-04 | 5.373 | 164,766,271 | +611,610 | 7.17% | 885,365,908 |
| 2022-08-05 | 2022-08-03 | 5.310 | 164,154,661 | +748,153 | 7.15% | 871,620,002 |
| 2022-08-04 | 2022-08-02 | 5.235 | 163,406,508 | +812,185 | 7.12% | 855,500,433 |
| 2022-08-03 | 2022-08-01 | 5.416 | 162,594,323 | -285,795 | 7.08% | 880,601,700 |
| 2022-08-02 | 2022-07-29 | 5.543 | 162,880,118 | +1,109,751 | 7.09% | 902,906,009 |
| 2022-08-01 | 2022-07-28 | 5.735 | 161,770,367 | -1,280,192 | 7.04% | 927,676,800 |
| 2022-07-29 | 2022-07-27 | 5.724 | 163,050,559 | -663,403 | 7.10% | 933,286,583 |
| 2022-07-28 | 2022-07-26 | 5.958 | 163,713,962 | -126,654 | 7.13% | 975,332,162 |
| 2022-07-27 | 2022-07-25 | 5.947 | 163,840,616 | +764,632 | 7.13% | 974,346,803 |
| 2022-07-26 | 2022-07-22 | 6.096 | 163,075,984 | -233,533 | 7.10% | 994,044,588 |
| 2022-07-25 | 2022-07-21 | 6.117 | 163,309,517 | -449,174 | 7.11% | 998,936,640 |
| 2022-07-22 | 2022-07-20 | 6.127 | 163,758,691 | -21,187 | 7.13% | 1,003,423,196 |
| 2022-07-21 | 2022-07-19 | 6.064 | 163,779,878 | +209,049 | 7.13% | 993,117,459 |
| 2022-07-20 | 2022-07-18 | 6.064 | 163,570,829 | +110,646 | 7.12% | 991,849,841 |
| 2022-07-19 | 2022-07-15 | 5.947 | 163,460,183 | +2,572,155 | 7.12% | 972,084,398 |
| 2022-07-18 | 2022-07-14 | 6.191 | 160,888,028 | +200,575 | 7.01% | 996,084,652 |
| 2022-07-15 | 2022-07-13 | 6.042 | 160,687,453 | +157,258 | 7.00% | 970,952,979 |
| 2022-07-14 | 2022-07-12 | 6.064 | 160,530,195 | +299,920 | 6.99% | 973,412,248 |
| 2022-07-13 | 2022-07-11 | 6.159 | 160,230,275 | +932,247 | 6.98% | 986,907,699 |
| 2022-07-12 | 2022-07-08 | 6.499 | 159,298,028 | -696,831 | 6.94% | 1,035,298,982 |
| 2022-07-11 | 2022-07-07 | 6.510 | 159,994,859 | -3,857,527 | 6.97% | 1,041,526,844 |
| 2022-07-08 | 2022-07-06 | 6.457 | 163,852,386 | -2,240,219 | 7.13% | 1,057,938,238 |
| 2022-07-07 | 2022-07-05 | 6.446 | 166,092,605 | -339,941 | 7.23% | 1,070,638,738 |
| 2022-07-06 | 2022-07-04 | 6.563 | 166,432,546 | -4,252,085 | 7.25% | 1,092,271,739 |
| 2022-07-05 | 2022-06-30 | 6.627 | 170,684,631 | +970,856 | 7.43% | 1,131,053,043 |
| 2022-07-04 | 2022-06-29 | 6.850 | 169,713,775 | +185,508 | 7.39% | 1,162,467,376 |
| 2022-06-30 | 2022-06-28 | 7.073 | 169,528,267 | -665,286 | 7.38% | 1,199,003,130 |
| 2022-06-29 | 2022-06-27 | 6.966 | 170,193,553 | +19,304 | 7.41% | 1,185,634,722 |
| 2022-06-28 | 2022-06-24 | 7.313 | 170,174,249 | -688,356 | 7.41% | 1,244,445,057 |
| 2022-06-27 | 2022-06-23 | 7.170 | 170,862,605 | +4,937,977 | 7.44% | 1,225,162,640 |
| 2022-06-24 | 2022-06-22 | 6.995 | 165,924,628 | -622,074 | 7.45% | 1,160,692,378 |
| 2022-06-23 | 2022-06-21 | 7.127 | 166,546,702 | -468,153 | 7.48% | 1,186,922,732 |
| 2022-06-22 | 2022-06-20 | 7.072 | 167,014,855 | +509,259 | 7.50% | 1,181,117,327 |
| 2022-06-21 | 2022-06-17 | 7.105 | 166,505,596 | -345,291 | 7.47% | 1,182,984,223 |
| 2022-06-20 | 2022-06-16 | 6.995 | 166,850,887 | +87,693 | 7.49% | 1,167,171,837 |
| 2022-06-17 | 2022-06-15 | 7.039 | 166,763,194 | -280,893 | 7.49% | 1,173,860,798 |
| 2022-06-16 | 2022-06-14 | 6.919 | 167,044,087 | -1,004,817 | 7.50% | 1,155,722,603 |
| 2022-06-15 | 2022-06-13 | 6.809 | 168,048,904 | -690,127 | 7.54% | 1,144,277,849 |
| 2022-06-14 | 2022-06-10 | 7.094 | 168,739,031 | -1,258,306 | 7.57% | 1,197,005,038 |
| 2022-06-13 | 2022-06-09 | 6.984 | 169,997,337 | -2,052,568 | 7.63% | 1,187,321,190 |
| 2022-06-10 | 2022-06-08 | 6.831 | 172,049,905 | -604,261 | 7.72% | 1,175,288,397 |
| 2022-06-09 | 2022-06-07 | 6.722 | 172,654,166 | -686,017 | 7.75% | 1,160,515,258 |
| 2022-06-08 | 2022-06-06 | 6.612 | 173,340,183 | -533,010 | 7.78% | 1,146,150,402 |
| 2022-06-07 | 2022-06-02 | 6.360 | 173,873,193 | +595,126 | 7.80% | 1,105,895,736 |
| 2022-06-06 | 2022-06-01 | 6.306 | 173,278,067 | -75,361 | 7.78% | 1,092,625,922 |
| 2022-06-02 | 2022-05-31 | 6.382 | 173,353,428 | -502,409 | 7.78% | 1,106,385,335 |
| 2022-06-01 | 2022-05-30 | 6.240 | 173,855,837 | -362,191 | 7.80% | 1,084,849,651 |
| 2022-05-31 | 2022-05-27 | 6.087 | 174,218,028 | -496,928 | 7.82% | 1,060,408,760 |
| 2022-05-30 | 2022-05-26 | 5.977 | 174,714,956 | -261,709 | 7.84% | 1,044,306,900 |
| 2022-05-27 | 2022-05-25 | 5.912 | 174,976,665 | +94,544 | 7.85% | 1,034,378,098 |
| 2022-05-26 | 2022-05-24 | 5.966 | 174,882,121 | +716,618 | 7.85% | 1,043,391,600 |
| 2022-05-25 | 2022-05-23 | 6.251 | 174,165,503 | -37,909 | 7.82% | 1,088,688,583 |
| 2022-05-24 | 2022-05-20 | 6.251 | 174,203,412 | -346,206 | 7.82% | 1,088,925,547 |
| 2022-05-23 | 2022-05-19 | 6.152 | 174,549,618 | -291,854 | 7.84% | 1,073,892,081 |
| 2022-05-20 | 2022-05-18 | 6.196 | 174,841,472 | -963,711 | 7.85% | 1,083,343,812 |
| 2022-05-19 | 2022-05-17 | 6.065 | 175,805,183 | -1,064,193 | 7.89% | 1,066,220,089 |
| 2022-05-18 | 2022-05-16 | 6.021 | 176,869,376 | -1,509,511 | 7.94% | 1,064,929,248 |
| 2022-05-17 | 2022-05-13 | 6.021 | 178,378,887 | -464,499 | 8.01% | 1,074,018,003 |
| 2022-05-16 | 2022-05-12 | 5.868 | 178,843,386 | -31,058 | 8.03% | 1,049,404,918 |
| 2022-05-13 | 2022-05-11 | 5.977 | 178,874,444 | +365,845 | 8.03% | 1,069,169,008 |
| 2022-05-12 | 2022-05-10 | 5.704 | 178,508,599 | +263,993 | 8.01% | 1,018,127,778 |
| 2022-05-11 | 2022-05-06 | 5.714 | 178,244,606 | +236,132 | 8.00% | 1,018,573,378 |
| 2022-05-10 | 2022-05-05 | 6.032 | 178,008,474 | -105,506 | 7.99% | 1,073,736,454 |
| 2022-04-29 | 2022-04-27 | 5.802 | 178,113,980 | +494,188 | 8.00% | 1,033,425,800 |
| 2022-04-28 | 2022-04-26 | 5.780 | 177,619,792 | +472,721 | 7.97% | 1,026,669,597 |
| 2022-04-27 | 2022-04-25 | 5.791 | 177,147,071 | -1,123,569 | 7.95% | 1,025,876,472 |
| 2022-04-26 | 2022-04-22 | 6.087 | 178,270,640 | +290,940 | 8.00% | 1,085,075,698 |
| 2022-04-25 | 2022-04-21 | 6.010 | 177,979,700 | +1,504,029 | 7.99% | 1,069,666,111 |
| 2022-04-22 | 2022-04-20 | 6.470 | 176,475,671 | +896,572 | 7.92% | 1,141,767,678 |
| 2022-04-21 | 2022-04-19 | 6.787 | 175,579,099 | -36,539 | 7.88% | 1,191,708,199 |
| 2022-04-20 | 2022-04-14 | 6.973 | 175,615,638 | -120,578 | 7.88% | 1,224,638,870 |
| 2022-04-19 | 2022-04-13 | 6.853 | 175,736,216 | +105,049 | 7.89% | 1,204,317,579 |
| 2022-04-14 | 2022-04-12 | 6.962 | 175,631,167 | -301,902 | 7.88% | 1,222,824,480 |
| 2022-04-13 | 2022-04-11 | 6.897 | 175,933,069 | -177,670 | 7.90% | 1,213,370,550 |
| 2022-04-12 | 2022-04-08 | 7.214 | 176,110,739 | -1,113,064 | 7.91% | 1,270,505,870 |
| 2022-04-11 | 2022-04-07 | 6.919 | 177,223,803 | -1,612,276 | 7.96% | 1,226,152,680 |
| 2022-04-08 | 2022-04-06 | 7.127 | 178,836,079 | -639,429 | 8.03% | 1,274,505,018 |
| 2022-04-01 | 2022-03-30 | 7.006 | 179,475,508 | -95,458 | 8.06% | 1,257,449,600 |
| 2022-03-31 | 2022-03-29 | 6.842 | 179,570,966 | -1,900,019 | 8.06% | 1,228,631,252 |
| 2022-03-30 | 2022-03-28 | 6.557 | 181,470,985 | +516,568 | 8.15% | 1,189,979,393 |
| 2022-03-29 | 2022-03-25 | 6.546 | 180,954,417 | -453,995 | 8.12% | 1,184,611,090 |
| 2022-03-28 | 2022-03-24 | 6.941 | 181,408,412 | -904,792 | 8.14% | 1,259,076,451 |
| 2022-03-25 | 2022-03-23 | 6.787 | 182,313,204 | -1,259,676 | 8.18% | 1,237,414,597 |
| 2022-03-24 | 2022-03-22 | 6.623 | 183,572,880 | +8,221 | 8.24% | 1,215,820,097 |
| 2022-03-23 | 2022-03-21 | 6.546 | 183,564,659 | -427,961 | 8.24% | 1,201,698,939 |
| 2022-03-22 | 2022-03-18 | 6.514 | 183,992,620 | -369,499 | 8.26% | 1,198,457,924 |
| 2022-03-21 | 2022-03-17 | 6.525 | 184,362,119 | -4,294,225 | 8.28% | 1,202,882,960 |
| 2022-03-18 | 2022-03-16 | 5.704 | 188,656,344 | -334,331 | 8.47% | 1,076,005,668 |
| 2022-03-17 | 2022-03-15 | 5.244 | 188,990,675 | +1,025,828 | 8.48% | 991,017,472 |
| 2022-03-16 | 2022-03-14 | 5.627 | 187,964,847 | +3,032,722 | 8.44% | 1,057,657,799 |
| 2022-03-15 | 2022-03-11 | 6.185 | 184,932,125 | +118,295 | 8.30% | 1,143,842,502 |
| 2022-03-14 | 2022-03-10 | 6.306 | 184,813,830 | -1,227,248 | 8.30% | 1,165,366,078 |
| 2022-03-11 | 2022-03-09 | 6.065 | 186,041,078 | +1,537,371 | 8.35% | 1,128,298,560 |
| 2022-03-10 | 2022-03-08 | 6.098 | 184,503,707 | +913 | 8.28% | 1,125,034,170 |
| 2022-03-09 | 2022-03-07 | 6.240 | 184,502,794 | -374,979 | 8.28% | 1,151,286,003 |
| 2022-03-08 | 2022-03-04 | 6.503 | 184,877,773 | +720,728 | 8.30% | 1,202,199,569 |
| 2022-03-07 | 2022-03-03 | 6.645 | 184,157,045 | +802,941 | 8.27% | 1,223,721,106 |
| 2022-03-04 | 2022-03-02 | 6.820 | 183,354,104 | -173,560 | 8.24% | 1,250,501,173 |
| 2022-03-03 | 2022-03-01 | 6.897 | 183,527,664 | -744,935 | 8.25% | 1,265,748,752 |
| 2022-03-02 | 2022-02-28 | 6.787 | 184,272,599 | +451,711 | 8.28% | 1,250,713,601 |
| 2022-03-01 | 2022-02-25 | 6.842 | 183,820,888 | +707,483 | 8.26% | 1,257,709,377 |
| 2022-02-28 | 2022-02-24 | 6.744 | 183,113,405 | +566,352 | 8.23% | 1,234,827,442 |
| 2022-02-25 | 2022-02-23 | 7.061 | 182,547,053 | -451,254 | 8.20% | 1,288,961,550 |
| 2022-02-24 | 2022-02-22 | 6.886 | 182,998,307 | +349,859 | 8.22% | 1,260,094,567 |
| 2022-02-23 | 2022-02-21 | 7.138 | 182,648,448 | +231,108 | 8.21% | 1,303,673,999 |
| 2022-02-22 | 2022-02-18 | 7.083 | 182,417,340 | -52,068 | 8.20% | 1,292,039,589 |
| 2022-02-21 | 2022-02-17 | 7.170 | 182,469,408 | +227,911 | 8.20% | 1,308,388,700 |
| 2022-02-18 | 2022-02-16 | 7.214 | 182,241,497 | -95,458 | 8.19% | 1,314,734,655 |
| 2022-02-17 | 2022-02-15 | 7.083 | 182,336,955 | -941,788 | 8.19% | 1,291,470,232 |
| 2022-02-16 | 2022-02-14 | 7.061 | 183,278,743 | -38,366 | 8.23% | 1,294,128,001 |
| 2022-02-15 | 2022-02-11 | 7.170 | 183,317,109 | +316,975 | 8.24% | 1,314,467,102 |
| 2022-02-14 | 2022-02-10 | 7.324 | 183,000,134 | -369,499 | 8.22% | 1,340,241,147 |
| 2022-02-11 | 2022-02-09 | 7.324 | 183,369,633 | +237,959 | 8.24% | 1,342,947,253 |
| 2022-02-10 | 2022-02-08 | 7.400 | 183,131,674 | -1,362,442 | 8.23% | 1,355,238,039 |
| 2022-02-09 | 2022-02-07 | 6.765 | 184,494,116 | -95,000 | 8.29% | 1,248,177,693 |
| 2022-01-28 | 2022-01-26 | 6.798 | 184,589,116 | +1,033,592 | 8.29% | 1,254,882,642 |
| 2022-01-27 | 2022-01-25 | 6.842 | 183,555,524 | +781,017 | 8.25% | 1,255,893,747 |
| 2022-01-26 | 2022-01-24 | 7.006 | 182,774,507 | +457,649 | 8.21% | 1,280,563,199 |
| 2022-01-25 | 2022-01-21 | 7.214 | 182,316,858 | -340,725 | 8.19% | 1,315,278,327 |
| 2022-01-24 | 2022-01-20 | 7.072 | 182,657,583 | -21,010 | 7.93% | 1,291,741,601 |
| 2022-01-21 | 2022-01-19 | 7.116 | 182,678,593 | -526,159 | 7.93% | 1,299,889,502 |
| 2022-01-20 | 2022-01-18 | 7.258 | 183,204,752 | -1,456,985 | 7.95% | 1,329,706,172 |
| 2022-01-19 | 2022-01-17 | 7.357 | 184,661,737 | -332,504 | 8.01% | 1,358,474,877 |
| 2022-01-18 | 2022-01-14 | 7.313 | 184,994,241 | -473,177 | 8.03% | 1,352,820,242 |
| 2022-01-17 | 2022-01-13 | 7.335 | 185,467,418 | -901,139 | 8.05% | 1,360,341,196 |
| 2022-01-14 | 2022-01-12 | 7.368 | 186,368,557 | +622,530 | 8.09% | 1,373,071,423 |
| 2022-01-13 | 2022-01-11 | 7.203 | 185,746,027 | -1,165,132 | 8.06% | 1,337,983,780 |
| 2022-01-12 | 2022-01-10 | 7.192 | 186,911,159 | -1,253,738 | 8.11% | 1,344,330,407 |
| 2022-01-11 | 2022-01-07 | 6.919 | 188,164,897 | +338,897 | 8.17% | 1,301,850,479 |
| 2022-01-10 | 2022-01-06 | 6.952 | 187,826,000 | +2,000,958 | 8.15% | 1,305,674,303 |
| 2022-01-07 | 2022-01-05 | 7.006 | 185,825,042 | -133,367 | 8.06% | 1,301,935,998 |
| 2022-01-06 | 2022-01-04 | 7.368 | 185,958,409 | -833,999 | 8.07% | 1,370,049,656 |
| 2021-12-30 | 2021-12-28 | 7.225 | 186,792,408 | +170,363 | 8.11% | 1,349,610,903 |
| 2021-12-29 | 2021-12-24 | 7.236 | 186,622,045 | -703,373 | 8.10% | 1,350,422,998 |
| 2021-12-28 | 2021-12-22 | 7.127 | 187,325,418 | +659,983 | 8.13% | 1,335,005,702 |
| 2021-12-23 | 2021-12-21 | 7.214 | 186,665,435 | +1,070,131 | 8.10% | 1,346,650,024 |
| 2021-12-22 | 2021-12-20 | 7.170 | 185,595,304 | +1,105,756 | 8.06% | 1,330,802,797 |
| 2021-12-21 | 2021-12-17 | 7.433 | 184,489,548 | -1,301,696 | 8.01% | 1,371,345,744 |
| 2021-12-20 | 2021-12-16 | 7.357 | 185,791,244 | -811,162 | 8.06% | 1,366,784,161 |
| 2021-12-17 | 2021-12-15 | 7.192 | 186,602,406 | +2,048,458 | 8.10% | 1,342,109,747 |
| 2021-12-16 | 2021-12-14 | 7.630 | 184,553,948 | -1,605,881 | 8.01% | 1,408,190,921 |
| 2021-12-15 | 2021-12-13 | 7.521 | 186,159,829 | +83,126 | 8.08% | 1,400,064,779 |
| 2021-12-14 | 2021-12-10 | 7.422 | 186,076,703 | +1,098,448 | 8.08% | 1,381,106,337 |
| 2021-12-13 | 2021-12-09 | 7.630 | 184,978,255 | -1,888,600 | 8.03% | 1,411,428,485 |
| 2021-12-10 | 2021-12-08 | 7.400 | 186,866,855 | -327,936 | 8.11% | 1,382,879,677 |
| 2021-12-09 | 2021-12-07 | 7.269 | 187,194,791 | -103,679 | 8.12% | 1,360,715,277 |
| 2021-12-08 | 2021-12-06 | 7.160 | 187,298,470 | +432,985 | 8.13% | 1,340,964,868 |
| 2021-12-07 | 2021-12-03 | 7.411 | 186,865,485 | -296,878 | 8.11% | 1,384,915,203 |
| 2021-12-06 | 2021-12-02 | 7.335 | 187,162,363 | -2,542,189 | 8.12% | 1,372,773,049 |
| 2021-12-03 | 2021-12-01 | 7.247 | 189,704,552 | -539,861 | 8.23% | 1,374,805,191 |
| 2021-12-02 | 2021-11-30 | 7.302 | 190,244,413 | -190,002 | 8.26% | 1,389,130,885 |
| 2021-12-01 | 2021-11-29 | 7.302 | 190,434,415 | +291,854 | 8.27% | 1,390,518,246 |
| 2021-11-30 | 2021-11-26 | 7.269 | 190,142,561 | -2,230,695 | 8.25% | 1,382,142,560 |
| 2021-11-29 | 2021-11-25 | 7.510 | 192,373,256 | -3,415,924 | 8.35% | 1,444,688,558 |
| 2021-11-26 | 2021-11-24 | 7.291 | 195,789,180 | -1,994,106 | 8.50% | 1,427,474,433 |
| 2021-11-25 | 2021-11-23 | 7.149 | 197,783,286 | -3,982,732 | 8.58% | 1,413,865,805 |
| 2021-11-24 | 2021-11-22 | 7.543 | 201,766,018 | +2,042,064 | 8.76% | 1,521,852,866 |
| 2021-11-23 | 2021-11-19 | 7.444 | 199,723,954 | +428,417 | 8.67% | 1,486,772,398 |
| 2021-11-22 | 2021-11-18 | 7.543 | 199,295,537 | +629,382 | 8.65% | 1,503,218,863 |
| 2021-11-19 | 2021-11-17 | 7.794 | 198,666,155 | -1,341,889 | 8.62% | 1,548,493,198 |
| 2021-11-18 | 2021-11-16 | 7.740 | 200,008,044 | +28,318 | 8.68% | 1,548,004,783 |
| 2021-11-17 | 2021-11-15 | 7.597 | 199,979,726 | +3,085,247 | 8.68% | 1,519,325,620 |
| 2021-11-16 | 2021-11-12 | 7.871 | 196,894,479 | -1,577,564 | 8.55% | 1,549,772,145 |
| 2021-11-15 | 2021-11-11 | 7.893 | 198,472,043 | -1,593,549 | 8.61% | 1,566,534,727 |
| 2021-11-12 | 2021-11-10 | 7.773 | 200,065,592 | -1,357,418 | 8.68% | 1,555,020,698 |
| 2021-11-11 | 2021-11-09 | 7.696 | 201,423,010 | -654,501 | 8.74% | 1,550,136,093 |
| 2021-11-10 | 2021-11-08 | 7.510 | 202,077,511 | +568,635 | 8.77% | 1,517,565,768 |
| 2021-11-09 | 2021-11-05 | 7.554 | 201,508,876 | +274,041 | 8.75% | 1,522,119,301 |
| 2021-11-08 | 2021-11-04 | 7.652 | 201,234,835 | -10,505 | 8.73% | 1,539,876,033 |
| 2021-11-05 | 2021-11-03 | 7.696 | 201,245,340 | +37,453 | 8.73% | 1,548,768,758 |
| 2021-11-04 | 2021-11-02 | 7.630 | 201,207,887 | -834,912 | 8.73% | 1,535,264,473 |
| 2021-11-03 | 2021-11-01 | 7.663 | 202,042,799 | +158,030 | 8.77% | 1,548,270,497 |
| 2021-11-02 | 2021-10-29 | 7.794 | 201,884,769 | -1,636,483 | 8.76% | 1,573,580,520 |
| 2021-11-01 | 2021-10-28 | 7.718 | 203,521,252 | -3,964,005 | 8.83% | 1,570,740,003 |
| 2021-10-29 | 2021-10-27 | 7.981 | 207,485,257 | -41,106 | 8.91% | 1,655,846,953 |
| 2021-10-28 | 2021-10-26 | 8.199 | 207,526,363 | -1,421,817 | 8.91% | 1,701,611,901 |
| 2021-10-27 | 2021-10-25 | 8.145 | 208,948,180 | -993,856 | 8.97% | 1,701,833,036 |
| 2021-10-26 | 2021-10-22 | 8.320 | 209,942,036 | -99,569 | 9.02% | 1,746,700,396 |
| 2021-10-25 | 2021-10-21 | 8.276 | 210,041,605 | +532,097 | 9.02% | 1,738,331,282 |
| 2021-10-22 | 2021-10-20 | 8.462 | 209,509,508 | -163,055 | 9.00% | 1,772,918,014 |
| 2021-10-21 | 2021-10-19 | 8.101 | 209,672,563 | -3,597,247 | 9.00% | 1,698,551,603 |
| 2021-10-20 | 2021-10-18 | 8.101 | 213,269,810 | -4,281,437 | 9.16% | 1,727,692,801 |
| 2021-10-19 | 2021-10-15 | 7.871 | 217,551,247 | +184,065 | 9.34% | 1,712,363,213 |
| 2021-10-18 | 2021-10-12 | 7.882 | 217,367,182 | -2,592,430 | 9.33% | 1,713,293,997 |
| 2021-10-15 | 2021-10-11 | 8.002 | 219,959,612 | -3,545,179 | 9.45% | 1,760,215,106 |
| 2021-10-12 | 2021-10-08 | 8.046 | 223,504,791 | -1,399,437 | 9.60% | 1,798,372,272 |
| 2021-09-30 | 2021-09-28 | 8.145 | 224,904,228 | -1,538,742 | 9.66% | 1,831,791,237 |
| 2021-09-29 | 2021-09-27 | 8.342 | 226,442,970 | +1,509,511 | 9.72% | 1,888,944,664 |
| 2021-09-28 | 2021-09-24 | 8.572 | 224,933,459 | -1,784,008 | 9.66% | 1,928,063,112 |
| 2021-09-27 | 2021-09-23 | 8.791 | 226,717,467 | -1,897,736 | 9.74% | 1,992,993,801 |
| 2021-09-17 | 2021-09-15 | 8.889 | 228,615,203 | -546,255 | 9.82% | 2,032,200,523 |
| 2021-09-16 | 2021-09-14 | 9.404 | 229,161,458 | -1,697,228 | 9.84% | 2,154,964,709 |
| 2021-09-15 | 2021-09-13 | 9.272 | 230,858,686 | -1,715,042 | 9.91% | 2,140,597,685 |
| 2021-09-14 | 2021-09-10 | 9.458 | 232,573,728 | -3,131,377 | 9.99% | 2,199,782,884 |
| 2021-09-13 | 2021-09-09 | 9.404 | 235,705,105 | +165,795 | 10.12% | 2,216,499,177 |
| 2021-09-10 | 2021-09-08 | 9.447 | 235,539,310 | +80,386 | 10.11% | 2,225,254,131 |
| 2021-09-09 | 2021-09-07 | 9.382 | 235,458,924 | -364,019 | 10.11% | 2,209,028,906 |
| 2021-09-08 | 2021-09-06 | 9.743 | 235,822,943 | -1,180,204 | 10.13% | 2,297,637,355 |
| 2021-09-07 | 2021-09-03 | 9.371 | 237,003,147 | +1,047,295 | 10.18% | 2,220,921,964 |
| 2021-09-06 | 2021-09-02 | 9.437 | 235,955,852 | -1,108,954 | 10.13% | 2,226,606,335 |
| 2021-09-03 | 2021-09-01 | 9.415 | 237,064,806 | +925,346 | 10.18% | 2,231,880,602 |
| 2021-09-02 | 2021-08-31 | 9.491 | 236,139,460 | +1,064,193 | 10.14% | 2,241,264,359 |
| 2021-09-01 | 2021-08-30 | 9.283 | 235,075,267 | +1,060,996 | 10.09% | 2,182,268,642 |
| 2021-08-31 | 2021-08-27 | 8.911 | 234,014,271 | -2,082,713 | 10.05% | 2,085,317,413 |
| 2021-08-30 | 2021-08-26 | 8.145 | 236,096,984 | +400,100 | 10.14% | 1,922,953,563 |
| 2021-08-27 | 2021-08-25 | 8.134 | 235,696,884 | +1,358,331 | 10.12% | 1,917,114,609 |
| 2021-08-26 | 2021-08-24 | 8.123 | 234,338,553 | +2,094,588 | 10.06% | 1,903,500,832 |
| 2021-08-25 | 2021-08-23 | 7.893 | 232,243,965 | +468,154 | 9.97% | 1,833,095,638 |
| 2021-08-24 | 2021-08-20 | 7.641 | 231,775,811 | +1,820,547 | 9.95% | 1,771,042,380 |
| 2021-08-23 | 2021-08-19 | 8.035 | 229,955,264 | +328,393 | 9.87% | 1,847,756,920 |
| 2021-08-20 | 2021-08-18 | 8.057 | 229,626,871 | +2,369,542 | 9.86% | 1,850,145,757 |
| 2021-08-19 | 2021-08-17 | 7.970 | 227,257,329 | +4,017,444 | 9.76% | 1,811,151,163 |
| 2021-08-18 | 2021-08-16 | 8.440 | 223,239,885 | +3,877,226 | 9.59% | 1,884,219,916 |
| 2021-08-17 | 2021-08-13 | 8.145 | 219,362,659 | +1,460,640 | 9.42% | 1,786,656,481 |
| 2021-08-16 | 2021-08-12 | 7.729 | 217,902,019 | +957,317 | 9.36% | 1,684,113,577 |
| 2021-08-13 | 2021-08-11 | 7.959 | 216,944,702 | +2,232,065 | 9.32% | 1,726,588,649 |
| 2021-08-12 | 2021-08-10 | 7.773 | 214,712,637 | -1,381,624 | 9.22% | 1,668,865,652 |
| 2021-08-11 | 2021-08-09 | 7.324 | 216,094,261 | +1,302,609 | 9.28% | 1,582,613,160 |
| 2021-08-10 | 2021-08-06 | 7.236 | 214,791,652 | +453,538 | 9.22% | 1,554,262,180 |
| 2021-08-09 | 2021-08-05 | 7.313 | 214,338,114 | +383,201 | 9.20% | 1,567,405,221 |
| 2021-08-06 | 2021-08-04 | 7.247 | 213,954,913 | -1,602,684 | 9.19% | 1,550,549,641 |
| 2021-08-05 | 2021-08-03 | 7.149 | 215,557,597 | -75,361 | 9.26% | 1,540,926,545 |
| 2021-08-04 | 2021-08-02 | 7.247 | 215,632,958 | -575,487 | 9.26% | 1,562,710,577 |
| 2021-08-03 | 2021-07-30 | 7.083 | 216,208,445 | +2,298,292 | 9.28% | 1,531,377,831 |
| 2021-08-02 | 2021-07-29 | 7.291 | 213,910,153 | +1,236,383 | 9.19% | 1,559,592,181 |
| 2021-07-30 | 2021-07-28 | 7.214 | 212,673,770 | -3,545,180 | 9.13% | 1,534,280,502 |
| 2021-07-29 | 2021-07-27 | 6.897 | 216,218,950 | -1,425,471 | 9.29% | 1,491,213,152 |
| 2021-07-28 | 2021-07-26 | 7.641 | 217,644,421 | +976,500 | 9.35% | 1,663,061,783 |
| 2021-07-27 | 2021-07-23 | 8.583 | 216,667,921 | -2,430,745 | 9.30% | 1,859,585,284 |
| 2021-07-26 | 2021-07-22 | 8.747 | 219,098,666 | -1,620,040 | 9.41% | 1,916,425,471 |
| 2021-07-23 | 2021-07-21 | 8.878 | 220,718,706 | -867,797 | 9.48% | 1,959,590,915 |
| 2021-07-22 | 2021-07-20 | 8.911 | 221,586,503 | -2,994,813 | 9.52% | 1,974,572,709 |
| 2021-07-21 | 2021-07-19 | 9.491 | 224,581,316 | +1,518,644 | 9.64% | 2,131,562,846 |
| 2021-07-20 | 2021-07-16 | 9.316 | 223,062,672 | +690,127 | 9.58% | 2,078,078,179 |
| 2021-07-19 | 2021-07-15 | 9.404 | 222,372,545 | +2,978,371 | 9.55% | 2,091,123,834 |
| 2021-07-16 | 2021-07-14 | 9.064 | 219,394,174 | +781,018 | 9.42% | 1,988,661,423 |
| 2021-07-15 | 2021-07-13 | 8.977 | 218,613,156 | +3,581,261 | 9.39% | 1,962,436,298 |
| 2021-07-14 | 2021-07-12 | 9.119 | 215,031,895 | +1,874,899 | 9.23% | 1,960,890,333 |
| 2021-07-13 | 2021-07-09 | 9.053 | 213,156,996 | -1,163,762 | 9.15% | 1,929,792,092 |
| 2021-07-12 | 2021-07-08 | 8.933 | 214,320,758 | +678,709 | 9.20% | 1,914,519,601 |
| 2021-07-09 | 2021-07-07 | 9.623 | 213,642,049 | +198,680 | 9.17% | 2,055,800,803 |
| 2021-07-08 | 2021-07-06 | 9.645 | 213,443,369 | -5,024 | 9.17% | 2,058,562,217 |
| 2021-07-07 | 2021-07-05 | 9.918 | 213,448,393 | -1,337,321 | 9.17% | 2,117,027,546 |
| 2021-07-06 | 2021-07-02 | 10.334 | 214,785,714 | +9,347,088 | 9.22% | 2,219,641,356 |
| 2021-07-05 | 2021-06-30 | 10.509 | 205,438,626 | +12,309,930 | 8.82% | 2,159,030,396 |
| 2021-07-02 | 2021-06-29 | 9.896 | 193,128,696 | +2,297,835 | 8.29% | 1,911,263,915 |
| 2021-06-30 | 2021-06-28 | 10.717 | 190,830,861 | +638,973 | 8.19% | 2,045,204,423 |
| 2021-06-29 | 2021-06-25 | 11.101 | 190,191,888 | +15,151,280 | 8.17% | 2,111,229,115 |
| 2021-06-28 | 2021-06-24 | 13.312 | 175,040,608 | +6,356,842 | 7.52% | 2,330,117,437 |
| 2021-06-25 | 2021-06-23 | 12.940 | 168,683,766 | +4,348,577 | 7.25% | 2,182,710,747 |
| 2021-06-24 | 2021-06-22 | 13.027 | 164,335,189 | +5,542,482 | 7.06% | 2,140,833,795 |
| 2021-06-23 | 2021-06-21 | 13.137 | 158,792,707 | +11,842,690 | 6.82% | 2,086,014,007 |
| 2021-06-22 | 2021-06-18 | 12.042 | 146,950,017 | +2,496,972 | 6.31% | 1,769,570,002 |
| 2021-06-21 | 2021-06-17 | 11.407 | 144,453,045 | +1,984,058 | 6.20% | 1,647,782,331 |
| 2021-06-18 | 2021-06-16 | 10.849 | 142,468,987 | +457,192 | 6.12% | 1,545,608,198 |
| 2021-06-17 | 2021-06-15 | 11.560 | 142,011,795 | +1,287,080 | 6.10% | 1,641,699,844 |
| 2021-06-16 | 2021-06-11 | 11.517 | 140,724,715 | -1,328,186 | 6.04% | 1,620,658,605 |
| 2021-06-15 | 2021-06-10 | 11.035 | 142,052,901 | +420,653 | 6.10% | 1,567,530,721 |
| 2021-06-11 | 2021-06-09 | 11.013 | 141,632,248 | +3,472,559 | 6.08% | 1,559,787,914 |
| 2021-06-10 | 2021-06-08 | 10.290 | 138,159,689 | +143,871 | 5.93% | 1,421,721,799 |
| 2021-06-09 | 2021-06-07 | 10.269 | 138,015,818 | +929,457 | 5.93% | 1,417,219,515 |
| 2021-06-08 | 2021-06-04 | 10.236 | 137,086,361 | +398,730 | 5.89% | 1,403,173,198 |
| 2021-06-07 | 2021-06-03 | 10.455 | 136,687,631 | +3,693,161 | 5.87% | 1,429,019,022 |
| 2021-06-04 | 2021-06-02 | 10.126 | 132,994,470 | +1,622,324 | 5.71% | 1,346,730,629 |
| 2021-06-03 | 2021-06-01 | 10.159 | 131,372,146 | +1,583,502 | 5.64% | 1,334,617,122 |
| 2021-06-02 | 2021-05-31 | 10.290 | 129,788,644 | +3,284,840 | 5.57% | 1,335,580,195 |
| 2021-06-01 | 2021-05-28 | 9.743 | 126,503,804 | +5,119,546 | 5.43% | 1,232,534,298 |
| 2021-05-31 | 2021-05-27 | 9.699 | 121,384,258 | -64,400 | 5.21% | 1,177,338,949 |
| 2021-05-28 | 2021-05-26 | 8.933 | 121,448,658 | +1,856,172 | 5.22% | 1,084,896,482 |
| 2021-05-27 | 2021-05-25 | 8.966 | 119,592,486 | +7,642,096 | 5.14% | 1,072,242,994 |
| 2021-05-26 | 2021-05-24 | 8.528 | 111,950,390 | +6,527,204 | 4.81% | 954,703,446 |
| 2021-05-25 | 2021-05-21 | 8.495 | 105,423,186 | +4,526,247 | 4.53% | 895,577,718 |
| 2021-05-24 | 2021-05-20 | 8.407 | 100,896,939 | +933,110 | 4.33% | 848,290,557 |
| 2021-05-21 | 2021-05-18 | 8.265 | 99,963,829 | +1,443,283 | 4.29% | 826,219,149 |
| 2021-05-20 | 2021-05-17 | 8.243 | 98,520,546 | +1,547,876 | 4.23% | 812,133,094 |
| 2021-05-18 | 2021-05-14 | 8.418 | 96,972,670 | +1,587,612 | 4.17% | 816,358,868 |
| 2021-05-17 | 2021-05-13 | 8.276 | 95,385,058 | +4,492,906 | 4.10% | 789,418,983 |
| 2021-05-14 | 2021-05-12 | 8.210 | 90,892,152 | +3,379,384 | 3.90% | 746,264,996 |
| 2021-05-13 | 2021-05-11 | 7.816 | 87,512,768 | -1,247,801 | 3.76% | 684,029,850 |
| 2021-05-12 | 2021-05-10 | 7.565 | 88,760,569 | +2,054,852 | 3.81% | 671,434,336 |
| 2021-05-11 | 2021-05-07 | 7.608 | 86,705,717 | +4,326,197 | 3.72% | 659,687,052 |
| 2021-05-10 | 2021-05-06 | 7.707 | 82,379,520 | +3,406,789 | 3.54% | 634,888,321 |
| 2021-04-30 | 2021-04-28 | 8.210 | 78,972,731 | -256,685 | 3.39% | 648,401,248 |
| 2021-04-29 | 2021-04-27 | 8.156 | 79,229,416 | +961,884 | 3.40% | 646,172,021 |
| 2021-04-28 | 2021-04-26 | 8.156 | 78,267,532 | +1,462,010 | 3.36% | 638,327,175 |
| 2021-04-27 | 2021-04-23 | 8.167 | 76,805,522 | -265,363 | 3.30% | 627,244,258 |
| 2021-04-26 | 2021-04-22 | 7.991 | 77,070,885 | +845,873 | 3.31% | 615,911,946 |
| 2021-04-23 | 2021-04-21 | 7.926 | 76,225,012 | -104,592 | 3.27% | 604,145,423 |
| 2021-04-22 | 2021-04-20 | 7.926 | 76,329,604 | -117,838 | 3.28% | 604,974,400 |
| 2021-04-21 | 2021-04-19 | 7.871 | 76,447,442 | -691,497 | 3.28% | 601,723,912 |
| 2021-04-20 | 2021-04-16 | 7.641 | 77,138,939 | -5,938 | 3.31% | 589,433,080 |
| 2021-04-19 | 2021-04-15 | 7.619 | 77,144,877 | -814,359 | 3.31% | 587,789,403 |
| 2021-04-16 | 2021-04-14 | 7.674 | 77,959,236 | +288,200 | 3.35% | 598,261,443 |
| 2021-04-15 | 2021-04-13 | 7.685 | 77,671,036 | +1,289,364 | 3.34% | 596,900,073 |
| 2021-04-14 | 2021-04-12 | 7.926 | 76,381,672 | +80,842 | 3.28% | 605,387,081 |
| 2021-04-13 | 2021-04-09 | 7.871 | 76,300,830 | +300,532 | 3.28% | 600,569,917 |
| 2021-04-12 | 2021-04-08 | 7.827 | 76,000,298 | -624,357 | 3.27% | 594,876,426 |
| 2021-04-09 | 2021-04-07 | 7.608 | 76,624,655 | -714,334 | 3.30% | 582,986,850 |
| 2021-04-08 | 2021-04-01 | 7.663 | 77,338,989 | -409,692 | 3.33% | 592,654,999 |
| 2021-04-07 | 2021-03-31 | 7.521 | 77,748,681 | +828,518 | 3.35% | 584,729,748 |
| 2021-04-01 | 2021-03-30 | 7.608 | 76,920,163 | +400,100 | 3.31% | 585,235,177 |
| 2021-03-31 | 2021-03-29 | 7.554 | 76,520,063 | +1,218,570 | 3.29% | 578,002,652 |
| 2021-03-30 | 2021-03-26 | 7.543 | 75,301,493 | +1,351,023 | 3.24% | 567,973,706 |
| 2021-03-29 | 2021-03-25 | 7.597 | 73,950,470 | +933,110 | 3.18% | 561,831,171 |
| 2021-03-26 | 2021-03-24 | 7.674 | 73,017,360 | +452,625 | 3.14% | 560,337,343 |
| 2021-03-25 | 2021-03-23 | 7.849 | 72,564,735 | +459,019 | 3.12% | 569,574,045 |
| 2021-03-24 | 2021-03-22 | 8.046 | 72,105,716 | +441,663 | 3.10% | 580,179,600 |
| 2021-03-23 | 2021-03-19 | 8.046 | 71,664,053 | +35,169 | 3.08% | 576,625,876 |
| 2021-03-22 | 2021-03-18 | 8.232 | 71,628,884 | +106,876 | 3.08% | 589,673,278 |
| 2021-03-19 | 2021-03-17 | 8.287 | 71,522,008 | -39,736 | 3.08% | 592,708,288 |
| 2021-03-18 | 2021-03-16 | 8.199 | 71,561,744 | +209,641 | 3.08% | 586,770,343 |
| 2021-03-17 | 2021-03-15 | 8.079 | 71,352,103 | -71,707 | 3.07% | 576,459,182 |
| 2021-03-16 | 2021-03-12 | 8.123 | 71,423,810 | -101,395 | 3.07% | 580,166,089 |
| 2021-03-15 | 2021-03-11 | 8.210 | 71,525,205 | -414,259 | 3.08% | 587,253,747 |
| 2021-03-12 | 2021-03-10 | 7.871 | 71,939,464 | -140,675 | 3.10% | 566,241,258 |
| 2021-03-11 | 2021-03-09 | 7.729 | 72,080,139 | +1,364,269 | 3.10% | 557,090,482 |
| 2021-03-10 | 2021-03-08 | 7.882 | 70,715,870 | +70,337 | 3.04% | 557,384,397 |
| 2021-03-09 | 2021-03-05 | 8.189 | 70,645,533 | +366,758 | 3.04% | 578,484,498 |
| 2021-03-08 | 2021-03-04 | 8.440 | 70,278,775 | -53,438 | 3.02% | 593,176,562 |
| 2021-03-05 | 2021-03-03 | 8.758 | 70,332,213 | +127,429 | 3.03% | 615,956,002 |
| 2021-03-04 | 2021-03-02 | 8.736 | 70,204,784 | -255,315 | 3.02% | 613,302,903 |
| 2021-03-03 | 2021-03-01 | 8.791 | 70,460,099 | -679,622 | 3.03% | 619,390,038 |
| 2021-03-02 | 2021-02-26 | 8.451 | 71,139,721 | +735,344 | 3.06% | 601,222,022 |
| 2021-03-01 | 2021-02-25 | 8.988 | 70,404,377 | +361,278 | 3.03% | 632,773,435 |
| 2021-02-26 | 2021-02-24 | 9.075 | 70,043,099 | -665,464 | 3.01% | 635,660,617 |
| 2021-02-25 | 2021-02-23 | 9.338 | 70,708,563 | -278,608 | 3.04% | 660,277,448 |
| 2021-02-24 | 2021-02-22 | 9.820 | 70,987,171 | -2,520,722 | 3.06% | 697,072,153 |
| 2021-02-23 | 2021-02-19 | 9.601 | 73,507,893 | -1,008,472 | 3.16% | 705,730,667 |
| 2021-02-22 | 2021-02-18 | 9.458 | 74,516,365 | -684,646 | 3.21% | 704,808,001 |
| 2021-02-10 | 2021-02-08 | 8.440 | 75,201,011 | +509,260 | 3.24% | 634,721,894 |
| 2021-02-09 | 2021-02-05 | 8.867 | 74,691,751 | -197,310 | 3.21% | 662,312,698 |
| 2021-02-08 | 2021-02-04 | 8.692 | 74,889,061 | +80,386 | 3.22% | 650,945,021 |
| 2021-02-05 | 2021-02-03 | 9.075 | 74,808,675 | +26,033 | 3.22% | 678,909,546 |
| 2021-02-04 | 2021-02-02 | 8.736 | 74,782,642 | -831,715 | 3.22% | 653,294,674 |
| 2021-02-03 | 2021-02-01 | 8.342 | 75,614,357 | -2,067,184 | 3.25% | 630,760,744 |
| 2021-02-02 | 2021-01-29 | 7.915 | 77,681,541 | -122,861 | 3.34% | 614,839,204 |
| 2021-02-01 | 2021-01-28 | 8.024 | 77,804,402 | -334,787 | 3.35% | 624,329,082 |
| 2021-01-29 | 2021-01-27 | 8.156 | 78,139,189 | -240,243 | 3.36% | 637,280,447 |
| 2021-01-28 | 2021-01-26 | 8.123 | 78,379,432 | -131,083 | 3.37% | 636,665,679 |
| 2021-01-27 | 2021-01-25 | 8.550 | 78,510,515 | -695,151 | 3.38% | 671,249,974 |
| 2021-01-26 | 2021-01-22 | 8.342 | 79,205,666 | -1,111,694 | 3.41% | 660,718,768 |
| 2021-01-25 | 2021-01-21 | 8.342 | 80,317,360 | -1,206,695 | 3.46% | 669,992,310 |
| 2021-01-22 | 2021-01-20 | 7.991 | 81,524,055 | -231,108 | 3.51% | 651,499,453 |
| 2021-01-21 | 2021-01-19 | 8.046 | 81,755,163 | -74,448 | 3.52% | 657,821,327 |
| 2021-01-20 | 2021-01-18 | 7.576 | 81,829,611 | -576,400 | 3.52% | 619,900,523 |
| 2021-01-19 | 2021-01-15 | 7.608 | 82,406,011 | -589,188 | 3.55% | 626,973,404 |
| 2021-01-18 | 2021-01-14 | 7.674 | 82,995,199 | -467,697 | 3.57% | 636,907,569 |
| 2021-01-15 | 2021-01-13 | 7.477 | 83,462,896 | -1,180,661 | 3.59% | 624,050,270 |
| 2021-01-14 | 2021-01-12 | 7.499 | 84,643,557 | +142,958 | 3.64% | 634,731,277 |
| 2021-01-13 | 2021-01-11 | 7.422 | 84,500,599 | +521,135 | 3.64% | 627,183,903 |
| 2021-01-12 | 2021-01-08 | 7.652 | 83,979,464 | -675,968 | 3.61% | 642,622,158 |
| 2021-01-11 | 2021-01-07 | 7.630 | 84,655,432 | +861,860 | 3.64% | 645,941,266 |
| 2021-01-08 | 2021-01-06 | 7.937 | 83,793,572 | +333,416 | 3.61% | 665,049,747 |
| 2021-01-07 | 2021-01-05 | 7.696 | 83,460,156 | +152,093 | 3.59% | 642,302,983 |
| 2021-01-06 | 2021-01-04 | 7.794 | 83,308,063 | -534,380 | 3.59% | 649,340,442 |
| 2021-01-05 | 2020-12-31 | 7.740 | 83,842,443 | -314,691 | 3.61% | 648,916,414 |
| 2021-01-04 | 2020-12-29 | 7.849 | 84,157,134 | -187,718 | 3.62% | 660,564,932 |
| 2020-12-30 | 2020-12-28 | 7.827 | 84,344,852 | -584,164 | 3.63% | 660,191,676 |
| 2020-12-29 | 2020-12-24 | 7.970 | 84,929,016 | -422,024 | 3.66% | 676,850,717 |
| 2020-12-28 | 2020-12-22 | 8.101 | 85,351,040 | -225,170 | 3.67% | 691,426,402 |
| 2020-12-23 | 2020-12-21 | 8.189 | 85,576,210 | -514,284 | 3.68% | 700,745,098 |
| 2020-12-22 | 2020-12-18 | 8.123 | 86,090,494 | -302,816 | 3.71% | 699,301,608 |
| 2020-12-21 | 2020-12-17 | 8.364 | 86,393,310 | -1,633,285 | 3.72% | 722,568,282 |
| 2020-12-18 | 2020-12-16 | 7.532 | 88,026,595 | -1,308,090 | 3.79% | 662,991,199 |
| 2020-12-17 | 2020-12-15 | 7.411 | 89,334,685 | -500,582 | 3.84% | 662,085,689 |
| 2020-12-16 | 2020-12-14 | 7.433 | 89,835,267 | +31,058 | 3.87% | 667,762,550 |
| 2020-12-15 | 2020-12-11 | 7.466 | 89,804,209 | -374,523 | 3.87% | 670,481,020 |
| 2020-12-14 | 2020-12-10 | 7.499 | 90,178,732 | +180,410 | 3.88% | 676,238,850 |
| 2020-12-11 | 2020-12-09 | 7.729 | 89,998,322 | -1,004,817 | 3.87% | 695,575,914 |
| 2020-12-10 | 2020-12-08 | 7.926 | 91,003,139 | -367,672 | 3.92% | 721,274,139 |
| 2020-12-09 | 2020-12-07 | 8.035 | 91,370,811 | -267,190 | 3.93% | 734,190,839 |
| 2020-12-08 | 2020-12-04 | 8.210 | 91,638,001 | -116,924 | 3.94% | 752,388,748 |
| 2020-12-07 | 2020-12-03 | 8.145 | 91,754,925 | -134,281 | 3.95% | 747,321,956 |
| 2020-12-04 | 2020-12-02 | 8.134 | 91,889,206 | +383,201 | 3.95% | 747,409,708 |
| 2020-12-03 | 2020-12-01 | 8.353 | 91,506,005 | -361,277 | 3.94% | 764,327,622 |
| 2020-12-02 | 2020-11-30 | 8.407 | 91,867,282 | -530,727 | 3.95% | 772,373,757 |
| 2020-12-01 | 2020-11-27 | 8.156 | 92,398,009 | -511,087 | 3.98% | 753,571,227 |
| 2020-11-30 | 2020-11-26 | 8.024 | 92,909,096 | -190,915 | 4.00% | 745,534,303 |
| 2020-11-27 | 2020-11-25 | 7.937 | 93,100,011 | +113,270 | 4.01% | 738,912,750 |
| 2020-11-26 | 2020-11-24 | 8.057 | 92,986,741 | -452,624 | 4.00% | 749,211,203 |
| 2020-11-25 | 2020-11-23 | 8.320 | 93,439,365 | -492,361 | 4.02% | 777,407,798 |
| 2020-11-24 | 2020-11-20 | 8.298 | 93,931,726 | -845,874 | 4.04% | 779,447,610 |
| 2020-11-23 | 2020-11-19 | 8.013 | 94,777,600 | -1,570,256 | 4.08% | 759,490,262 |
| 2020-11-20 | 2020-11-18 | 7.871 | 96,347,856 | -1,098,448 | 4.15% | 758,361,657 |
| 2020-11-19 | 2020-11-17 | 8.101 | 97,446,304 | -175,843 | 4.19% | 789,409,799 |
| 2020-11-18 | 2020-11-16 | 8.232 | 97,622,147 | -17,813 | 4.20% | 803,658,638 |
| 2020-11-17 | 2020-11-13 | 8.221 | 97,639,960 | -137,477 | 4.20% | 802,736,391 |
| 2020-11-16 | 2020-11-12 | 8.199 | 97,777,437 | +82,212 | 4.21% | 801,725,853 |
| 2020-11-13 | 2020-11-11 | 8.342 | 97,695,225 | -458,105 | 4.20% | 814,955,191 |
| 2020-11-12 | 2020-11-10 | 8.189 | 98,153,330 | -851,812 | 4.22% | 803,733,477 |
| 2020-11-11 | 2020-11-09 | 8.057 | 99,005,142 | -283,176 | 4.26% | 797,702,562 |
| 2020-11-10 | 2020-11-06 | 8.123 | 99,288,318 | -425,220 | 4.27% | 806,505,773 |
| 2020-11-09 | 2020-11-05 | 8.243 | 99,713,538 | -272,671 | 4.29% | 821,967,269 |
| 2020-11-06 | 2020-11-04 | 8.068 | 99,986,209 | +248,921 | 4.30% | 806,701,774 |
| 2020-11-05 | 2020-11-03 | 8.024 | 99,737,288 | +172,646 | 4.29% | 800,326,047 |
| 2020-11-04 | 2020-11-02 | 7.959 | 99,564,642 | -337,528 | 4.29% | 792,400,916 |
| 2020-11-03 | 2020-10-30 | 7.893 | 99,902,170 | +437,096 | 4.30% | 788,525,256 |
| 2020-11-02 | 2020-10-29 | 8.002 | 99,465,074 | +82,212 | 4.28% | 795,963,969 |
| 2020-10-30 | 2020-10-28 | 8.199 | 99,382,862 | -200,050 | 4.28% | 814,889,532 |
| 2020-10-29 | 2020-10-27 | 8.265 | 99,582,912 | -53,895 | 4.29% | 823,070,801 |
| 2020-10-28 | 2020-10-23 | 8.375 | 99,636,807 | +506,063 | 4.29% | 834,423,753 |
| 2020-10-27 | 2020-10-22 | 8.594 | 99,130,744 | +2,313,821 | 4.27% | 851,889,851 |
| 2020-10-23 | 2020-10-21 | 9.196 | 96,816,923 | -725,296 | 4.17% | 890,299,201 |
| 2020-10-22 | 2020-10-20 | 8.681 | 97,542,219 | -397,816 | 4.20% | 846,781,264 |
| 2020-10-21 | 2020-10-19 | 8.615 | 97,940,035 | -375,893 | 4.22% | 843,801,725 |
| 2020-10-20 | 2020-10-16 | 8.900 | 98,315,928 | +355,797 | 4.23% | 875,023,769 |
| 2020-10-19 | 2020-10-15 | 8.823 | 97,960,131 | -177,670 | 4.22% | 864,350,367 |
| 2020-10-16 | 2020-10-14 | 8.900 | 98,137,801 | +924,781 | 4.22% | 873,438,417 |
| 2020-10-15 | 2020-10-12 | 9.261 | 97,213,020 | -47,501 | 4.18% | 900,326,887 |
| 2020-10-14 | 2020-10-09 | 9.349 | 97,260,521 | +248,464 | 4.19% | 909,284,701 |
| 2020-09-30 | 2020-09-28 | 9.196 | 97,012,057 | +16,900 | 4.18% | 892,093,595 |
| 2020-09-29 | 2020-09-25 | 8.999 | 96,995,157 | +262,622 | 4.17% | 872,825,226 |
| 2020-09-28 | 2020-09-24 | 9.283 | 96,732,535 | -385,484 | 4.16% | 897,994,844 |
| 2020-09-25 | 2020-09-23 | 9.502 | 97,118,019 | -1,583,045 | 4.18% | 922,836,922 |
| 2020-09-24 | 2020-09-22 | 9.261 | 98,701,064 | +752,243 | 4.25% | 914,108,230 |
| 2020-09-23 | 2020-09-21 | 9.568 | 97,948,821 | +587,819 | 4.22% | 937,165,014 |
| 2020-09-22 | 2020-09-18 | 9.842 | 97,361,002 | -573,660 | 4.19% | 958,186,722 |
| 2020-09-21 | 2020-09-17 | 9.524 | 97,934,662 | +162,598 | 4.22% | 932,741,077 |
| 2020-09-18 | 2020-09-16 | 9.699 | 97,772,064 | -997,967 | 4.21% | 948,317,854 |
| 2020-09-17 | 2020-09-15 | 9.502 | 98,770,031 | -957,774 | 4.25% | 938,534,706 |
| 2020-09-16 | 2020-09-14 | 9.272 | 99,727,805 | -463,129 | 4.29% | 924,709,017 |
| 2020-09-15 | 2020-09-11 | 9.272 | 100,190,934 | -2,508,391 | 4.31% | 929,003,301 |
| 2020-09-14 | 2020-09-10 | 9.152 | 102,699,325 | -1,910,067 | 4.42% | 939,894,890 |
| 2020-09-11 | 2020-09-09 | 9.250 | 104,609,392 | -506,519 | 4.50% | 967,682,325 |
| 2020-09-10 | 2020-09-08 | 9.426 | 105,115,911 | -1,076,525 | 4.52% | 990,779,545 |
| 2020-09-09 | 2020-09-07 | 9.239 | 106,192,436 | -1,051,405 | 4.57% | 981,163,654 |
| 2020-09-08 | 2020-09-04 | 9.831 | 107,243,841 | -397,816 | 4.62% | 1,054,275,511 |
| 2020-09-07 | 2020-09-03 | 10.039 | 107,641,657 | +447,600 | 4.63% | 1,080,575,538 |
| 2020-09-04 | 2020-09-02 | 10.137 | 107,194,057 | -33,341 | 4.61% | 1,086,643,575 |
| 2020-09-03 | 2020-09-01 | 9.973 | 107,227,398 | +575,486 | 4.61% | 1,069,373,866 |
| 2020-09-02 | 2020-08-31 | 9.962 | 106,651,912 | +1,238,666 | 4.59% | 1,062,467,024 |
| 2020-09-01 | 2020-08-28 | 10.455 | 105,413,246 | -1,670,738 | 4.54% | 1,102,056,804 |
| 2020-08-31 | 2020-08-27 | 10.061 | 107,083,984 | +379,091 | 4.61% | 1,077,321,814 |
| 2020-08-28 | 2020-08-26 | 10.192 | 106,704,893 | -607,001 | 4.59% | 1,087,525,471 |
| 2020-08-27 | 2020-08-25 | 10.071 | 107,311,894 | +391,422 | 4.62% | 1,080,789,481 |
| 2020-08-26 | 2020-08-24 | 10.050 | 106,920,472 | +31,514 | 4.60% | 1,074,506,310 |
| 2020-08-25 | 2020-08-21 | 10.312 | 106,888,958 | +97,285 | 4.60% | 1,102,272,996 |
| 2020-08-24 | 2020-08-20 | 10.334 | 106,791,673 | -173,559 | 4.60% | 1,103,607,914 |
| 2020-08-21 | 2020-08-19 | 10.411 | 106,965,232 | -524,333 | 4.60% | 1,113,598,343 |
| 2020-08-20 | 2020-08-18 | 10.466 | 107,489,565 | +925,346 | 4.63% | 1,124,940,673 |
| 2020-08-19 | 2020-08-17 | 10.356 | 106,564,219 | -195,482 | 4.59% | 1,103,590,529 |
| 2020-08-18 | 2020-08-14 | 10.279 | 106,759,701 | +478,201 | 4.59% | 1,097,433,878 |
| 2020-08-17 | 2020-08-13 | 10.269 | 106,281,500 | +309,210 | 4.57% | 1,091,354,731 |
| 2020-08-14 | 2020-08-12 | 9.885 | 105,972,290 | -375,893 | 4.56% | 1,047,575,882 |
| 2020-08-13 | 2020-08-11 | 9.962 | 106,348,183 | +46,587 | 4.58% | 1,059,441,274 |
| 2020-08-12 | 2020-08-10 | 9.962 | 106,301,596 | -2,285,047 | 4.58% | 1,058,977,174 |
| 2020-08-11 | 2020-08-07 | 10.061 | 108,586,643 | -2,151,223 | 4.67% | 1,092,439,362 |
| 2020-08-10 | 2020-08-06 | 10.586 | 110,737,866 | -264,906 | 4.77% | 1,172,271,066 |
| 2020-08-07 | 2020-08-05 | 10.706 | 111,002,772 | -2,829,019 | 4.78% | 1,188,442,299 |
| 2020-08-06 | 2020-08-04 | 10.630 | 113,831,791 | -163,968 | 4.90% | 1,210,007,941 |
| 2020-08-05 | 2020-08-03 | 10.290 | 113,995,759 | -1,240,950 | 4.91% | 1,173,064,710 |
| 2020-08-04 | 2020-07-31 | 10.312 | 115,236,709 | -2,998,924 | 4.96% | 1,188,357,664 |
| 2020-08-03 | 2020-07-30 | 10.487 | 118,235,633 | +1,014,866 | 5.09% | 1,239,993,223 |
| 2020-07-31 | 2020-07-29 | 10.728 | 117,220,767 | -1,134,987 | 5.05% | 1,257,581,258 |
| 2020-07-30 | 2020-07-28 | 10.761 | 118,355,754 | -606,088 | 5.10% | 1,273,644,769 |
| 2020-07-29 | 2020-07-27 | 10.509 | 118,961,842 | -1,932,447 | 5.13% | 1,250,213,934 |
| 2020-07-28 | 2020-07-24 | 10.925 | 120,894,289 | +1,083,376 | 5.21% | 1,320,814,258 |
| 2020-07-27 | 2020-07-23 | 11.954 | 119,810,913 | +365,845 | 5.17% | 1,432,268,491 |
| 2020-07-24 | 2020-07-22 | 11.867 | 119,445,068 | -2,900,269 | 5.15% | 1,417,434,261 |
| 2020-07-23 | 2020-07-21 | 12.808 | 122,345,337 | +229,738 | 5.28% | 1,567,035,030 |
| 2020-07-22 | 2020-07-20 | 12.874 | 122,115,599 | +126,972 | 5.27% | 1,572,113,466 |
| 2020-07-21 | 2020-07-17 | 13.202 | 121,988,627 | +47,044 | 5.26% | 1,610,542,067 |
| 2020-07-20 | 2020-07-16 | 12.721 | 121,941,583 | -72,513 | 5.26% | 1,551,184,221 |
| 2020-07-17 | 2020-07-15 | 14.385 | 122,014,096 | +1,187,055 | 5.26% | 1,755,136,078 |
| 2020-07-16 | 2020-07-14 | 14.450 | 120,827,041 | +3,385,779 | 5.21% | 1,745,996,999 |
| 2020-07-15 | 2020-07-13 | 15.173 | 117,441,262 | +5,160,195 | 5.06% | 1,781,924,756 |
| 2020-07-14 | 2020-07-10 | 13.969 | 112,281,067 | +3,791,360 | 4.84% | 1,568,420,923 |
| 2020-07-13 | 2020-07-09 | 13.487 | 108,489,707 | +1,678,959 | 4.68% | 1,463,203,280 |
| 2020-07-10 | 2020-07-08 | 13.356 | 106,810,748 | +169,449 | 4.61% | 1,426,527,699 |
| 2020-07-09 | 2020-07-07 | 12.480 | 106,641,299 | +1,552,443 | 4.60% | 1,330,870,197 |
| 2020-07-08 | 2020-07-06 | 12.655 | 105,088,856 | +8,302,534 | 4.53% | 1,329,902,861 |
| 2020-07-07 | 2020-07-03 | 11.779 | 96,786,322 | +3,347,413 | 4.17% | 1,140,070,425 |
| 2020-07-06 | 2020-07-02 | 11.101 | 93,438,909 | +1,102,559 | 4.03% | 1,037,220,605 |
| 2020-07-03 | 2020-06-30 | 10.750 | 92,336,350 | +3,905,087 | 3.98% | 992,635,065 |
| 2020-07-02 | 2020-06-29 | 10.783 | 88,431,263 | +1,720,065 | 3.81% | 953,558,804 |
| 2020-06-24 | 2020-06-22 | 10.903 | 86,711,198 | -1,273,378 | 3.74% | 945,453,005 |
| 2020-06-23 | 2020-06-19 | 11.122 | 87,984,576 | +7,144,254 | 3.79% | 978,601,045 |
| 2020-06-22 | 2020-06-18 | 10.925 | 80,840,322 | +6,043,978 | 3.49% | 883,210,041 |
| 2020-06-19 | 2020-06-17 | 11.538 | 74,796,344 | +819,840 | 3.23% | 863,031,014 |
| 2020-06-18 | 2020-06-16 | 11.407 | 73,976,504 | -1,605,881 | 3.19% | 843,853,283 |
| 2020-06-17 | 2020-06-15 | 10.641 | 75,582,385 | -35,625 | 3.26% | 804,252,239 |
| 2020-06-16 | 2020-06-12 | 10.761 | 75,618,010 | -6,375,569 | 3.26% | 813,737,225 |
| 2020-06-15 | 2020-06-11 | 10.400 | 81,993,579 | -1,213,089 | 3.54% | 852,724,755 |
| 2020-06-12 | 2020-06-10 | 11.122 | 83,206,668 | +887,894 | 3.59% | 925,459,165 |
| 2020-06-11 | 2020-06-09 | 10.936 | 82,318,774 | +139,761 | 3.55% | 900,263,834 |
| 2020-06-10 | 2020-06-08 | 10.947 | 82,179,013 | +578,684 | 3.54% | 899,634,999 |
| 2020-06-09 | 2020-06-05 | 11.276 | 81,600,329 | +240,699 | 3.52% | 920,098,995 |
| 2020-06-08 | 2020-06-04 | 10.947 | 81,359,630 | +244,810 | 3.51% | 890,665,000 |
| 2020-06-05 | 2020-06-03 | 10.860 | 81,114,820 | -1,015,779 | 3.50% | 880,881,122 |
| 2020-06-04 | 2020-06-02 | 10.728 | 82,130,599 | -26,491 | 3.54% | 881,122,898 |
| 2020-06-03 | 2020-06-01 | 10.586 | 82,157,090 | -172,189 | 3.54% | 869,714,967 |
| 2020-06-02 | 2020-05-29 | 10.071 | 82,329,279 | -292,767 | 3.55% | 829,177,600 |
| 2020-06-01 | 2020-05-28 | 9.524 | 82,622,046 | -338,441 | 3.56% | 786,901,947 |
| 2020-05-29 | 2020-05-27 | 9.831 | 82,960,487 | +1,285,253 | 3.58% | 815,554,618 |
| 2020-05-28 | 2020-05-26 | 9.940 | 81,675,234 | +1,080,179 | 3.52% | 811,860,959 |
| 2020-05-27 | 2020-05-25 | 10.104 | 80,595,055 | +1,380,254 | 3.48% | 814,358,284 |
| 2020-05-26 | 2020-05-22 | 10.006 | 79,214,801 | +1,891,798 | 3.42% | 792,607,090 |
| 2020-05-25 | 2020-05-21 | 10.597 | 77,323,003 | -779,574 | 3.33% | 819,387,796 |
| 2020-05-22 | 2020-05-20 | 11.188 | 78,102,577 | +1,194,289 | 3.37% | 873,819,398 |
| 2020-05-21 | 2020-05-19 | 10.783 | 76,908,288 | +1,399,437 | 3.32% | 829,305,978 |
| 2020-05-20 | 2020-05-18 | 10.816 | 75,508,851 | -2,054,395 | 3.26% | 816,695,623 |
| 2020-05-19 | 2020-05-15 | 10.761 | 77,563,246 | +1,349,653 | 3.34% | 834,670,214 |
| 2020-05-18 | 2020-05-14 | 9.634 | 76,213,593 | +88,606 | 3.29% | 734,210,397 |
| 2020-05-15 | 2020-05-13 | 9.710 | 76,124,987 | +780,104 | 3.28% | 739,190,324 |
| 2020-05-14 | 2020-05-12 | 9.863 | 75,344,883 | +2,995,270 | 3.25% | 743,162,823 |
| 2020-05-13 | 2020-05-11 | 9.699 | 72,349,613 | +2,773,754 | 3.12% | 701,738,584 |
| 2020-05-12 | 2020-05-08 | 9.327 | 69,575,859 | +1,197,560 | 3.00% | 648,938,579 |
| 2020-05-11 | 2020-05-07 | 9.349 | 68,378,299 | +673,228 | 2.95% | 639,265,969 |
| 2020-05-08 | 2020-05-06 | 8.867 | 67,705,071 | +10,048 | 2.92% | 600,359,847 |
| 2020-04-29 | 2020-04-27 | 8.933 | 67,695,023 | -1,720,522 | 2.92% | 604,717,199 |
| 2020-04-28 | 2020-04-24 | 8.878 | 69,415,545 | +1,070,131 | 2.99% | 616,287,010 |
| 2020-04-27 | 2020-04-23 | 9.086 | 68,345,414 | +84,039 | 2.95% | 621,001,848 |
| 2020-04-24 | 2020-04-22 | 9.053 | 68,261,375 | +1,451,962 | 2.94% | 617,996,426 |
| 2020-04-23 | 2020-04-21 | 9.305 | 66,809,413 | +1,577,563 | 2.88% | 621,672,997 |
| 2020-04-22 | 2020-04-20 | 9.699 | 65,231,850 | +216,036 | 2.81% | 632,701,464 |
| 2020-04-21 | 2020-04-17 | 9.535 | 65,015,814 | +1,412,682 | 2.80% | 619,929,897 |
| 2020-04-20 | 2020-04-16 | 9.612 | 63,603,132 | +334,331 | 2.74% | 611,333,844 |
| 2020-04-17 | 2020-04-15 | 9.021 | 63,268,801 | +739,454 | 2.73% | 570,718,877 |
| 2020-04-16 | 2020-04-14 | 9.305 | 62,529,347 | +116,011 | 2.70% | 581,846,252 |
| 2020-04-15 | 2020-04-09 | 9.458 | 62,413,336 | -922,605 | 2.69% | 590,332,319 |
| 2020-04-14 | 2020-04-08 | 9.338 | 63,335,941 | +148,895 | 2.73% | 591,431,811 |
| 2020-04-09 | 2020-04-07 | 9.415 | 63,187,046 | -400,100 | 2.72% | 594,883,503 |
| 2020-04-03 | 2020-04-01 | 8.834 | 63,587,146 | +629,381 | 2.74% | 561,756,737 |
| 2020-04-02 | 2020-03-31 | 8.834 | 62,957,765 | +187,719 | 2.72% | 556,196,509 |
| 2020-04-01 | 2020-03-30 | 9.010 | 62,770,046 | +1,227,704 | 2.71% | 565,532,677 |
| 2020-03-31 | 2020-03-27 | 9.163 | 61,542,342 | +2,418,870 | 2.65% | 563,903,641 |
| 2020-03-30 | 2020-03-26 | 9.524 | 59,123,472 | +2,747,720 | 2.55% | 563,098,803 |
| 2020-03-27 | 2020-03-25 | 9.064 | 56,375,752 | -1,772,133 | 2.43% | 511,008,479 |
| 2020-03-26 | 2020-03-24 | 7.499 | 58,147,885 | -2,416,587 | 2.51% | 436,043,600 |
| 2020-03-25 | 2020-03-23 | 7.455 | 60,564,472 | -772,796 | 2.61% | 451,513,218 |
| 2020-03-24 | 2020-03-20 | 7.827 | 61,337,268 | +863,230 | 2.64% | 480,104,627 |
| 2020-03-23 | 2020-03-19 | 7.597 | 60,474,038 | -3,113,565 | 2.61% | 459,445,350 |
| 2020-03-20 | 2020-03-18 | 7.674 | 63,587,603 | +381,831 | 2.74% | 487,973,114 |
| 2020-03-19 | 2020-03-17 | 8.024 | 63,205,772 | +334,330 | 2.72% | 507,184,691 |
| 2020-03-18 | 2020-03-16 | 7.937 | 62,871,442 | +867,341 | 2.71% | 498,995,753 |
| 2020-03-17 | 2020-03-13 | 8.539 | 62,004,101 | +512,000 | 2.67% | 529,444,498 |
| 2020-03-16 | 2020-03-12 | 8.725 | 61,492,101 | +788,782 | 2.65% | 536,516,490 |
| 2020-03-13 | 2020-03-11 | 9.152 | 60,703,319 | -152,093 | 2.62% | 555,551,259 |
| 2020-03-12 | 2020-03-10 | 9.108 | 60,855,412 | -751,330 | 2.62% | 554,278,401 |
| 2020-03-11 | 2020-03-09 | 9.294 | 61,606,742 | -324,282 | 2.66% | 572,586,829 |
| 2020-03-10 | 2020-03-06 | 9.655 | 61,931,024 | -8,221 | 2.67% | 597,973,954 |
| 2020-03-09 | 2020-03-05 | 9.568 | 61,939,245 | +443,033 | 2.67% | 592,628,812 |
| 2020-03-06 | 2020-03-04 | 9.185 | 61,496,212 | +394,620 | 2.65% | 564,827,389 |
| 2020-03-05 | 2020-03-03 | 9.393 | 61,101,592 | +237,959 | 2.63% | 573,911,907 |
| 2020-03-04 | 2020-03-02 | 9.196 | 60,863,633 | +748,589 | 2.62% | 559,683,598 |
| 2020-03-03 | 2020-02-28 | 8.845 | 60,115,044 | +2,682,863 | 2.59% | 531,740,760 |
| 2020-03-02 | 2020-02-27 | 9.218 | 57,432,181 | +1,144,122 | 2.48% | 529,386,452 |
| 2020-02-28 | 2020-02-26 | 10.772 | 56,288,059 | +311,950 | 2.43% | 606,340,801 |
| 2020-02-27 | 2020-02-25 | 10.893 | 55,976,109 | +495,558 | 2.41% | 609,721,078 |
| 2020-02-26 | 2020-02-24 | 10.969 | 55,480,551 | +126,973 | 2.39% | 608,574,721 |
| 2020-02-25 | 2020-02-21 | 11.210 | 55,353,578 | +28,317 | 2.39% | 620,513,275 |
| 2020-02-24 | 2020-02-20 | 11.560 | 55,325,261 | -1,163,305 | 2.38% | 639,576,961 |
| 2020-02-21 | 2020-02-19 | 11.604 | 56,488,566 | -349,402 | 2.43% | 655,498,704 |
| 2020-02-20 | 2020-02-18 | 11.779 | 56,837,968 | -142,502 | 2.45% | 669,508,718 |
| 2020-02-19 | 2020-02-17 | 11.976 | 56,980,470 | -134,737 | 2.46% | 682,415,325 |
| 2020-02-18 | 2020-02-14 | 11.779 | 57,115,207 | -8,221 | 2.46% | 672,774,385 |
| 2020-02-17 | 2020-02-13 | 11.779 | 57,123,428 | -126,059 | 2.46% | 672,871,223 |
| 2020-02-14 | 2020-02-12 | 11.801 | 57,249,487 | +118,295 | 2.47% | 675,609,553 |
| 2020-02-13 | 2020-02-11 | 11.911 | 57,131,192 | -81,756 | 2.46% | 680,467,837 |
| 2020-02-12 | 2020-02-10 | 11.933 | 57,212,948 | -282,262 | 2.47% | 682,694,251 |
| 2020-02-11 | 2020-02-07 | 11.692 | 57,495,210 | -171,733 | 2.48% | 672,215,216 |
| 2020-02-10 | 2020-02-06 | 11.889 | 57,666,943 | -1,187,055 | 2.49% | 685,586,373 |
| 2020-02-07 | 2020-02-05 | 11.626 | 58,853,998 | -58,919 | 2.54% | 684,235,982 |
| 2020-02-06 | 2020-02-04 | 11.495 | 58,912,917 | +74,448 | 2.54% | 677,181,754 |
| 2020-02-05 | 2020-02-03 | 11.166 | 58,838,469 | -2,806,182 | 2.54% | 657,002,402 |
| 2020-01-23 | 2020-01-21 | 12.151 | 61,644,651 | +98,199 | 2.66% | 749,072,406 |
| 2020-01-22 | 2020-01-20 | 12.239 | 61,546,452 | -384,115 | 2.65% | 753,269,264 |
| 2020-01-21 | 2020-01-17 | 12.305 | 61,930,567 | -1,963,048 | 2.67% | 762,038,282 |
| 2020-01-20 | 2020-01-16 | 12.414 | 63,893,615 | -864,143 | 2.75% | 793,187,638 |
| 2020-01-17 | 2020-01-15 | 12.130 | 64,757,758 | +39,736 | 2.79% | 785,483,355 |
| 2020-01-16 | 2020-01-14 | 12.283 | 64,718,022 | -845,874 | 2.79% | 794,920,165 |
| 2020-01-15 | 2020-01-13 | 12.480 | 65,563,896 | -509,260 | 2.83% | 818,229,298 |
| 2020-01-14 | 2020-01-10 | 12.349 | 66,073,156 | -567,722 | 2.85% | 815,904,959 |
| 2020-01-13 | 2020-01-09 | 13.159 | 66,640,878 | -1,134,987 | 2.87% | 876,901,069 |
| 2020-01-10 | 2020-01-08 | 12.064 | 67,775,865 | -51,155 | 2.92% | 817,639,917 |
| 2020-01-09 | 2020-01-07 | 11.188 | 67,827,020 | +7,308 | 2.92% | 758,855,444 |
| 2020-01-08 | 2020-01-06 | 10.728 | 67,819,712 | -1,062,823 | 2.92% | 727,591,201 |
| 2020-01-07 | 2020-01-03 | 11.057 | 68,882,535 | -164,425 | 2.97% | 761,615,751 |
| 2020-01-06 | 2020-01-02 | 11.101 | 69,046,960 | -739,454 | 2.98% | 766,457,254 |
| 2020-01-03 | 2019-12-31 | 11.057 | 69,786,414 | -3,136,858 | 3.01% | 771,609,699 |
| 2020-01-02 | 2019-12-27 | 10.487 | 72,923,272 | -6,281,024 | 3.14% | 764,780,978 |
| 2019-12-30 | 2019-12-24 | 10.750 | 79,204,296 | -1,461,553 | 3.41% | 851,462,739 |
| 2019-12-27 | 2019-12-20 | 11.604 | 80,665,849 | -47,957 | 3.48% | 936,054,200 |
| 2019-12-23 | 2019-12-19 | 11.429 | 80,713,806 | -494,188 | 3.48% | 922,473,177 |
| 2019-12-20 | 2019-12-18 | 11.648 | 81,207,994 | +512,914 | 3.50% | 945,901,322 |
| 2019-12-19 | 2019-12-17 | 11.735 | 80,695,080 | -1,554,727 | 3.48% | 946,994,079 |
| 2019-12-18 | 2019-12-16 | 11.757 | 82,249,807 | +445,317 | 3.54% | 967,040,339 |
| 2019-12-17 | 2019-12-13 | 11.648 | 81,804,490 | -1,293,018 | 3.53% | 952,849,238 |
| 2019-12-16 | 2019-12-12 | 11.670 | 83,097,508 | +6,851 | 3.58% | 969,729,542 |
| 2019-12-13 | 2019-12-11 | 11.517 | 83,090,657 | -287,286 | 3.58% | 956,914,983 |
| 2019-12-12 | 2019-12-10 | 11.495 | 83,377,943 | -2,911,688 | 3.59% | 958,397,997 |
| 2019-12-11 | 2019-12-09 | 11.714 | 86,289,631 | -553,106 | 3.72% | 1,010,759,452 |
| 2019-12-10 | 2019-12-06 | 12.217 | 86,842,737 | -1,565,232 | 3.74% | 1,060,970,037 |
| 2019-12-09 | 2019-12-05 | 12.261 | 88,407,969 | +2,006,895 | 3.81% | 1,083,963,998 |
| 2019-12-06 | 2019-12-04 | 12.217 | 86,401,074 | +2,560,915 | 3.72% | 1,055,574,177 |
| 2019-12-05 | 2019-12-03 | 12.370 | 83,840,159 | -73,992 | 3.61% | 1,037,136,595 |
| 2019-12-04 | 2019-12-02 | 12.151 | 83,914,151 | -808,421 | 3.62% | 1,019,679,306 |
| 2019-12-03 | 2019-11-29 | 12.370 | 84,722,572 | -19,640 | 3.65% | 1,048,052,400 |
| 2019-12-02 | 2019-11-28 | 13.137 | 84,742,212 | -9,134 | 3.65% | 1,113,234,005 |
| 2019-11-29 | 2019-11-27 | 13.399 | 84,751,346 | +13,245 | 3.65% | 1,135,621,076 |
| 2019-11-28 | 2019-11-26 | 13.487 | 84,738,101 | +19,640 | 3.65% | 1,142,864,800 |
| 2019-11-27 | 2019-11-25 | 13.268 | 84,718,461 | -457,192 | 3.65% | 1,124,051,215 |
| 2019-11-26 | 2019-11-22 | 13.334 | 85,175,653 | -759,551 | 3.67% | 1,135,711,914 |
| 2019-11-25 | 2019-11-21 | 13.443 | 85,935,204 | +527,529 | 3.70% | 1,155,247,137 |
| 2019-11-22 | 2019-11-20 | 13.640 | 85,407,675 | +1,335,951 | 3.68% | 1,164,985,081 |
| 2019-11-21 | 2019-11-19 | 13.596 | 84,071,724 | +268,560 | 3.62% | 1,143,080,907 |
| 2019-11-20 | 2019-11-18 | 13.290 | 83,803,164 | +535,294 | 3.61% | 1,113,741,812 |
| 2019-11-19 | 2019-11-15 | 13.662 | 83,267,870 | +2,274,085 | 3.59% | 1,137,620,639 |
| 2019-11-18 | 2019-11-14 | 13.837 | 80,993,785 | +3,315,442 | 3.49% | 1,120,738,240 |
| 2019-11-15 | 2019-11-13 | 14.012 | 77,678,343 | +4,738,628 | 3.35% | 1,088,467,194 |
| 2019-11-14 | 2019-11-12 | 14.385 | 72,939,715 | +2,325,697 | 3.14% | 1,049,215,865 |
| 2019-11-13 | 2019-11-11 | 15.020 | 70,614,018 | -89,064 | 3.04% | 1,060,597,153 |
| 2019-11-12 | 2019-11-08 | 14.976 | 70,703,082 | +2,332,547 | 3.05% | 1,058,838,842 |
| 2019-11-11 | 2019-11-07 | 15.217 | 68,370,535 | -1,810,955 | 2.95% | 1,040,373,306 |
| 2019-11-08 | 2019-11-06 | 15.304 | 70,181,490 | -2,183,652 | 3.02% | 1,074,076,408 |
| 2019-11-07 | 2019-11-05 | 15.917 | 72,365,142 | -1,481,649 | 3.12% | 1,151,858,806 |
| 2019-11-06 | 2019-11-04 | 16.618 | 73,846,791 | -435,269 | 3.18% | 1,227,181,561 |
| 2019-11-05 | 2019-11-01 | 16.224 | 74,282,060 | +38,823 | 3.20% | 1,205,140,175 |
| 2019-11-04 | 2019-10-31 | 16.049 | 74,243,237 | -217,406 | 3.20% | 1,191,506,157 |
| 2019-11-01 | 2019-10-30 | 15.808 | 74,460,643 | -157,574 | 3.21% | 1,177,062,157 |
| 2019-10-31 | 2019-10-29 | 15.830 | 74,618,217 | -131,996 | 3.22% | 1,181,186,792 |
| 2019-10-30 | 2019-10-28 | 15.742 | 74,750,213 | +50,241 | 3.23% | 1,176,729,774 |
| 2019-10-29 | 2019-10-25 | 15.239 | 74,699,972 | -63,943 | 3.23% | 1,138,321,913 |
| 2019-10-28 | 2019-10-24 | 15.326 | 74,763,915 | -312,864 | 3.23% | 1,145,843,993 |
| 2019-10-25 | 2019-10-23 | 15.042 | 75,076,779 | -175,386 | 3.24% | 1,129,269,988 |
| 2019-10-24 | 2019-10-22 | 15.173 | 75,252,165 | +305,555 | 3.25% | 1,141,793,723 |
| 2019-10-23 | 2019-10-21 | 15.151 | 74,946,610 | -100,025 | 3.24% | 1,135,516,647 |
| 2019-10-22 | 2019-10-18 | 15.260 | 75,046,635 | +4,111 | 3.24% | 1,145,247,676 |
| 2019-10-21 | 2019-10-17 | 15.282 | 75,042,524 | -359,451 | 3.24% | 1,146,827,961 |
| 2019-10-18 | 2019-10-16 | 15.107 | 75,401,975 | -214,665 | 3.26% | 1,139,114,105 |
| 2019-10-17 | 2019-10-15 | 15.217 | 75,616,640 | -753,613 | 3.27% | 1,150,635,046 |
| 2019-10-16 | 2019-10-14 | 15.217 | 76,370,253 | -1,564,776 | 3.30% | 1,162,102,543 |
| 2019-10-15 | 2019-10-11 | 14.735 | 77,935,029 | -931,283 | 3.37% | 1,148,373,555 |
| 2019-10-14 | 2019-10-10 | 15.020 | 78,866,312 | +49,327 | 3.41% | 1,184,543,641 |
| 2019-10-11 | 2019-10-09 | 15.282 | 78,816,985 | -939,047 | 3.40% | 1,204,510,687 |
| 2019-10-10 | 2019-10-08 | 15.239 | 79,756,032 | -1,699,969 | 3.44% | 1,215,369,115 |
| 2019-09-30 | 2019-09-26 | 14.012 | 81,456,001 | -564,068 | 3.52% | 1,141,401,599 |
| 2019-09-27 | 2019-09-25 | 13.618 | 82,020,069 | +617,963 | 3.54% | 1,116,981,377 |
| 2019-09-26 | 2019-09-24 | 13.662 | 81,402,106 | -1,630,545 | 3.52% | 1,112,130,235 |
| 2019-09-25 | 2019-09-23 | 13.575 | 83,032,651 | -118,752 | 3.59% | 1,127,135,195 |
| 2019-09-24 | 2019-09-20 | 13.772 | 83,151,403 | -301,902 | 3.59% | 1,145,132,246 |
| 2019-09-23 | 2019-09-19 | 13.706 | 83,453,305 | +15,986 | 3.60% | 1,143,808,426 |
| 2019-09-20 | 2019-09-18 | 13.728 | 83,437,319 | -3,596,790 | 3.60% | 1,145,416,142 |
| 2019-09-19 | 2019-09-17 | 13.903 | 87,034,109 | -540,318 | 3.76% | 1,210,036,945 |
| 2019-09-18 | 2019-09-16 | 14.100 | 87,574,427 | -507,890 | 3.78% | 1,234,805,597 |
| 2019-09-12 | 2019-09-10 | 13.290 | 88,082,317 | -217,406 | 3.80% | 1,170,611,641 |
| 2019-09-11 | 2019-09-09 | 13.334 | 88,299,723 | -66,683 | 3.81% | 1,177,367,521 |
| 2019-09-10 | 2019-09-06 | 13.356 | 88,366,406 | -1,149,603 | 3.82% | 1,180,191,397 |
| 2019-09-09 | 2019-09-05 | 13.618 | 89,516,009 | +818,926 | 3.87% | 1,219,064,020 |
| 2019-09-06 | 2019-09-04 | 13.399 | 88,697,083 | -720,271 | 3.83% | 1,188,491,765 |
| 2019-09-05 | 2019-09-03 | 13.137 | 89,417,354 | +141,131 | 3.86% | 1,174,649,997 |
| 2019-09-04 | 2019-09-02 | 13.421 | 89,276,223 | -17,356 | 3.86% | 1,198,206,580 |
| 2019-09-03 | 2019-08-30 | 13.224 | 89,293,579 | +510,173 | 3.86% | 1,180,844,161 |
| 2019-09-02 | 2019-08-29 | 13.356 | 88,783,406 | +1,275,662 | 3.83% | 1,185,760,705 |
| 2019-08-30 | 2019-08-28 | 13.443 | 87,507,744 | -596,496 | 3.78% | 1,176,387,162 |
| 2019-08-29 | 2019-08-27 | 14.012 | 88,104,240 | -1,313,114 | 3.80% | 1,234,559,997 |
| 2019-08-28 | 2019-08-26 | 13.334 | 89,417,354 | +1,435,976 | 3.86% | 1,192,269,747 |
| 2019-08-27 | 2019-08-23 | 13.684 | 87,981,378 | +2,018,770 | 3.80% | 1,203,943,745 |
| 2019-08-26 | 2019-08-22 | 13.487 | 85,962,608 | +1,476,625 | 3.71% | 1,159,379,755 |
| 2019-08-23 | 2019-08-21 | 14.188 | 84,485,983 | +2,478,702 | 3.65% | 1,198,657,438 |
| 2019-08-22 | 2019-08-20 | 13.772 | 82,007,281 | +71,251 | 3.54% | 1,129,375,795 |
| 2019-08-21 | 2019-08-19 | 13.553 | 81,936,030 | +166,708 | 3.54% | 1,110,455,051 |
| 2019-08-20 | 2019-08-16 | 13.137 | 81,769,322 | -343,921 | 3.53% | 1,074,180,006 |
| 2019-08-19 | 2019-08-15 | 12.765 | 82,113,243 | -287,287 | 3.55% | 1,048,134,887 |
| 2019-08-16 | 2019-08-14 | 12.874 | 82,400,530 | +101,396 | 3.56% | 1,060,822,564 |
| 2019-08-15 | 2019-08-13 | 12.896 | 82,299,134 | +242,983 | 3.55% | 1,061,319,094 |
| 2019-08-14 | 2019-08-12 | 13.290 | 82,056,151 | +64,399 | 3.54% | 1,090,524,056 |
| 2019-08-13 | 2019-08-09 | 13.005 | 81,991,752 | +121,035 | 3.54% | 1,066,330,985 |
| 2019-08-12 | 2019-08-08 | 13.399 | 81,870,717 | +49,784 | 3.54% | 1,097,022,243 |
| 2019-08-09 | 2019-08-07 | 13.399 | 81,820,933 | +367,216 | 3.53% | 1,096,355,165 |
| 2019-08-08 | 2019-08-06 | 13.181 | 81,453,717 | +11,418 | 3.52% | 1,073,600,774 |
| 2019-08-07 | 2019-08-05 | 13.378 | 81,442,299 | +7,764 | 3.52% | 1,089,498,539 |
| 2019-08-06 | 2019-08-02 | 13.903 | 81,434,535 | -515,654 | 3.52% | 1,132,185,956 |
| 2019-08-05 | 2019-08-01 | 14.604 | 81,950,189 | +1,192,536 | 3.54% | 1,196,771,424 |
| 2019-08-02 | 2019-07-31 | 14.669 | 80,757,653 | +555,390 | 3.49% | 1,184,660,503 |
| 2019-08-01 | 2019-07-30 | 14.801 | 80,202,263 | +397,360 | 3.46% | 1,187,049,245 |
| 2019-07-31 | 2019-07-29 | 14.472 | 79,804,903 | +260,796 | 3.45% | 1,154,958,690 |
| 2019-07-29 | 2019-07-25 | 14.647 | 79,544,107 | -190,459 | 3.44% | 1,165,117,018 |
| 2019-07-26 | 2019-07-24 | 14.188 | 79,734,566 | +153,463 | 3.44% | 1,131,246,004 |
| 2019-07-25 | 2019-07-23 | 14.188 | 79,581,103 | -67,140 | 3.44% | 1,129,068,725 |
| 2019-07-24 | 2019-07-22 | 14.494 | 79,648,243 | +75,818 | 3.44% | 1,154,435,323 |
| 2019-07-23 | 2019-07-19 | 14.888 | 79,572,425 | -26,490 | 3.44% | 1,184,696,004 |
| 2019-07-22 | 2019-07-18 | 14.823 | 79,598,915 | +472,264 | 3.44% | 1,179,862,055 |
| 2019-07-19 | 2019-07-17 | 15.304 | 79,126,651 | +1,266,527 | 3.42% | 1,210,975,559 |
| 2019-07-18 | 2019-07-16 | 15.195 | 77,860,124 | +896,115 | 3.36% | 1,183,068,739 |
| 2019-07-17 | 2019-07-15 | 15.195 | 76,964,009 | +272,214 | 3.32% | 1,169,452,454 |
| 2019-07-16 | 2019-07-12 | 14.779 | 76,691,795 | +419,740 | 3.31% | 1,133,412,748 |
| 2019-07-15 | 2019-07-11 | 15.545 | 76,272,055 | +597,409 | 3.29% | 1,185,657,394 |
| 2019-07-12 | 2019-07-10 | 15.501 | 75,674,646 | +227,455 | 3.27% | 1,173,056,886 |
| 2019-07-11 | 2019-07-09 | 15.020 | 75,447,191 | +146,612 | 3.26% | 1,133,189,673 |
| 2019-07-10 | 2019-07-08 | 15.107 | 75,300,579 | -137,478 | 3.25% | 1,137,582,294 |
| 2019-07-09 | 2019-07-05 | 15.436 | 75,438,057 | +239,786 | 3.26% | 1,164,434,404 |
| 2019-07-08 | 2019-07-04 | 15.589 | 75,198,271 | -164,424 | 3.25% | 1,172,258,165 |
| 2019-07-05 | 2019-07-03 | 15.217 | 75,362,695 | -99,112 | 3.25% | 1,146,770,844 |
| 2019-07-04 | 2019-07-02 | 15.063 | 75,461,807 | +210,098 | 3.26% | 1,136,713,600 |
| 2019-07-03 | 2019-06-28 | 14.691 | 75,251,709 | +192,743 | 3.25% | 1,105,539,604 |
| 2019-07-02 | 2019-06-27 | 15.217 | 75,058,966 | +2,297,835 | 3.24% | 1,142,149,093 |
| 2019-06-28 | 2019-06-26 | 14.779 | 72,761,131 | +156,660 | 3.14% | 1,075,322,248 |
| 2019-06-27 | 2019-06-25 | 14.385 | 72,604,471 | -200,963 | 3.14% | 1,044,393,481 |
| 2019-06-26 | 2019-06-24 | 14.494 | 72,805,434 | -178,127 | 3.14% | 1,055,254,474 |
| 2019-06-25 | 2019-06-21 | 14.385 | 72,983,561 | -158,031 | 3.15% | 1,049,846,577 |
| 2019-06-24 | 2019-06-20 | 14.823 | 73,141,592 | -40,649 | 3.16% | 1,084,147,806 |
| 2019-06-21 | 2019-06-19 | 14.428 | 73,182,241 | +89,520 | 3.16% | 1,055,909,109 |
| 2019-06-20 | 2019-06-18 | 14.078 | 73,092,721 | -60,289 | 3.16% | 1,029,012,191 |
| 2019-06-19 | 2019-06-17 | 13.772 | 73,153,010 | -222,887 | 3.16% | 1,007,437,850 |
| 2019-06-18 | 2019-06-14 | 13.662 | 73,375,897 | +24,664 | 3.17% | 1,002,474,722 |
| 2019-06-17 | 2019-06-13 | 13.991 | 73,351,233 | +13,245 | 3.17% | 1,026,227,608 |
| 2019-06-14 | 2019-06-12 | 13.618 | 73,337,988 | -63,029 | 3.17% | 998,745,403 |
| 2019-06-13 | 2019-06-11 | 13.728 | 73,401,017 | -207,815 | 3.17% | 1,007,639,156 |
| 2019-06-12 | 2019-06-10 | 13.049 | 73,608,832 | +47,044 | 3.18% | 960,531,482 |
| 2019-06-11 | 2019-06-06 | 13.159 | 73,561,788 | +40,649 | 3.18% | 967,970,599 |
| 2019-06-10 | 2019-06-05 | 13.137 | 73,521,139 | +341,638 | 3.17% | 965,826,004 |
| 2019-06-06 | 2019-06-04 | 13.202 | 73,179,501 | +84,496 | 3.16% | 966,144,695 |
| 2019-06-05 | 2019-06-03 | 13.794 | 73,095,005 | +72,621 | 3.16% | 1,008,239,405 |
| 2019-06-04 | 2019-05-31 | 13.991 | 73,022,384 | +61,203 | 3.15% | 1,021,626,814 |
| 2019-06-03 | 2019-05-30 | 14.166 | 72,961,181 | -139,761 | 3.15% | 1,033,550,147 |
| 2019-05-31 | 2019-05-29 | 14.538 | 73,100,942 | +79,015 | 3.16% | 1,062,738,637 |
| 2019-05-30 | 2019-05-28 | 14.757 | 73,021,927 | -154,833 | 3.15% | 1,077,577,720 |
| 2019-05-29 | 2019-05-27 | 14.735 | 73,176,760 | -9,592 | 3.16% | 1,078,260,406 |
| 2019-05-28 | 2019-05-24 | 14.472 | 73,186,352 | +26,034 | 3.16% | 1,059,173,185 |
| 2019-05-27 | 2019-05-23 | 14.582 | 73,160,318 | +52,982 | 3.16% | 1,066,805,463 |
| 2019-05-24 | 2019-05-22 | 15.063 | 73,107,336 | +1,088,856 | 3.16% | 1,101,247,193 |
| 2019-05-23 | 2019-05-21 | 14.669 | 72,018,480 | +340,725 | 3.11% | 1,056,462,707 |
| 2019-05-22 | 2019-05-20 | 14.998 | 71,677,755 | +69,424 | 3.10% | 1,075,004,750 |
| 2019-05-21 | 2019-05-17 | 15.348 | 71,608,331 | +51,154 | 3.09% | 1,099,048,827 |
| 2019-05-20 | 2019-05-16 | 15.852 | 71,557,177 | -4,110 | 3.09% | 1,134,298,042 |
| 2019-05-17 | 2019-05-15 | 15.874 | 71,561,287 | -33,342 | 3.09% | 1,135,929,992 |
| 2019-05-16 | 2019-05-14 | 15.173 | 71,594,629 | +472,264 | 3.09% | 1,086,298,288 |
| 2019-05-15 | 2019-05-10 | 15.655 | 71,122,365 | -4,110 | 3.07% | 1,113,390,852 |
| 2019-05-14 | 2019-05-09 | 14.757 | 71,126,475 | +24,207 | 3.07% | 1,049,606,713 |
| 2019-05-10 | 2019-05-08 | 15.501 | 71,102,268 | -10,962 | 3.07% | 1,102,178,992 |
| 2019-05-09 | 2019-05-07 | 15.698 | 71,113,230 | -378,634 | 3.07% | 1,116,361,828 |
| 2019-05-08 | 2019-05-06 | 15.260 | 71,491,864 | +309,210 | 3.09% | 1,091,000,164 |
| 2019-04-30 | 2019-04-26 | 15.830 | 71,182,654 | -533,923 | 3.08% | 1,126,802,731 |
| 2019-04-29 | 2019-04-25 | 15.874 | 71,716,577 | +2,740 | 3.10% | 1,138,394,992 |
| 2019-04-26 | 2019-04-24 | 16.311 | 71,713,837 | -117,381 | 3.10% | 1,169,754,299 |
| 2019-04-25 | 2019-04-23 | 16.377 | 71,831,218 | -23,750 | 3.10% | 1,176,387,079 |
| 2019-04-24 | 2019-04-18 | 16.990 | 71,854,968 | +26,490 | 3.10% | 1,220,826,475 |
| 2019-04-23 | 2019-04-17 | 16.837 | 71,828,478 | +190,002 | 3.10% | 1,209,367,856 |
| 2019-04-18 | 2019-04-16 | 17.253 | 71,638,476 | -125,145 | 3.09% | 1,235,970,124 |
| 2019-04-17 | 2019-04-15 | 17.078 | 71,763,621 | +26,947 | 3.10% | 1,225,559,396 |
| 2019-04-16 | 2019-04-12 | 17.143 | 71,736,674 | -210,098 | 3.10% | 1,229,811,123 |
| 2019-04-15 | 2019-04-11 | 17.165 | 71,946,772 | -78,102 | 3.11% | 1,234,988,159 |
| 2019-04-12 | 2019-04-10 | 17.516 | 72,024,874 | -212,838 | 3.11% | 1,261,560,003 |
| 2019-04-11 | 2019-04-09 | 17.603 | 72,237,712 | +146,155 | 3.12% | 1,271,614,432 |
| 2019-04-10 | 2019-04-08 | 17.275 | 72,091,557 | -296,878 | 3.11% | 1,245,365,487 |
| 2019-04-09 | 2019-04-04 | 16.946 | 72,388,435 | -10,962 | 3.13% | 1,226,720,338 |
| 2019-04-08 | 2019-04-03 | 16.837 | 72,399,397 | -412,888 | 3.13% | 1,218,980,354 |
| 2019-04-04 | 2019-04-02 | 16.465 | 72,812,285 | +211,468 | 3.15% | 1,198,830,872 |
| 2019-04-03 | 2019-04-01 | 16.793 | 72,600,817 | +311,493 | 3.14% | 1,219,192,520 |
| 2019-04-02 | 2019-03-29 | 16.903 | 72,289,324 | -190,001 | 3.12% | 1,221,875,288 |
| 2019-04-01 | 2019-03-28 | 16.049 | 72,479,325 | -21,467 | 3.13% | 1,163,197,693 |
| 2019-03-29 | 2019-03-27 | 16.246 | 72,500,792 | +70,337 | 3.13% | 1,177,828,540 |
| 2019-03-28 | 2019-03-26 | 15.567 | 72,430,455 | -50,697 | 3.13% | 1,127,525,134 |
| 2019-03-27 | 2019-03-25 | 15.874 | 72,481,152 | +176,756 | 3.13% | 1,150,531,494 |
| 2019-03-26 | 2019-03-22 | 16.290 | 72,304,396 | -185,891 | 3.12% | 1,177,804,083 |
| 2019-03-25 | 2019-03-21 | 16.202 | 72,490,287 | +96,828 | 3.13% | 1,174,483,599 |
| 2019-03-22 | 2019-03-20 | 15.874 | 72,393,459 | -217,406 | 3.13% | 1,149,139,497 |
| 2019-03-21 | 2019-03-19 | 16.202 | 72,610,865 | +621,617 | 3.14% | 1,176,437,197 |
| 2019-03-20 | 2019-03-18 | 16.202 | 71,989,248 | +68,967 | 3.11% | 1,166,365,793 |
| 2019-03-19 | 2019-03-15 | 16.268 | 71,920,281 | -100,025 | 3.11% | 1,169,972,373 |
| 2019-03-18 | 2019-03-14 | 16.202 | 72,020,306 | -408,322 | 3.11% | 1,166,868,993 |
| 2019-03-15 | 2019-03-13 | 15.983 | 72,428,628 | -70,337 | 3.13% | 1,157,626,703 |
| 2019-03-14 | 2019-03-12 | 15.939 | 72,498,965 | -495,558 | 3.13% | 1,155,576,239 |
| 2019-03-13 | 2019-03-11 | 15.414 | 72,994,523 | +162,141 | 3.15% | 1,125,118,722 |
| 2019-03-12 | 2019-03-08 | 14.954 | 72,832,382 | -40,649 | 3.15% | 1,089,132,293 |
| 2019-03-11 | 2019-03-07 | 15.786 | 72,873,031 | -180,411 | 3.15% | 1,150,369,916 |
| 2019-03-08 | 2019-03-06 | 15.917 | 73,053,442 | -1,613,646 | 3.16% | 1,162,814,695 |
| 2019-03-07 | 2019-03-05 | 15.020 | 74,667,088 | +638,973 | 3.23% | 1,121,472,807 |
| 2019-03-06 | 2019-03-04 | 15.217 | 74,028,115 | +2,702,503 | 3.20% | 1,126,462,952 |
| 2019-03-05 | 2019-03-01 | 14.560 | 71,325,612 | -1,465,664 | 3.08% | 1,038,490,599 |
| 2019-03-04 | 2019-02-28 | 14.210 | 72,791,276 | +880,586 | 3.14% | 1,034,330,775 |
| 2019-03-01 | 2019-02-27 | 14.253 | 71,910,690 | -571,833 | 3.11% | 1,024,966,950 |
| 2019-02-28 | 2019-02-26 | 13.925 | 72,482,523 | +737,628 | 3.13% | 1,009,312,926 |
| 2019-02-27 | 2019-02-25 | 13.903 | 71,744,895 | +2,217,450 | 3.09% | 997,470,699 |
| 2019-02-26 | 2019-02-22 | 13.706 | 69,527,445 | +1,281,599 | 2.99% | 952,941,018 |
| 2019-02-25 | 2019-02-21 | 13.202 | 68,245,846 | -79,472 | 2.94% | 901,008,631 |
| 2019-02-22 | 2019-02-20 | 12.655 | 68,325,318 | +9,592 | 2.94% | 864,659,102 |
| 2019-02-21 | 2019-02-19 | 13.378 | 68,315,726 | -35,626 | 2.94% | 913,897,135 |
| 2019-02-20 | 2019-02-18 | 14.166 | 68,351,352 | +62,573 | 2.94% | 968,248,443 |
| 2019-02-19 | 2019-02-15 | 14.166 | 68,288,779 | +23,293 | 2.94% | 967,362,050 |
| 2019-02-18 | 2019-02-14 | 14.582 | 68,265,486 | -131,996 | 2.94% | 995,430,247 |
| 2019-02-15 | 2019-02-13 | 14.604 | 68,397,482 | -868,711 | 2.94% | 998,852,510 |
| 2019-02-14 | 2019-02-12 | 14.713 | 69,266,193 | -184,977 | 2.98% | 1,019,121,606 |
| 2019-02-13 | 2019-02-11 | 14.231 | 69,451,170 | -20,553 | 2.99% | 988,389,995 |
| 2019-02-01 | 2019-01-30 | 13.947 | 69,471,723 | -373,153 | 2.99% | 968,908,844 |
| 2019-01-31 | 2019-01-29 | 13.750 | 69,844,876 | +708,396 | 3.01% | 960,350,157 |
| 2019-01-30 | 2019-01-28 | 13.224 | 69,136,480 | -177,213 | 2.98% | 914,280,843 |
| 2019-01-29 | 2019-01-25 | 13.334 | 69,313,693 | -406,951 | 2.98% | 924,212,309 |
| 2019-01-28 | 2019-01-24 | 12.918 | 69,720,644 | -695,151 | 3.00% | 900,634,997 |
| 2019-01-25 | 2019-01-23 | 12.655 | 70,415,795 | -1,280,686 | 3.03% | 891,114,156 |
| 2019-01-24 | 2019-01-22 | 12.918 | 71,696,481 | +58,462 | 3.09% | 926,158,398 |
| 2019-01-23 | 2019-01-21 | 13.246 | 71,638,019 | -2,240,743 | 3.08% | 948,930,400 |
| 2019-01-22 | 2019-01-18 | 13.772 | 73,878,762 | -841,307 | 3.18% | 1,017,432,654 |
| 2019-01-21 | 2019-01-17 | 12.567 | 74,720,069 | -586,905 | 3.22% | 939,041,042 |
| 2019-01-18 | 2019-01-16 | 12.436 | 75,306,974 | -785,584 | 3.24% | 936,524,084 |
| 2019-01-17 | 2019-01-15 | 12.108 | 76,092,558 | -622,987 | 3.27% | 921,303,525 |
| 2019-01-16 | 2019-01-14 | 11.582 | 76,715,545 | +116,924 | 3.30% | 888,534,846 |
| 2019-01-15 | 2019-01-11 | 12.086 | 76,598,621 | -2,343,509 | 3.30% | 925,753,678 |
| 2019-01-14 | 2019-01-10 | 11.735 | 78,942,130 | -2,721,229 | 3.40% | 926,422,400 |
| 2019-01-11 | 2019-01-09 | 11.254 | 81,663,359 | -453,995 | 3.51% | 919,021,721 |
| 2019-01-10 | 2019-01-08 | 11.101 | 82,117,354 | +1,370 | 3.53% | 911,545,442 |
| 2019-01-09 | 2019-01-07 | 10.520 | 82,115,984 | +1,921,486 | 3.53% | 863,886,149 |
| 2019-01-08 | 2019-01-04 | 9.962 | 80,194,498 | +1,190,709 | 3.45% | 798,898,098 |
| 2019-01-07 | 2019-01-03 | 9.196 | 79,003,789 | -1,330,013 | 3.40% | 726,494,998 |
| 2019-01-04 | 2019-01-02 | 10.039 | 80,333,802 | -559,044 | 3.46% | 806,441,890 |
| 2018-12-28 | 2018-12-24 | 10.586 | 80,892,846 | -1,039,987 | 3.48% | 856,331,680 |
| 2018-12-27 | 2018-12-20 | 10.838 | 81,932,833 | -179,497 | 3.53% | 887,970,603 |
| 2018-12-21 | 2018-12-19 | 10.739 | 82,112,330 | -2,658,199 | 3.53% | 881,825,808 |
| 2018-12-20 | 2018-12-18 | 11.232 | 84,770,529 | +228,824 | 3.65% | 952,133,128 |
| 2018-12-19 | 2018-12-17 | 11.560 | 84,541,705 | -523,418 | 3.64% | 977,328,002 |
| 2018-12-18 | 2018-12-14 | 11.473 | 85,065,123 | -900,226 | 3.66% | 975,929,034 |
| 2018-12-17 | 2018-12-13 | 11.714 | 85,965,349 | -502,865 | 3.70% | 1,006,960,953 |
| 2018-12-14 | 2018-12-12 | 11.341 | 86,468,214 | -924,889 | 3.72% | 980,667,236 |
| 2018-12-13 | 2018-12-11 | 11.495 | 87,393,103 | +86,779 | 3.76% | 1,004,550,746 |
| 2018-12-12 | 2018-12-10 | 11.144 | 87,306,324 | +844,504 | 3.76% | 972,968,774 |
| 2018-12-11 | 2018-12-07 | 11.210 | 86,461,820 | -103,222 | 3.72% | 969,236,480 |
| 2018-12-10 | 2018-12-06 | 11.648 | 86,565,042 | -573,203 | 3.73% | 1,008,299,597 |
| 2018-12-07 | 2018-12-05 | 13.071 | 87,138,245 | -33,798 | 3.75% | 1,138,986,450 |
| 2018-12-06 | 2018-12-04 | 13.202 | 87,172,043 | -41,563 | 3.75% | 1,150,879,764 |
| 2018-12-05 | 2018-12-03 | 12.721 | 87,213,606 | -695,608 | 3.75% | 1,109,419,496 |
| 2018-12-04 | 2018-11-30 | 12.611 | 87,909,214 | -452,168 | 3.78% | 1,108,644,477 |
| 2018-12-03 | 2018-11-29 | 12.699 | 88,361,382 | -3,118,132 | 3.80% | 1,122,085,398 |
| 2018-11-30 | 2018-11-28 | 13.159 | 91,479,514 | -74,905 | 3.94% | 1,203,742,899 |
| 2018-11-29 | 2018-11-27 | 13.246 | 91,554,419 | -5,024 | 3.94% | 1,212,746,704 |
| 2018-11-28 | 2018-11-26 | 13.159 | 91,559,443 | -421,566 | 3.94% | 1,204,794,653 |
| 2018-11-27 | 2018-11-23 | 13.290 | 91,981,009 | +26,490 | 3.96% | 1,222,425,154 |
| 2018-11-26 | 2018-11-22 | 13.509 | 91,954,519 | -1,272,008 | 3.96% | 1,242,206,103 |
| 2018-11-23 | 2018-11-21 | 13.618 | 93,226,527 | +112,814 | 4.01% | 1,269,595,305 |
| 2018-11-22 | 2018-11-20 | 13.093 | 93,113,713 | -313,777 | 4.01% | 1,219,130,640 |
| 2018-11-21 | 2018-11-19 | 13.553 | 93,427,490 | -178,127 | 4.02% | 1,266,195,448 |
| 2018-11-20 | 2018-11-16 | 13.159 | 93,605,617 | -9,591 | 4.03% | 1,231,719,451 |
| 2018-11-19 | 2018-11-15 | 13.137 | 93,615,208 | +1,082,919 | 4.03% | 1,229,795,995 |
| 2018-11-16 | 2018-11-14 | 13.640 | 92,532,289 | +791,522 | 3.98% | 1,262,166,850 |
| 2018-11-15 | 2018-11-13 | 14.210 | 91,740,767 | -452,168 | 3.95% | 1,303,594,384 |
| 2018-11-14 | 2018-11-12 | 14.122 | 92,192,935 | -99,568 | 3.97% | 1,301,945,405 |
| 2018-11-13 | 2018-11-09 | 14.144 | 92,292,503 | +1,590,809 | 3.97% | 1,305,372,201 |
| 2018-11-12 | 2018-11-08 | 14.122 | 90,701,694 | -1,478,452 | 3.90% | 1,280,886,152 |
| 2018-11-09 | 2018-11-07 | 13.618 | 92,180,146 | -3,285,297 | 3.97% | 1,255,345,279 |
| 2018-11-08 | 2018-11-06 | 13.596 | 95,465,443 | -3,582,632 | 4.11% | 1,297,995,569 |
| 2018-11-07 | 2018-11-05 | 13.575 | 99,048,075 | -2,221,560 | 4.26% | 1,344,538,202 |
| 2018-11-06 | 2018-11-02 | 13.991 | 101,269,635 | -1,142,295 | 4.36% | 1,416,822,745 |
| 2018-11-05 | 2018-11-01 | 12.808 | 102,411,930 | -242,527 | 4.41% | 1,311,722,096 |
| 2018-11-02 | 2018-10-31 | 12.458 | 102,654,457 | -1,277,488 | 4.42% | 1,278,867,333 |
| 2018-11-01 | 2018-10-30 | 12.042 | 103,931,945 | -694,238 | 4.47% | 1,251,546,995 |
| 2018-10-31 | 2018-10-29 | 12.130 | 104,626,183 | -133,367 | 4.50% | 1,269,069,959 |
| 2018-10-30 | 2018-10-26 | 12.436 | 104,759,550 | +60,289 | 4.51% | 1,302,798,882 |
| 2018-10-29 | 2018-10-25 | 12.808 | 104,699,261 | +112,357 | 4.51% | 1,341,018,903 |
| 2018-10-26 | 2018-10-24 | 13.005 | 104,586,904 | -17,813 | 4.50% | 1,360,188,722 |
| 2018-10-25 | 2018-10-23 | 13.181 | 104,604,717 | +51,612 | 4.50% | 1,378,742,546 |
| 2018-10-24 | 2018-10-22 | 13.356 | 104,553,105 | +946,812 | 4.50% | 1,396,375,394 |
| 2018-10-23 | 2018-10-19 | 12.786 | 103,606,293 | -576,400 | 4.46% | 1,324,751,438 |
| 2018-10-22 | 2018-10-18 | 12.370 | 104,182,693 | -381,374 | 4.48% | 1,288,781,949 |
| 2018-10-19 | 2018-10-16 | 12.458 | 104,564,067 | -1,332,297 | 4.50% | 1,302,657,219 |
| 2018-10-18 | 2018-10-15 | 12.546 | 105,896,364 | -211,012 | 4.56% | 1,328,529,150 |
| 2018-10-16 | 2018-10-12 | 12.524 | 106,107,376 | -1,692,661 | 4.57% | 1,328,853,244 |
| 2018-10-15 | 2018-10-11 | 12.414 | 107,800,037 | -1,174,723 | 4.64% | 1,338,250,413 |
| 2018-10-12 | 2018-10-10 | 13.093 | 108,974,760 | -936,764 | 4.69% | 1,426,798,101 |
| 2018-10-11 | 2018-10-09 | 13.246 | 109,911,524 | -538,491 | 4.73% | 1,455,908,300 |
| 2018-10-10 | 2018-10-08 | 13.049 | 110,450,015 | +701,089 | 4.75% | 1,441,277,001 |
| 2018-09-28 | 2018-09-26 | 14.472 | 109,748,926 | -617,506 | 4.72% | 1,588,316,896 |
| 2018-09-21 | 2018-09-19 | 14.779 | 110,366,432 | +332,046 | 4.75% | 1,631,083,494 |
| 2018-09-20 | 2018-09-18 | 14.275 | 110,034,386 | -119,664 | 4.74% | 1,570,765,802 |
| 2018-09-19 | 2018-09-17 | 14.012 | 110,154,050 | +485,509 | 4.74% | 1,543,532,793 |
| 2018-09-18 | 2018-09-14 | 14.538 | 109,668,541 | +73,078 | 4.72% | 1,594,356,962 |
| 2018-09-17 | 2018-09-13 | 14.122 | 109,595,463 | -343,922 | 4.72% | 1,547,703,297 |
| 2018-09-14 | 2018-09-12 | 14.560 | 109,939,385 | -3,074,742 | 4.73% | 1,600,701,552 |
| 2018-09-13 | 2018-09-11 | 15.676 | 113,014,127 | +747,219 | 4.86% | 1,771,663,241 |
| 2018-09-12 | 2018-09-10 | 16.421 | 112,266,908 | +397,360 | 4.83% | 1,843,522,500 |
| 2018-09-11 | 2018-09-07 | 16.355 | 111,869,548 | +711,137 | 4.81% | 1,829,649,505 |
| 2018-09-10 | 2018-09-06 | 16.399 | 111,158,411 | -1,930,621 | 4.78% | 1,822,886,233 |
| 2018-09-07 | 2018-09-05 | 16.508 | 113,089,032 | -331,589 | 4.87% | 1,866,926,628 |
| 2018-09-06 | 2018-09-04 | 16.552 | 113,420,621 | +823,493 | 4.88% | 1,877,367,234 |
| 2018-09-05 | 2018-09-03 | 16.268 | 112,597,128 | +1,208,522 | 4.85% | 1,831,688,186 |
| 2018-09-04 | 2018-08-31 | 16.399 | 111,388,606 | +134,737 | 4.79% | 1,826,661,200 |
| 2018-09-03 | 2018-08-30 | 16.487 | 111,253,869 | -269,017 | 4.79% | 1,834,195,048 |
| 2018-08-31 | 2018-08-29 | 16.815 | 111,522,886 | -192,286 | 4.80% | 1,875,256,317 |
| 2018-08-30 | 2018-08-28 | 16.946 | 111,715,172 | +355,797 | 4.81% | 1,893,165,304 |
| 2018-08-29 | 2018-08-27 | 16.727 | 111,359,375 | +331,590 | 4.79% | 1,862,754,241 |
| 2018-08-28 | 2018-08-24 | 16.071 | 111,027,785 | +176,756 | 4.78% | 1,784,280,598 |
| 2018-08-27 | 2018-08-23 | 15.874 | 110,851,029 | +723,012 | 4.77% | 1,759,596,757 |
| 2018-08-24 | 2018-08-22 | 15.260 | 110,128,017 | -527,986 | 4.74% | 1,680,606,407 |
| 2018-08-23 | 2018-08-21 | 15.282 | 110,656,003 | +2,807,552 | 4.76% | 1,691,086,486 |
| 2018-08-22 | 2018-08-20 | 16.355 | 107,848,451 | -2,137,521 | 4.64% | 1,763,883,636 |
| 2018-08-21 | 2018-08-17 | 15.326 | 109,985,972 | -922,148 | 4.73% | 1,685,663,002 |
| 2018-08-20 | 2018-08-16 | 16.290 | 110,908,120 | -1,615,473 | 4.77% | 1,806,640,312 |
| 2018-08-17 | 2018-08-15 | 16.027 | 112,523,593 | +1,458,812 | 4.84% | 1,803,391,796 |
| 2018-08-16 | 2018-08-14 | 17.647 | 111,064,781 | +911,187 | 4.78% | 1,959,958,266 |
| 2018-08-15 | 2018-08-13 | 17.844 | 110,153,594 | +394,620 | 4.74% | 1,965,584,405 |
| 2018-08-14 | 2018-08-10 | 18.019 | 109,758,974 | +185,434 | 4.72% | 1,977,767,752 |
| 2018-08-13 | 2018-08-09 | 18.129 | 109,573,540 | +88,607 | 4.72% | 1,986,421,682 |
| 2018-08-10 | 2018-08-08 | 18.172 | 109,484,933 | -437,096 | 4.71% | 1,989,609,595 |
| 2018-08-09 | 2018-08-07 | 17.669 | 109,922,029 | -1,044,554 | 4.73% | 1,942,198,831 |
| 2018-08-08 | 2018-08-06 | 17.362 | 110,966,583 | -333,873 | 4.78% | 1,926,641,087 |
| 2018-08-07 | 2018-08-03 | 18.216 | 111,300,456 | -89,063 | 4.79% | 2,027,475,838 |
| 2018-08-06 | 2018-08-02 | 18.523 | 111,389,519 | -7,308 | 4.80% | 2,063,241,711 |
| 2018-08-03 | 2018-08-01 | 18.939 | 111,396,827 | +119,208 | 4.80% | 2,109,717,695 |
| 2018-08-02 | 2018-07-31 | 18.326 | 111,277,619 | -214,209 | 4.80% | 2,039,241,684 |
| 2018-08-01 | 2018-07-30 | 18.698 | 111,491,828 | -185,891 | 4.81% | 2,084,665,237 |
| 2018-07-31 | 2018-07-27 | 19.683 | 111,677,719 | -82,670 | 4.82% | 2,198,171,861 |
| 2018-07-30 | 2018-07-26 | 19.771 | 111,760,389 | -204,617 | 4.82% | 2,209,586,829 |
| 2018-07-27 | 2018-07-25 | 19.201 | 111,965,006 | +405,124 | 4.83% | 2,149,895,341 |
| 2018-07-26 | 2018-07-24 | 18.654 | 111,559,882 | -1,609,992 | 4.81% | 2,081,052,605 |
| 2018-07-25 | 2018-07-23 | 19.727 | 113,169,874 | +257,599 | 4.88% | 2,232,497,806 |
| 2018-07-24 | 2018-07-20 | 20.209 | 112,912,275 | -70,337 | 4.87% | 2,281,803,680 |
| 2018-07-23 | 2018-07-19 | 20.252 | 112,982,612 | +58,919 | 4.87% | 2,288,172,496 |
| 2018-07-20 | 2018-07-18 | 20.033 | 112,923,693 | +350,316 | 4.87% | 2,262,255,143 |
| 2018-07-19 | 2018-07-17 | 19.377 | 112,573,377 | -1,193,450 | 4.85% | 2,181,294,893 |
| 2018-07-18 | 2018-07-16 | 19.836 | 113,766,827 | +342,552 | 4.91% | 2,256,728,225 |
| 2018-07-17 | 2018-07-13 | 19.836 | 113,424,275 | -559,501 | 4.89% | 2,249,933,215 |
| 2018-07-16 | 2018-07-12 | 19.661 | 113,983,776 | +1,676,675 | 4.91% | 2,241,066,760 |
| 2018-07-13 | 2018-07-11 | 18.698 | 112,307,101 | +45,674 | 4.84% | 2,099,909,146 |
| 2018-07-12 | 2018-07-10 | 19.267 | 112,261,427 | +68,510 | 4.84% | 2,162,960,797 |
| 2018-07-11 | 2018-07-09 | 19.201 | 112,192,917 | -2,526,203 | 4.84% | 2,154,271,572 |
| 2018-07-10 | 2018-07-06 | 18.413 | 114,719,120 | +161,684 | 4.95% | 2,112,356,523 |
| 2018-07-09 | 2018-07-05 | 17.735 | 114,557,436 | -2,214,252 | 4.94% | 2,031,625,808 |
| 2018-07-06 | 2018-07-04 | 18.151 | 116,771,688 | +80,385 | 5.04% | 2,119,471,135 |
| 2018-07-05 | 2018-07-03 | 18.983 | 116,691,303 | -3,916,505 | 5.03% | 2,215,098,302 |
| 2018-07-04 | 2018-06-29 | 19.508 | 120,607,808 | -1,622,781 | 5.20% | 2,352,819,148 |
| 2018-07-03 | 2018-06-28 | 18.708 | 122,230,589 | -4,969,280 | 5.27% | 2,286,632,142 |
| 2018-06-29 | 2018-06-27 | 19.631 | 127,199,869 | -693,539 | 5.48% | 2,497,036,911 |
| 2018-06-28 | 2018-06-26 | 20.686 | 127,893,408 | +423,964 | 5.54% | 2,645,602,686 |
| 2018-06-27 | 2018-06-25 | 20.620 | 127,469,444 | -613,656 | 5.52% | 2,628,426,088 |
| 2018-06-26 | 2018-06-22 | 20.994 | 128,083,100 | -419,415 | 5.55% | 2,688,945,755 |
| 2018-06-25 | 2018-06-21 | 21.016 | 128,502,515 | -162,853 | 5.56% | 2,700,575,722 |
| 2018-06-22 | 2018-06-20 | 21.324 | 128,665,368 | +133,285 | 5.57% | 2,743,596,499 |
| 2018-06-21 | 2018-06-19 | 20.774 | 128,532,083 | -1,569,395 | 5.56% | 2,670,116,396 |
| 2018-06-20 | 2018-06-15 | 20.884 | 130,101,478 | +523,814 | 5.63% | 2,717,018,996 |
| 2018-06-19 | 2018-06-14 | 21.345 | 129,577,664 | -3,975,801 | 5.61% | 2,765,898,351 |
| 2018-06-15 | 2018-06-13 | 21.170 | 133,553,465 | +464,450 | 5.78% | 2,827,276,520 |
| 2018-06-14 | 2018-06-12 | 22.203 | 133,089,015 | -1,028,522 | 5.76% | 2,954,951,954 |
| 2018-06-13 | 2018-06-11 | 22.862 | 134,117,537 | -27,749 | 5.81% | 3,066,237,196 |
| 2018-06-12 | 2018-06-08 | 22.093 | 134,145,286 | -1,642,178 | 5.81% | 2,963,659,578 |
| 2018-06-11 | 2018-06-07 | 22.697 | 135,787,464 | -597,280 | 5.88% | 3,082,027,979 |
| 2018-06-08 | 2018-06-06 | 23.632 | 136,384,744 | -860,666 | 5.90% | 3,223,005,869 |
| 2018-06-07 | 2018-06-05 | 23.357 | 137,245,410 | +8,998,547 | 5.94% | 3,205,631,573 |
| 2018-06-06 | 2018-06-04 | 24.731 | 128,246,863 | -437,611 | 5.55% | 3,171,656,256 |
| 2018-06-05 | 2018-06-01 | 24.291 | 128,684,474 | -955,284 | 5.57% | 3,125,901,356 |
| 2018-06-04 | 2018-05-31 | 24.676 | 129,639,758 | -2,842,652 | 5.61% | 3,198,979,084 |
| 2018-06-01 | 2018-05-30 | 23.742 | 132,482,410 | +524,952 | 5.74% | 3,145,348,810 |
| 2018-05-31 | 2018-05-29 | 23.687 | 131,957,458 | -192,422 | 5.71% | 3,125,633,542 |
| 2018-05-30 | 2018-05-28 | 24.126 | 132,149,880 | +2,645,227 | 5.72% | 3,188,292,380 |
| 2018-05-29 | 2018-05-25 | 22.697 | 129,504,653 | +451,258 | 5.61% | 2,939,424,246 |
| 2018-05-28 | 2018-05-24 | 22.258 | 129,053,395 | +20,015 | 5.59% | 2,872,442,244 |
| 2018-05-25 | 2018-05-23 | 22.148 | 129,033,380 | +292,954 | 5.59% | 2,857,814,054 |
| 2018-05-24 | 2018-05-21 | 21.983 | 128,740,426 | -955,739 | 5.57% | 2,830,099,998 |
| 2018-05-23 | 2018-05-18 | 22.203 | 129,696,165 | -36,392 | 5.62% | 2,879,621,103 |
| 2018-05-21 | 2018-05-17 | 22.313 | 129,732,557 | +3,640 | 5.62% | 2,894,688,658 |
| 2018-05-18 | 2018-05-16 | 22.203 | 129,728,917 | -93,254 | 5.62% | 2,880,348,290 |
| 2018-05-17 | 2018-05-15 | 22.203 | 129,822,171 | +519,492 | 5.62% | 2,882,418,792 |
| 2018-05-16 | 2018-05-14 | 21.389 | 129,302,679 | -123,732 | 5.60% | 2,765,713,582 |
| 2018-05-15 | 2018-05-11 | 20.972 | 129,426,411 | +651,413 | 5.60% | 2,714,301,722 |
| 2018-05-14 | 2018-05-10 | 20.906 | 128,774,998 | +147,386 | 5.58% | 2,692,147,855 |
| 2018-05-11 | 2018-05-09 | 20.664 | 128,627,612 | +173,316 | 5.57% | 2,657,962,808 |
| 2018-05-10 | 2018-05-08 | 20.620 | 128,454,296 | +2,612,474 | 5.56% | 2,648,733,784 |
| 2018-05-09 | 2018-05-07 | 20.444 | 125,841,822 | +1,924,215 | 5.45% | 2,572,733,404 |
| 2018-05-08 | 2018-05-04 | 20.027 | 123,917,607 | +1,733,613 | 5.36% | 2,481,636,878 |
| 2018-05-07 | 2018-05-03 | 19.323 | 122,183,994 | +1,717,691 | 5.29% | 2,360,967,624 |
| 2018-05-04 | 2018-05-02 | 19.433 | 120,466,303 | +980,303 | 5.22% | 2,341,017,642 |
| 2018-04-27 | 2018-04-25 | 19.059 | 119,486,000 | -4,549 | 5.17% | 2,277,314,227 |
| 2018-04-26 | 2018-04-24 | 19.675 | 119,490,549 | +300,687 | 5.17% | 2,350,950,208 |
| 2018-04-25 | 2018-04-23 | 19.631 | 119,189,862 | -648,683 | 5.16% | 2,339,793,957 |
| 2018-04-24 | 2018-04-20 | 20.422 | 119,838,545 | +3,139,700 | 5.19% | 2,447,366,892 |
| 2018-04-23 | 2018-04-19 | 20.840 | 116,698,845 | +2,705,273 | 5.05% | 2,431,989,717 |
| 2018-04-20 | 2018-04-18 | 19.455 | 113,993,572 | -1,396,079 | 4.94% | 2,217,739,197 |
| 2018-04-19 | 2018-04-17 | 19.389 | 115,389,651 | -633,217 | 5.00% | 2,237,290,014 |
| 2018-04-18 | 2018-04-16 | 20.136 | 116,022,868 | -706,910 | 5.02% | 2,336,285,479 |
| 2018-04-17 | 2018-04-13 | 20.466 | 116,729,778 | -9,098 | 5.05% | 2,389,011,167 |
| 2018-04-16 | 2018-04-12 | 21.082 | 116,738,876 | +248,374 | 5.05% | 2,461,052,928 |
| 2018-04-13 | 2018-04-11 | 20.796 | 116,490,502 | +590,456 | 5.04% | 2,422,526,254 |
| 2018-04-12 | 2018-04-10 | 21.104 | 115,900,046 | -252,013 | 5.02% | 2,445,916,803 |
| 2018-04-11 | 2018-04-09 | 21.389 | 116,152,059 | +143,293 | 5.03% | 2,484,429,013 |
| 2018-04-04 | 2018-03-29 | 19.433 | 116,008,766 | -796,525 | 5.02% | 2,254,394,475 |
| 2018-04-03 | 2018-03-28 | 19.433 | 116,805,291 | +607,742 | 5.06% | 2,269,873,319 |
| 2018-03-29 | 2018-03-27 | 19.697 | 116,197,549 | +826,094 | 5.03% | 2,288,715,529 |
| 2018-03-28 | 2018-03-26 | 18.773 | 115,371,455 | +199,699 | 4.99% | 2,165,923,332 |
| 2018-03-27 | 2018-03-23 | 18.202 | 115,171,756 | -706,910 | 4.99% | 2,096,346,967 |
| 2018-03-26 | 2018-03-22 | 19.147 | 115,878,666 | -68,234 | 5.02% | 2,218,750,566 |
| 2018-03-23 | 2018-03-21 | 18.883 | 115,946,900 | +380,294 | 5.02% | 2,189,470,735 |
| 2018-03-22 | 2018-03-20 | 19.961 | 115,566,606 | +980,303 | 5.00% | 2,306,773,994 |
| 2018-03-21 | 2018-03-19 | 18.883 | 114,586,303 | +914,798 | 4.96% | 2,163,778,049 |
| 2018-03-20 | 2018-03-16 | 18.312 | 113,671,505 | -176,045 | 4.92% | 2,081,533,720 |
| 2018-03-19 | 2018-03-15 | 18.268 | 113,847,550 | +831,552 | 4.93% | 2,079,752,007 |
| 2018-03-15 | 2018-03-13 | 17.586 | 113,015,998 | +678,251 | 4.89% | 1,987,543,995 |
| 2018-03-14 | 2018-03-12 | 17.960 | 112,337,747 | -269,754 | 4.86% | 2,017,597,845 |
| 2018-03-13 | 2018-03-09 | 18.048 | 112,607,501 | +686,440 | 4.88% | 2,032,344,455 |
| 2018-03-12 | 2018-03-08 | 17.520 | 111,921,061 | +1,858,710 | 4.85% | 1,960,906,920 |
| 2018-03-09 | 2018-03-07 | 16.751 | 110,062,351 | +5,913 | 4.77% | 1,843,658,992 |
| 2018-03-08 | 2018-03-06 | 16.487 | 110,056,438 | +1,310,559 | 4.76% | 1,814,527,503 |
| 2018-03-07 | 2018-03-05 | 15.740 | 108,745,879 | -10,008 | 4.71% | 1,711,640,955 |
| 2018-03-06 | 2018-03-02 | 16.377 | 108,755,887 | -1,220,489 | 4.71% | 1,781,131,100 |
| 2018-03-05 | 2018-03-01 | 16.421 | 109,976,376 | -70,509 | 4.76% | 1,805,954,671 |
| 2018-03-02 | 2018-02-28 | 16.377 | 110,046,885 | +140,563 | 4.76% | 1,802,274,200 |
| 2018-03-01 | 2018-02-27 | 16.179 | 109,906,322 | +110,995 | 4.76% | 1,778,227,524 |
| 2018-02-28 | 2018-02-26 | 16.817 | 109,795,327 | +90,525 | 4.75% | 1,846,426,952 |
| 2018-02-27 | 2018-02-23 | 16.421 | 109,704,802 | -1,187,282 | 4.75% | 1,801,495,074 |
| 2018-02-26 | 2018-02-22 | 16.817 | 110,892,084 | +45,945 | 4.80% | 1,864,871,104 |
| 2018-02-14 | 2018-02-12 | 15.498 | 110,846,139 | +332,985 | 4.80% | 1,717,894,647 |
| 2018-02-13 | 2018-02-09 | 15.366 | 110,513,154 | -2,170,769 | 4.78% | 1,698,157,582 |
| 2018-02-12 | 2018-02-08 | 15.982 | 112,683,923 | -666,261 | 4.88% | 1,800,873,503 |
| 2018-02-09 | 2018-02-07 | 15.454 | 113,350,184 | -2,940,455 | 4.91% | 1,751,718,811 |
| 2018-02-08 | 2018-02-06 | 15.740 | 116,290,639 | +413,502 | 5.03% | 1,830,394,147 |
| 2018-02-07 | 2018-02-05 | 16.707 | 115,877,137 | +201,974 | 5.02% | 1,935,968,060 |
| 2018-02-06 | 2018-02-02 | 17.125 | 115,675,163 | +1,234,136 | 5.01% | 1,980,908,507 |
| 2018-02-05 | 2018-02-01 | 17.147 | 114,441,027 | +25,474 | 4.95% | 1,962,289,990 |
| 2018-02-02 | 2018-01-31 | 17.520 | 114,415,553 | +499,022 | 4.95% | 2,004,611,533 |
| 2018-02-01 | 2018-01-30 | 17.059 | 113,916,531 | +116,909 | 4.93% | 1,943,279,690 |
| 2018-01-31 | 2018-01-29 | 16.883 | 113,799,622 | -1,491,153 | 4.93% | 1,921,272,111 |
| 2018-01-30 | 2018-01-26 | 17.125 | 115,290,775 | -245,189 | 4.99% | 1,974,325,957 |
| 2018-01-29 | 2018-01-25 | 16.883 | 115,535,964 | +1,628,531 | 5.00% | 1,950,586,668 |
| 2018-01-26 | 2018-01-24 | 17.367 | 113,907,433 | +251,558 | 4.93% | 1,978,180,859 |
| 2018-01-25 | 2018-01-23 | 16.883 | 113,655,875 | +419,415 | 4.92% | 1,918,845,240 |
| 2018-01-24 | 2018-01-22 | 16.751 | 113,236,460 | -695,082 | 4.90% | 1,896,828,623 |
| 2018-01-23 | 2018-01-19 | 17.608 | 113,931,542 | +1,357,867 | 4.93% | 2,006,149,670 |
| 2018-01-22 | 2018-01-18 | 18.092 | 112,573,675 | +2,103,445 | 4.87% | 2,036,683,375 |
| 2018-01-19 | 2018-01-17 | 18.576 | 110,470,230 | -95,074 | 4.78% | 2,052,054,101 |
| 2018-01-18 | 2018-01-16 | 19.081 | 110,565,304 | +24,110 | 4.79% | 2,109,722,957 |
| 2018-01-17 | 2018-01-15 | 18.576 | 110,541,194 | -563,618 | 4.79% | 2,053,372,302 |
| 2018-01-16 | 2018-01-12 | 19.477 | 111,104,812 | +5,459 | 4.81% | 2,163,980,933 |
| 2018-01-15 | 2018-01-11 | 18.795 | 111,099,353 | +66,870 | 4.81% | 2,088,163,420 |
| 2018-01-12 | 2018-01-10 | 18.114 | 111,032,483 | -265,205 | 4.81% | 2,011,240,950 |
| 2018-01-11 | 2018-01-09 | 18.268 | 111,297,688 | +326,616 | 4.82% | 2,033,171,464 |
| 2018-01-10 | 2018-01-08 | 18.356 | 110,971,072 | +80,517 | 4.80% | 2,036,962,792 |
| 2018-01-09 | 2018-01-05 | 18.356 | 110,890,555 | -332,075 | 4.80% | 2,035,484,838 |
| 2018-01-08 | 2018-01-04 | 18.620 | 111,222,630 | +1,839,149 | 4.82% | 2,070,920,417 |
| 2018-01-05 | 2018-01-03 | 17.718 | 109,383,481 | +106,901 | 4.74% | 1,938,088,574 |
| 2018-01-04 | 2018-01-02 | 17.828 | 109,276,580 | +774,689 | 4.73% | 1,948,205,603 |
| 2018-01-03 | 2017-12-29 | 16.861 | 108,501,891 | +344,357 | 4.70% | 1,829,445,644 |
| 2018-01-02 | 2017-12-28 | 16.487 | 108,157,534 | -67,779 | 4.68% | 1,783,219,807 |
| 2017-12-29 | 2017-12-27 | 16.619 | 108,225,313 | +198,335 | 4.69% | 1,798,611,994 |
| 2017-12-28 | 2017-12-22 | 16.597 | 108,026,978 | +204,249 | 4.68% | 1,792,941,080 |
| 2017-12-27 | 2017-12-21 | 15.938 | 107,822,729 | +50,948 | 4.67% | 1,718,443,135 |
| 2017-12-22 | 2017-12-20 | 15.432 | 107,771,781 | -1,181,368 | 4.67% | 1,663,140,775 |
| 2017-12-21 | 2017-12-19 | 15.850 | 108,953,149 | -1,576,673 | 4.72% | 1,726,878,931 |
| 2017-12-20 | 2017-12-18 | 15.982 | 110,529,822 | -145,112 | 4.79% | 1,766,447,444 |
| 2017-12-19 | 2017-12-15 | 16.377 | 110,674,934 | +1,417,459 | 4.79% | 1,812,559,966 |
| 2017-12-18 | 2017-12-14 | 16.223 | 109,257,475 | -346,176 | 4.73% | 1,772,533,127 |
| 2017-12-15 | 2017-12-13 | 15.696 | 109,603,651 | +64,595 | 4.75% | 1,720,323,303 |
| 2017-12-14 | 2017-12-12 | 15.410 | 109,539,056 | +117,363 | 4.74% | 1,688,005,476 |
| 2017-12-13 | 2017-12-11 | 16.092 | 109,421,693 | -192,876 | 4.74% | 1,760,764,811 |
| 2017-12-12 | 2017-12-08 | 15.916 | 109,614,569 | +86,885 | 4.75% | 1,744,591,234 |
| 2017-12-11 | 2017-12-07 | 15.300 | 109,527,684 | -66,870 | 4.74% | 1,675,791,500 |
| 2017-12-08 | 2017-12-06 | 14.926 | 109,594,554 | -376,199 | 4.74% | 1,635,857,943 |
| 2017-12-07 | 2017-12-05 | 15.542 | 109,970,753 | +4,325,161 | 4.76% | 1,709,162,879 |
| 2017-12-06 | 2017-12-04 | 16.399 | 105,645,592 | -43,215 | 4.57% | 1,732,515,177 |
| 2017-12-05 | 2017-12-01 | 16.377 | 105,688,807 | +253,378 | 4.58% | 1,730,900,517 |
| 2017-12-04 | 2017-11-30 | 16.707 | 105,435,429 | +252,468 | 4.56% | 1,761,517,658 |
| 2017-12-01 | 2017-11-29 | 16.685 | 105,182,961 | +251,103 | 4.55% | 1,754,987,419 |
| 2017-11-30 | 2017-11-28 | 16.619 | 104,931,858 | -92,344 | 4.54% | 1,743,877,593 |
| 2017-11-29 | 2017-11-27 | 16.487 | 105,024,202 | -1,157,259 | 4.55% | 1,731,559,793 |
| 2017-11-28 | 2017-11-24 | 16.795 | 106,181,461 | -236,091 | 4.60% | 1,783,318,416 |
| 2017-11-27 | 2017-11-23 | 16.597 | 106,417,552 | -943,912 | 4.61% | 1,766,229,179 |
| 2017-11-24 | 2017-11-22 | 17.345 | 107,361,464 | -25,929 | 4.65% | 1,862,139,735 |
| 2017-11-23 | 2017-11-21 | 16.861 | 107,387,393 | -10,462 | 4.65% | 1,810,654,142 |
| 2017-11-22 | 2017-11-20 | 16.597 | 107,397,855 | -187,873 | 4.65% | 1,782,499,425 |
| 2017-11-21 | 2017-11-17 | 16.927 | 107,585,728 | -3,639 | 4.66% | 1,821,093,429 |
| 2017-11-20 | 2017-11-16 | 16.993 | 107,589,367 | -894,328 | 4.66% | 1,828,250,435 |
| 2017-11-17 | 2017-11-15 | 16.619 | 108,483,695 | -133,285 | 4.70% | 1,802,906,082 |
| 2017-11-16 | 2017-11-14 | 17.433 | 108,616,980 | -149,661 | 4.70% | 1,893,467,041 |
| 2017-11-15 | 2017-11-13 | 17.433 | 108,766,641 | +1,051,267 | 4.71% | 1,896,076,009 |
| 2017-11-14 | 2017-11-10 | 16.597 | 107,715,374 | +436,247 | 4.66% | 1,787,769,338 |
| 2017-11-13 | 2017-11-09 | 16.114 | 107,279,127 | -1,131,329 | 4.64% | 1,728,645,916 |
| 2017-11-10 | 2017-11-08 | 15.696 | 108,410,456 | -761,498 | 4.69% | 1,701,595,084 |
| 2017-11-09 | 2017-11-07 | 16.070 | 109,171,954 | +1,289,178 | 4.73% | 1,754,346,197 |
| 2017-11-08 | 2017-11-06 | 16.883 | 107,882,776 | +792,431 | 4.67% | 1,821,378,360 |
| 2017-11-07 | 2017-11-03 | 15.894 | 107,090,345 | +185,143 | 4.64% | 1,702,062,307 |
| 2017-11-06 | 2017-11-02 | 15.652 | 106,905,202 | +2,061,139 | 4.63% | 1,673,268,639 |
| 2017-11-03 | 2017-11-01 | 15.256 | 104,844,063 | -2,007,461 | 4.54% | 1,599,521,759 |
| 2017-11-02 | 2017-10-31 | 15.344 | 106,851,524 | -836,101 | 4.63% | 1,639,543,647 |
| 2017-11-01 | 2017-10-30 | 15.300 | 107,687,625 | -954,374 | 4.66% | 1,647,638,296 |
| 2017-10-31 | 2017-10-27 | 15.542 | 108,641,999 | -18,651 | 4.70% | 1,688,511,415 |
| 2017-10-30 | 2017-10-26 | 15.608 | 108,660,650 | +163,763 | 4.70% | 1,695,967,348 |
| 2017-10-27 | 2017-10-25 | 15.696 | 108,496,887 | +449,439 | 4.70% | 1,702,951,692 |
| 2017-10-26 | 2017-10-24 | 15.454 | 108,047,448 | +600,009 | 4.68% | 1,669,770,092 |
| 2017-10-25 | 2017-10-23 | 15.366 | 107,447,439 | +773,325 | 4.65% | 1,651,049,460 |
| 2017-10-24 | 2017-10-20 | 15.454 | 106,674,114 | -1,139,972 | 4.62% | 1,648,546,527 |
| 2017-10-23 | 2017-10-19 | 15.256 | 107,814,086 | +1,120,411 | 4.67% | 1,644,833,017 |
| 2017-10-20 | 2017-10-18 | 15.124 | 106,693,675 | +202,884 | 4.62% | 1,613,667,127 |
| 2017-10-19 | 2017-10-17 | 14.992 | 106,490,791 | +1,060,820 | 4.61% | 1,596,552,730 |
| 2017-10-18 | 2017-10-16 | 15.278 | 105,429,971 | +1,315,108 | 4.56% | 1,610,778,154 |
| 2017-10-17 | 2017-10-13 | 14.839 | 104,114,863 | +391,211 | 4.51% | 1,544,910,568 |
| 2017-10-16 | 2017-10-12 | 14.619 | 103,723,652 | +35,027 | 4.49% | 1,516,304,011 |
| 2017-10-13 | 2017-10-11 | 14.487 | 103,688,625 | +1,888,733 | 4.49% | 1,502,115,644 |
| 2017-10-12 | 2017-10-10 | 14.926 | 101,799,892 | +201,520 | 4.41% | 1,519,511,288 |
| 2017-10-11 | 2017-10-09 | 14.795 | 101,598,372 | +271,573 | 4.40% | 1,503,102,691 |
| 2017-09-29 | 2017-09-27 | 13.629 | 101,326,799 | -40,031 | 4.39% | 1,381,029,170 |
| 2017-09-28 | 2017-09-26 | 13.432 | 101,366,830 | -1,829,596 | 4.39% | 1,361,519,653 |
| 2017-09-27 | 2017-09-25 | 13.300 | 103,196,426 | -3,267,071 | 4.47% | 1,372,482,673 |
| 2017-09-26 | 2017-09-22 | 13.717 | 106,463,497 | -106,446 | 4.61% | 1,460,401,116 |
| 2017-09-25 | 2017-09-21 | 13.629 | 106,569,943 | -936,178 | 4.61% | 1,452,490,372 |
| 2017-09-22 | 2017-09-20 | 14.025 | 107,506,121 | -112,814 | 4.65% | 1,507,789,484 |
| 2017-09-21 | 2017-09-19 | 14.179 | 107,618,935 | +14,101 | 4.66% | 1,525,932,222 |
| 2017-09-20 | 2017-09-18 | 13.673 | 107,604,834 | +86,886 | 4.66% | 1,471,326,326 |
| 2017-09-19 | 2017-09-15 | 13.432 | 107,517,948 | -242,006 | 4.65% | 1,444,139,067 |
| 2017-09-18 | 2017-09-14 | 13.278 | 107,759,954 | -158,759 | 4.67% | 1,430,807,392 |
| 2017-09-15 | 2017-09-13 | 13.410 | 107,918,713 | +272,484 | 4.67% | 1,447,149,609 |
| 2017-09-14 | 2017-09-12 | 13.739 | 107,646,229 | +1,569,850 | 4.66% | 1,478,991,497 |
| 2017-09-13 | 2017-09-11 | 13.432 | 106,076,379 | -1,421,554 | 4.59% | 1,424,776,475 |
| 2017-09-12 | 2017-09-08 | 13.805 | 107,497,933 | +844,289 | 4.65% | 1,484,043,382 |
| 2017-09-11 | 2017-09-07 | 13.871 | 106,653,644 | -478,097 | 4.62% | 1,479,421,401 |
| 2017-09-08 | 2017-09-06 | 13.300 | 107,131,741 | +326,616 | 4.64% | 1,424,821,227 |
| 2017-09-07 | 2017-09-05 | 12.464 | 106,805,125 | +3,285,104 | 4.62% | 1,331,257,265 |
| 2017-09-06 | 2017-09-04 | 12.003 | 103,520,021 | +2,115,726 | 4.48% | 1,242,521,274 |
| 2017-09-05 | 2017-09-01 | 12.376 | 101,404,295 | -305,236 | 4.39% | 1,255,022,709 |
| 2017-09-04 | 2017-08-31 | 11.827 | 101,709,531 | -226,539 | 4.40% | 1,202,903,439 |
| 2017-09-01 | 2017-08-30 | 11.541 | 101,936,070 | +456,717 | 4.41% | 1,176,451,502 |
| 2017-08-31 | 2017-08-29 | 10.959 | 101,479,353 | +165,128 | 4.39% | 1,112,063,768 |
| 2017-08-30 | 2017-08-28 | 10.970 | 101,314,225 | +1,099,941 | 4.39% | 1,111,367,805 |
| 2017-08-29 | 2017-08-25 | 10.991 | 100,214,284 | -85,066 | 4.34% | 1,101,504,996 |
| 2017-08-28 | 2017-08-24 | 11.255 | 100,299,350 | -287,040 | 4.34% | 1,128,898,559 |
| 2017-08-25 | 2017-08-22 | 11.123 | 100,586,390 | -703,271 | 4.35% | 1,118,862,138 |
| 2017-08-24 | 2017-08-21 | 10.739 | 101,289,661 | +13,647 | 4.39% | 1,087,718,524 |
| 2017-08-22 | 2017-08-18 | 10.717 | 101,276,014 | -25,474 | 4.38% | 1,085,345,624 |
| 2017-08-21 | 2017-08-17 | 10.827 | 101,301,488 | +1,138,607 | 4.39% | 1,096,753,171 |
| 2017-08-18 | 2017-08-16 | 10.750 | 100,162,881 | +148,296 | 4.34% | 1,076,719,321 |
| 2017-08-17 | 2017-08-15 | 10.673 | 100,014,585 | +4,549 | 4.33% | 1,067,430,015 |
| 2017-08-16 | 2017-08-14 | 10.618 | 100,010,036 | -53,222 | 4.33% | 1,061,885,165 |
| 2017-08-15 | 2017-08-11 | 10.662 | 100,063,258 | -13,647 | 4.33% | 1,066,849,645 |
| 2017-08-14 | 2017-08-10 | 10.882 | 100,076,905 | +117,818 | 4.33% | 1,088,995,046 |
| 2017-08-11 | 2017-08-09 | 11.101 | 99,959,087 | +127,826 | 4.33% | 1,109,686,999 |
| 2017-08-10 | 2017-08-08 | 11.299 | 99,831,261 | +3,200,656 | 4.32% | 1,128,019,260 |
| 2017-08-09 | 2017-08-07 | 10.937 | 96,630,605 | +50,039 | 4.18% | 1,056,804,425 |
| 2017-08-08 | 2017-08-04 | 10.805 | 96,580,566 | -1,210,936 | 4.18% | 1,043,518,391 |
| 2017-08-07 | 2017-08-03 | 10.651 | 97,791,502 | -659,601 | 4.23% | 1,041,553,871 |
| 2017-08-04 | 2017-08-02 | 10.893 | 98,451,103 | -14,102 | 4.26% | 1,072,385,873 |
| 2017-08-03 | 2017-08-01 | 10.607 | 98,465,205 | +217,441 | 4.26% | 1,044,400,200 |
| 2017-08-02 | 2017-07-31 | 10.772 | 98,247,764 | -58,227 | 4.25% | 1,058,292,198 |
| 2017-08-01 | 2017-07-28 | 10.585 | 98,305,991 | -453,078 | 4.26% | 1,040,550,390 |
| 2017-07-31 | 2017-07-27 | 10.552 | 98,759,069 | -1,089,933 | 4.28% | 1,042,089,605 |
| 2017-07-28 | 2017-07-26 | 10.497 | 99,849,002 | -529,500 | 4.32% | 1,048,102,950 |
| 2017-07-27 | 2017-07-25 | 10.552 | 100,378,502 | +658,236 | 4.35% | 1,059,177,598 |
| 2017-07-26 | 2017-07-24 | 10.486 | 99,720,266 | -57,317 | 4.32% | 1,045,655,549 |
| 2017-07-25 | 2017-07-21 | 10.508 | 99,777,583 | -488,560 | 4.32% | 1,048,449,979 |
| 2017-07-24 | 2017-07-20 | 10.519 | 100,266,143 | -174,225 | 4.34% | 1,054,685,779 |
| 2017-07-21 | 2017-07-19 | 10.310 | 100,440,368 | +928,445 | 4.35% | 1,035,542,618 |
| 2017-07-20 | 2017-07-18 | 10.706 | 99,511,923 | +586,817 | 4.31% | 1,065,346,588 |
| 2017-07-19 | 2017-07-17 | 10.827 | 98,925,106 | +576,810 | 4.28% | 1,071,024,975 |
| 2017-07-18 | 2017-07-14 | 10.772 | 98,348,296 | +505,390 | 4.26% | 1,059,375,095 |
| 2017-07-17 | 2017-07-13 | 10.926 | 97,842,906 | -1,012,601 | 4.25% | 1,068,987,362 |
| 2017-07-14 | 2017-07-12 | 11.211 | 98,855,507 | -90,524 | 4.29% | 1,108,301,403 |
| 2017-07-13 | 2017-07-11 | 11.387 | 98,946,031 | -54,588 | 4.29% | 1,126,717,337 |
| 2017-07-12 | 2017-07-10 | 11.299 | 99,000,619 | +34,117 | 4.30% | 1,118,633,621 |
| 2017-07-11 | 2017-07-07 | 11.365 | 98,966,502 | +90,980 | 4.30% | 1,124,774,865 |
| 2017-07-10 | 2017-07-06 | 11.321 | 98,875,522 | -494,018 | 4.29% | 1,119,393,698 |
| 2017-07-07 | 2017-07-05 | 11.409 | 99,369,540 | +430,332 | 4.31% | 1,133,724,355 |
| 2017-07-06 | 2017-07-04 | 11.101 | 98,939,208 | -181,504 | 4.29% | 1,098,364,903 |
| 2017-07-05 | 2017-07-03 | 11.827 | 99,120,712 | -489,469 | 4.30% | 1,172,285,863 |
| 2017-07-04 | 2017-06-30 | 11.387 | 99,610,181 | -800,164 | 4.32% | 1,134,280,140 |
| 2017-07-03 | 2017-06-29 | 11.695 | 100,410,345 | -5,004 | 4.36% | 1,174,294,240 |
| 2017-06-30 | 2017-06-28 | 11.673 | 100,415,349 | -278,397 | 4.36% | 1,172,145,332 |
| 2017-06-29 | 2017-06-27 | 12.025 | 100,693,746 | -80,972 | 4.37% | 1,210,811,852 |
| 2017-06-28 | 2017-06-26 | 11.651 | 100,774,718 | -193,331 | 4.37% | 1,174,124,905 |
| 2017-06-27 | 2017-06-23 | 11.673 | 100,968,049 | +199,700 | 4.38% | 1,178,596,982 |
| 2017-06-26 | 2017-06-22 | 11.431 | 100,768,349 | -1,339,672 | 4.37% | 1,151,898,800 |
| 2017-06-23 | 2017-06-21 | 11.277 | 102,108,021 | -3,178,821 | 4.43% | 1,151,500,321 |
| 2017-06-22 | 2017-06-20 | 11.365 | 105,286,842 | -263,385 | 4.57% | 1,196,606,842 |
| 2017-06-21 | 2017-06-19 | 11.453 | 105,550,227 | -370,741 | 4.58% | 1,208,881,508 |
| 2017-06-20 | 2017-06-16 | 11.541 | 105,920,968 | -905,246 | 4.60% | 1,222,441,496 |
| 2017-06-19 | 2017-06-15 | 11.519 | 106,826,214 | -35,482 | 4.64% | 1,230,540,645 |
| 2017-06-16 | 2017-06-14 | 11.563 | 106,861,696 | -681,435 | 4.64% | 1,235,647,645 |
| 2017-06-15 | 2017-06-13 | 11.255 | 107,543,131 | +706,910 | 4.67% | 1,210,429,436 |
| 2017-06-14 | 2017-06-12 | 11.673 | 106,836,221 | -460,356 | 4.64% | 1,247,095,977 |
| 2017-06-13 | 2017-06-09 | 12.003 | 107,296,577 | -350,271 | 4.66% | 1,287,850,198 |
| 2017-06-12 | 2017-06-08 | 12.091 | 107,646,848 | +11,827 | 4.67% | 1,301,520,001 |
| 2017-06-09 | 2017-06-07 | 12.135 | 107,635,021 | -288,859 | 4.67% | 1,306,109,285 |
| 2017-06-08 | 2017-06-06 | 12.179 | 107,923,880 | -239,276 | 4.68% | 1,314,359,457 |
| 2017-06-07 | 2017-06-05 | 12.003 | 108,163,156 | -145,112 | 4.69% | 1,298,251,499 |
| 2017-06-06 | 2017-06-02 | 12.069 | 108,308,268 | -2,510,122 | 4.70% | 1,307,136,057 |
| 2017-06-05 | 2017-06-01 | 12.113 | 110,818,390 | -753,310 | 4.81% | 1,342,302,115 |
| 2017-06-02 | 2017-05-31 | 11.893 | 111,571,700 | -719,647 | 4.84% | 1,326,899,880 |
| 2017-05-26 | 2017-05-24 | 11.915 | 112,291,347 | +1,299,641 | 4.87% | 1,337,926,997 |
| 2017-05-25 | 2017-05-23 | 11.959 | 110,991,706 | +1,450,667 | 4.82% | 1,327,321,917 |
| 2017-05-24 | 2017-05-22 | 11.915 | 109,541,039 | -103,717 | 4.75% | 1,305,157,675 |
| 2017-05-23 | 2017-05-19 | 11.783 | 109,644,756 | -75,058 | 4.76% | 1,291,931,521 |
| 2017-05-22 | 2017-05-18 | 11.805 | 109,719,814 | +4,064,051 | 4.76% | 1,295,227,890 |
| 2017-05-19 | 2017-05-17 | 12.025 | 105,655,763 | +4,681,346 | 4.59% | 1,270,478,606 |
| 2017-05-18 | 2017-05-16 | 11.409 | 100,974,417 | -188,328 | 4.38% | 1,152,034,676 |
| 2017-05-17 | 2017-05-15 | 11.167 | 101,162,745 | +166,493 | 4.39% | 1,129,720,883 |
| 2017-05-16 | 2017-05-12 | 11.277 | 100,996,252 | +3,639 | 4.38% | 1,138,962,595 |
| 2017-05-15 | 2017-05-11 | 11.409 | 100,992,613 | -451,713 | 4.38% | 1,152,242,277 |
| 2017-05-12 | 2017-05-10 | 11.101 | 101,444,326 | +448,074 | 4.40% | 1,126,175,249 |
| 2017-05-11 | 2017-05-09 | 11.079 | 100,996,252 | -400,765 | 4.38% | 1,118,980,795 |
| 2017-05-10 | 2017-05-08 | 11.101 | 101,397,017 | -2,731,657 | 4.40% | 1,125,650,053 |
| 2017-05-09 | 2017-05-05 | 11.101 | 104,128,674 | -253,832 | 4.52% | 1,155,975,302 |
| 2017-05-08 | 2017-05-04 | 11.321 | 104,382,506 | -315,699 | 4.53% | 1,181,739,596 |
| 2017-05-05 | 2017-05-02 | 11.299 | 104,698,205 | -739,208 | 4.54% | 1,183,012,120 |
| 2017-05-04 | 2017-04-28 | 11.409 | 105,437,413 | +104,172 | 4.58% | 1,202,953,773 |
| 2017-05-02 | 2017-04-27 | 11.409 | 105,333,241 | -187,873 | 4.57% | 1,201,765,257 |
| 2017-04-28 | 2017-04-26 | 11.497 | 105,521,114 | -14,557 | 4.58% | 1,213,187,412 |
| 2017-04-27 | 2017-04-25 | 11.299 | 105,535,671 | -108,265 | 4.58% | 1,192,474,866 |
| 2017-04-26 | 2017-04-24 | 11.233 | 105,643,936 | -872,038 | 4.59% | 1,186,731,070 |
| 2017-04-25 | 2017-04-21 | 11.189 | 106,515,974 | +319,793 | 4.62% | 1,191,843,863 |
| 2017-04-24 | 2017-04-20 | 11.321 | 106,196,181 | -50,494 | 4.61% | 1,202,272,649 |
| 2017-04-21 | 2017-04-19 | 10.991 | 106,246,675 | -7,278 | 4.61% | 1,167,810,004 |
| 2017-04-20 | 2017-04-18 | 11.123 | 106,253,953 | +1,088,114 | 4.61% | 1,181,904,680 |
| 2017-04-19 | 2017-04-13 | 10.761 | 105,165,839 | -455 | 4.56% | 1,131,655,468 |
| 2017-04-18 | 2017-04-12 | 10.662 | 105,166,294 | +2,955,466 | 4.56% | 1,121,256,949 |
| 2017-04-13 | 2017-04-11 | 10.552 | 102,210,828 | -386,207 | 4.44% | 1,078,512,004 |
| 2017-04-12 | 2017-04-10 | 10.662 | 102,597,035 | +1,180,003 | 4.45% | 1,093,864,147 |
| 2017-04-11 | 2017-04-07 | 10.574 | 101,417,032 | +2,225,356 | 4.40% | 1,072,365,448 |
| 2017-04-10 | 2017-04-06 | 10.662 | 99,191,676 | +5,459 | 4.31% | 1,057,557,054 |
| 2017-04-07 | 2017-04-05 | 10.695 | 99,186,217 | +277,942 | 4.31% | 1,060,769,466 |
| 2017-03-31 | 2017-03-29 | 10.475 | 98,908,275 | -1,012,146 | 4.29% | 1,036,053,952 |
| 2017-03-30 | 2017-03-28 | 10.585 | 99,920,421 | +2,727,563 | 4.34% | 1,057,638,827 |
| 2017-03-29 | 2017-03-27 | 10.222 | 97,192,858 | -144,202 | 4.22% | 993,514,352 |
| 2017-03-28 | 2017-03-24 | 10.530 | 97,337,060 | +870,673 | 4.22% | 1,024,945,038 |
| 2017-03-27 | 2017-03-23 | 10.618 | 96,466,387 | +2,352,273 | 4.19% | 1,024,259,458 |
| 2017-03-24 | 2017-03-22 | 10.662 | 94,114,114 | +2,810,809 | 4.09% | 1,003,421,347 |
| 2017-03-23 | 2017-03-21 | 10.827 | 91,303,305 | +5,882,729 | 3.96% | 988,506,598 |
| 2017-03-22 | 2017-03-20 | 10.915 | 85,420,576 | +3,243,416 | 3.71% | 932,327,700 |
| 2017-03-21 | 2017-03-17 | 10.772 | 82,177,160 | +72,784 | 3.57% | 885,185,003 |
| 2017-03-20 | 2017-03-16 | 10.772 | 82,104,376 | +1,531,638 | 3.56% | 884,400,998 |
| 2017-03-17 | 2017-03-15 | 10.552 | 80,572,738 | -866,124 | 3.50% | 850,190,403 |
| 2017-03-16 | 2017-03-14 | 10.838 | 81,438,862 | +339,808 | 3.53% | 882,603,113 |
| 2017-03-15 | 2017-03-13 | 10.332 | 81,099,054 | +483,556 | 3.52% | 837,916,004 |
| 2017-03-14 | 2017-03-10 | 10.112 | 80,615,498 | +102,352 | 3.50% | 815,198,200 |
| 2017-03-13 | 2017-03-09 | 10.211 | 80,513,146 | +91,434 | 3.49% | 822,127,838 |
| 2017-03-10 | 2017-03-08 | 10.233 | 80,421,712 | +117,819 | 3.49% | 822,962,107 |
| 2017-03-09 | 2017-03-07 | 10.145 | 80,303,893 | -224,720 | 3.49% | 814,695,175 |
| 2017-03-08 | 2017-03-06 | 10.189 | 80,528,613 | -720,102 | 3.50% | 820,515,514 |
| 2017-03-07 | 2017-03-03 | 10.112 | 81,248,715 | +142,838 | 3.53% | 821,601,402 |
| 2017-03-06 | 2017-03-02 | 10.321 | 81,105,877 | +1,074,922 | 3.52% | 837,095,024 |
| 2017-03-03 | 2017-03-01 | 10.464 | 80,030,955 | +1,511,623 | 3.47% | 837,436,318 |
| 2017-03-02 | 2017-02-28 | 10.387 | 78,519,332 | +187,872 | 3.41% | 815,577,523 |
| 2017-03-01 | 2017-02-27 | 9.958 | 78,331,460 | -532,684 | 3.40% | 780,047,883 |
| 2017-02-28 | 2017-02-24 | 9.925 | 78,864,144 | -143,293 | 3.42% | 782,752,003 |
| 2017-02-27 | 2017-02-23 | 10.013 | 79,007,437 | +5,196,745 | 3.43% | 791,121,512 |
| 2017-02-24 | 2017-02-22 | 8.387 | 73,810,692 | -476,733 | 3.20% | 619,014,267 |
| 2017-02-23 | 2017-02-21 | 8.387 | 74,287,425 | -49,583 | 3.22% | 623,012,394 |
| 2017-02-22 | 2017-02-20 | 8.573 | 74,337,008 | +158,304 | 3.23% | 637,318,497 |
| 2017-02-21 | 2017-02-17 | 8.595 | 74,178,704 | +64,140 | 3.22% | 637,591,969 |
| 2017-02-20 | 2017-02-16 | 8.683 | 74,114,564 | +280,672 | 3.22% | 643,557,703 |
| 2017-02-17 | 2017-02-15 | 8.529 | 73,833,892 | -479,462 | 3.20% | 629,758,919 |
| 2017-02-16 | 2017-02-14 | 8.595 | 74,313,354 | +657,782 | 3.23% | 638,749,333 |
| 2017-02-15 | 2017-02-13 | 8.870 | 73,655,572 | -108,721 | 3.20% | 653,335,091 |
| 2017-02-14 | 2017-02-10 | 8.793 | 73,764,293 | -73,238 | 3.20% | 648,624,001 |
| 2017-02-13 | 2017-02-09 | 8.793 | 73,837,531 | +910,249 | 3.20% | 649,267,997 |
| 2017-02-10 | 2017-02-08 | 8.617 | 72,927,282 | +1,188,191 | 3.17% | 628,438,718 |
| 2017-02-09 | 2017-02-07 | 8.584 | 71,739,091 | -63,231 | 3.11% | 615,834,120 |
| 2017-02-08 | 2017-02-06 | 8.683 | 71,802,322 | +598,645 | 3.12% | 623,479,852 |
| 2017-02-07 | 2017-02-03 | 8.639 | 71,203,677 | +2,567,439 | 3.09% | 615,151,109 |
| 2017-01-26 | 2017-01-24 | 8.562 | 68,636,238 | +104,626 | 2.98% | 587,689,285 |
| 2017-01-25 | 2017-01-23 | 8.595 | 68,531,612 | +224,720 | 2.97% | 589,053,233 |
| 2017-01-24 | 2017-01-20 | 8.321 | 68,306,892 | -452,623 | 2.96% | 568,351,811 |
| 2017-01-23 | 2017-01-19 | 8.376 | 68,759,515 | -27,749 | 2.98% | 575,896,739 |
| 2017-01-20 | 2017-01-18 | 8.343 | 68,787,264 | -277,942 | 2.99% | 573,860,927 |
| 2017-01-19 | 2017-01-17 | 8.167 | 69,065,206 | -968,476 | 3.00% | 564,033,591 |
| 2017-01-18 | 2017-01-16 | 8.002 | 70,033,682 | +44,125 | 3.04% | 560,396,201 |
| 2017-01-17 | 2017-01-13 | 8.123 | 69,989,557 | -506,300 | 3.04% | 568,505,311 |
| 2017-01-16 | 2017-01-12 | 8.496 | 70,495,857 | -385,753 | 3.06% | 598,962,913 |
| 2017-01-13 | 2017-01-11 | 8.617 | 70,881,610 | -208,798 | 3.08% | 610,810,480 |
| 2017-01-12 | 2017-01-10 | 8.529 | 71,090,408 | -1,574,854 | 3.09% | 606,358,642 |
| 2017-01-11 | 2017-01-09 | 8.463 | 72,665,262 | -38,211 | 3.15% | 614,999,004 |
| 2017-01-10 | 2017-01-06 | 8.507 | 72,703,473 | -51,858 | 3.16% | 618,518,881 |
| 2017-01-09 | 2017-01-05 | 8.529 | 72,755,331 | -81,427 | 3.16% | 620,559,439 |
| 2017-01-06 | 2017-01-04 | 8.430 | 72,836,758 | -1,116,772 | 3.16% | 614,048,697 |
| 2017-01-05 | 2017-01-03 | 8.299 | 73,953,530 | -123,732 | 3.21% | 613,709,299 |
| 2017-01-04 | 2016-12-30 | 8.299 | 74,077,262 | -1,068,553 | 3.22% | 614,736,099 |
| 2017-01-03 | 2016-12-29 | 8.145 | 75,145,815 | -351,636 | 3.26% | 612,040,062 |
| 2016-12-30 | 2016-12-28 | 8.068 | 75,497,451 | -311,149 | 3.28% | 609,095,221 |
| 2016-12-29 | 2016-12-23 | 8.046 | 75,808,600 | +231,542 | 3.29% | 609,938,997 |
| 2016-12-28 | 2016-12-22 | 8.090 | 75,577,058 | +274,758 | 3.28% | 611,398,882 |
| 2016-12-23 | 2016-12-21 | 8.255 | 75,302,300 | -968,021 | 3.27% | 621,591,435 |
| 2016-12-22 | 2016-12-20 | 8.024 | 76,270,321 | +870,673 | 3.31% | 611,977,250 |
| 2016-12-21 | 2016-12-19 | 7.914 | 75,399,648 | +1,504,345 | 3.27% | 596,703,600 |
| 2016-12-20 | 2016-12-16 | 8.079 | 73,895,303 | +75,968 | 3.21% | 596,981,698 |
| 2016-12-19 | 2016-12-15 | 8.156 | 73,819,335 | -2,857,209 | 3.20% | 602,047,666 |
| 2016-12-16 | 2016-12-14 | 7.947 | 76,676,544 | +81,427 | 3.33% | 609,337,169 |
| 2016-12-15 | 2016-12-13 | 8.211 | 76,595,117 | -133,285 | 3.32% | 628,895,561 |
| 2016-12-14 | 2016-12-12 | 8.244 | 76,728,402 | -93,254 | 3.33% | 632,519,997 |
| 2016-12-13 | 2016-12-09 | 8.408 | 76,821,656 | -225,629 | 3.33% | 645,954,523 |
| 2016-12-12 | 2016-12-08 | 8.617 | 77,047,285 | -85,521 | 3.34% | 663,942,158 |
| 2016-12-09 | 2016-12-07 | 8.595 | 77,132,806 | -377,564 | 3.35% | 662,983,511 |
| 2016-12-08 | 2016-12-06 | 8.573 | 77,510,370 | +305,690 | 3.36% | 664,524,896 |
| 2016-12-07 | 2016-12-05 | 8.628 | 77,204,680 | -133,284 | 3.35% | 666,147,078 |
| 2016-12-06 | 2016-12-02 | 8.617 | 77,337,964 | +337,988 | 3.36% | 666,447,036 |
| 2016-12-05 | 2016-12-01 | 8.914 | 76,999,976 | +301,597 | 3.34% | 686,385,796 |
| 2016-12-02 | 2016-11-30 | 9.068 | 76,698,379 | -419,870 | 3.33% | 695,499,749 |
| 2016-12-01 | 2016-11-29 | 9.090 | 77,118,249 | +79,607 | 3.35% | 701,002,414 |
| 2016-11-30 | 2016-11-28 | 9.321 | 77,038,642 | -524,951 | 3.34% | 718,060,958 |
| 2016-11-29 | 2016-11-25 | 9.332 | 77,563,593 | -438,521 | 3.37% | 723,806,456 |
| 2016-11-28 | 2016-11-24 | 8.969 | 78,002,114 | +230,178 | 3.39% | 699,605,758 |
| 2016-11-25 | 2016-11-23 | 9.035 | 77,771,936 | +383,933 | 3.38% | 702,670,257 |
| 2016-11-24 | 2016-11-22 | 8.936 | 77,388,003 | +568,166 | 3.36% | 691,545,929 |
| 2016-11-23 | 2016-11-21 | 9.013 | 76,819,837 | +851,113 | 3.33% | 692,379,303 |
| 2016-11-22 | 2016-11-18 | 8.991 | 75,968,724 | +1,073,557 | 3.30% | 683,038,178 |
| 2016-11-21 | 2016-11-17 | 8.639 | 74,895,167 | +168,767 | 3.25% | 647,043,059 |
| 2016-11-18 | 2016-11-16 | 8.551 | 74,726,400 | +287,495 | 3.24% | 639,014,188 |
| 2016-11-17 | 2016-11-15 | 8.573 | 74,438,905 | +517,673 | 3.23% | 638,192,098 |
| 2016-11-16 | 2016-11-14 | 8.441 | 73,921,232 | +450,348 | 3.21% | 624,003,837 |
| 2016-11-15 | 2016-11-11 | 8.661 | 73,470,884 | +299,322 | 3.19% | 636,353,338 |
| 2016-11-14 | 2016-11-10 | 8.804 | 73,171,562 | +809,717 | 3.18% | 644,216,265 |
| 2016-11-11 | 2016-11-09 | 8.969 | 72,361,845 | +1,709,958 | 3.14% | 649,017,839 |
| 2016-11-10 | 2016-11-08 | 9.233 | 70,651,887 | +1,969,250 | 3.07% | 652,318,800 |
| 2016-11-09 | 2016-11-07 | 8.826 | 68,682,637 | +1,492,972 | 2.98% | 606,204,771 |
| 2016-11-08 | 2016-11-04 | 8.606 | 67,189,665 | -76,423 | 2.92% | 578,257,243 |
| 2016-11-07 | 2016-11-03 | 8.332 | 67,266,088 | +47,309 | 2.92% | 560,431,091 |
| 2016-11-04 | 2016-11-02 | 8.387 | 67,218,779 | +128,281 | 2.92% | 563,731,108 |
| 2016-11-03 | 2016-11-01 | 8.518 | 67,090,498 | +43,670 | 2.91% | 571,504,378 |
| 2016-11-02 | 2016-10-31 | 8.518 | 67,046,828 | -43,670 | 2.91% | 571,132,379 |
| 2016-11-01 | 2016-10-28 | 8.398 | 67,090,498 | +186,508 | 2.91% | 563,392,703 |
| 2016-10-31 | 2016-10-27 | 8.617 | 66,903,990 | +680,981 | 2.90% | 576,534,001 |
| 2016-10-28 | 2016-10-26 | 8.485 | 66,223,009 | -309,330 | 2.87% | 561,931,081 |
| 2016-10-27 | 2016-10-25 | 8.683 | 66,532,339 | +1,101,306 | 2.89% | 577,719,101 |
| 2016-10-26 | 2016-10-24 | 8.859 | 65,431,033 | +349,816 | 2.84% | 579,663,109 |
| 2016-10-25 | 2016-10-20 | 8.870 | 65,081,217 | +13,192 | 2.82% | 577,279,378 |
| 2016-10-24 | 2016-10-19 | 9.068 | 65,068,025 | +2,420,052 | 2.82% | 590,035,873 |
| 2016-10-20 | 2016-10-18 | 9.068 | 62,647,973 | +2,536,961 | 2.72% | 568,090,878 |
| 2016-10-19 | 2016-10-17 | 8.815 | 60,111,012 | +2,067,963 | 2.61% | 529,889,424 |
| 2016-10-18 | 2016-10-14 | 8.595 | 58,043,049 | +555,884 | 2.52% | 498,900,357 |
| 2016-10-17 | 2016-10-13 | 8.683 | 57,487,165 | +750,580 | 2.50% | 499,177,299 |
| 2016-10-14 | 2016-10-12 | 8.991 | 56,736,585 | +2,214,894 | 2.46% | 510,121,161 |
| 2016-10-13 | 2016-10-11 | 9.574 | 54,521,691 | +2,020,653 | 2.37% | 521,968,525 |
| 2016-09-30 | 2016-09-28 | 9.662 | 52,501,038 | -847,928 | 2.28% | 507,240,134 |
| 2016-09-29 | 2016-09-27 | 9.343 | 53,348,966 | +63,230 | 2.32% | 498,427,247 |
| 2016-09-28 | 2016-09-26 | 9.376 | 53,285,736 | +10,918 | 2.31% | 499,593,574 |
| 2016-09-27 | 2016-09-23 | 9.552 | 53,274,818 | +9,553 | 2.31% | 508,860,329 |
| 2016-09-26 | 2016-09-22 | 9.442 | 53,265,265 | +48,674 | 2.31% | 502,914,433 |
| 2016-09-23 | 2016-09-21 | 9.673 | 53,216,591 | +3,197,926 | 2.31% | 514,738,398 |
| 2016-09-22 | 2016-09-20 | 9.552 | 50,018,665 | +182,414 | 2.17% | 477,758,823 |
| 2016-09-21 | 2016-09-19 | 8.947 | 49,836,251 | -313,424 | 2.16% | 445,888,851 |
| 2016-09-14 | 2016-09-12 | 8.584 | 50,149,675 | +50,948 | 2.18% | 430,502,820 |
| 2016-09-13 | 2016-09-09 | 8.958 | 50,098,727 | +1,881,910 | 2.17% | 448,787,904 |
| 2016-09-12 | 2016-09-08 | 8.969 | 48,216,817 | +56,407 | 2.09% | 432,459,597 |
| 2016-09-09 | 2016-09-07 | 8.958 | 48,160,410 | +846,563 | 2.09% | 431,424,325 |
| 2016-09-08 | 2016-09-06 | 8.969 | 47,313,847 | +726,926 | 2.05% | 424,360,804 |
| 2016-09-07 | 2016-09-05 | 8.793 | 46,586,921 | +89,160 | 2.02% | 409,648,000 |
| 2016-09-06 | 2016-09-02 | 8.463 | 46,497,761 | +76,877 | 2.02% | 393,531,598 |
| 2016-09-05 | 2016-09-01 | 8.529 | 46,420,884 | +63,686 | 2.01% | 395,942,364 |
| 2016-09-02 | 2016-08-31 | 8.705 | 46,357,198 | +187,418 | 2.01% | 403,551,720 |
| 2016-09-01 | 2016-08-30 | 8.672 | 46,169,780 | -261,111 | 2.00% | 400,397,772 |
| 2016-08-31 | 2016-08-29 | 8.419 | 46,430,891 | -8,188 | 2.02% | 390,924,267 |
| 2016-08-30 | 2016-08-26 | 8.233 | 46,439,079 | -283,401 | 2.02% | 382,315,811 |
| 2016-08-29 | 2016-08-25 | 7.969 | 46,722,480 | +252,013 | 2.03% | 372,323,747 |
| 2016-08-26 | 2016-08-24 | 8.101 | 46,470,467 | +458,991 | 2.02% | 376,444,857 |
| 2016-08-25 | 2016-08-23 | 8.222 | 46,011,476 | -22,290 | 2.00% | 378,289,778 |
| 2016-08-24 | 2016-08-22 | 8.376 | 46,033,766 | +17,286 | 2.00% | 385,556,759 |
| 2016-08-23 | 2016-08-19 | 8.430 | 46,016,480 | -161,489 | 2.00% | 387,940,929 |
| 2016-08-22 | 2016-08-18 | 8.354 | 46,177,969 | -20,470 | 2.00% | 385,749,404 |
| 2016-08-19 | 2016-08-17 | 8.266 | 46,198,439 | +5,914 | 2.01% | 381,858,081 |
| 2016-08-18 | 2016-08-16 | 8.200 | 46,192,525 | +1,178,638 | 2.00% | 378,762,848 |
| 2016-08-17 | 2016-08-15 | 8.167 | 45,013,887 | +1,122,231 | 1.95% | 367,614,111 |
| 2016-08-16 | 2016-08-12 | 8.485 | 43,891,656 | +796,070 | 1.91% | 372,439,822 |
| 2016-08-15 | 2016-08-11 | 8.584 | 43,095,586 | -9,553 | 1.87% | 369,947,986 |
| 2016-08-12 | 2016-08-10 | 8.507 | 43,105,139 | -95,983 | 1.87% | 366,713,463 |
| 2016-08-11 | 2016-08-09 | 8.387 | 43,201,122 | +236,092 | 1.88% | 362,306,735 |
| 2016-08-10 | 2016-08-08 | 8.299 | 42,965,030 | +148,751 | 1.86% | 356,548,747 |
| 2016-08-09 | 2016-08-05 | 8.244 | 42,816,279 | +113,269 | 1.86% | 352,961,250 |
| 2016-08-08 | 2016-08-04 | 8.068 | 42,703,010 | +2,594,733 | 1.85% | 344,517,583 |
| 2016-08-05 | 2016-08-03 | 8.310 | 40,108,277 | +272,939 | 1.74% | 333,282,603 |
| 2016-08-04 | 2016-08-01 | 8.387 | 39,835,338 | -56,863 | 1.73% | 334,079,547 |
| 2016-08-03 | 2016-07-29 | 8.551 | 39,892,201 | +108,266 | 1.73% | 341,133,554 |
| 2016-08-01 | 2016-07-28 | 8.826 | 39,783,935 | +96,893 | 1.73% | 351,139,855 |
| 2016-07-29 | 2016-07-27 | 8.793 | 39,687,042 | -76,423 | 1.72% | 348,976,001 |
| 2016-07-28 | 2016-07-26 | 8.958 | 39,763,465 | -161,033 | 1.73% | 356,203,903 |
| 2016-07-27 | 2016-07-25 | 8.793 | 39,924,498 | -112,360 | 1.73% | 351,063,998 |
| 2016-07-26 | 2016-07-22 | 8.749 | 40,036,858 | -30,478 | 1.74% | 350,291,742 |
| 2016-07-25 | 2016-07-21 | 8.760 | 40,067,336 | -21,835 | 1.74% | 350,998,801 |
| 2016-07-22 | 2016-07-20 | 8.749 | 40,089,171 | +37,302 | 1.74% | 350,749,440 |
| 2016-07-21 | 2016-07-19 | 8.782 | 40,051,869 | +17,741 | 1.74% | 351,743,767 |
| 2016-07-20 | 2016-07-18 | 8.793 | 40,034,128 | -61,412 | 1.74% | 352,027,996 |
| 2016-07-19 | 2016-07-15 | 8.804 | 40,095,540 | -52,313 | 1.74% | 353,008,714 |
| 2016-07-18 | 2016-07-14 | 8.848 | 40,147,853 | -63,230 | 1.74% | 355,234,428 |
| 2016-07-15 | 2016-07-13 | 8.892 | 40,211,083 | +120,547 | 1.75% | 357,561,817 |
| 2016-07-14 | 2016-07-12 | 8.914 | 40,090,536 | +79,152 | 1.74% | 357,371,208 |
| 2016-07-13 | 2016-07-11 | 8.804 | 40,011,384 | -922,986 | 1.74% | 352,267,789 |
| 2016-07-12 | 2016-07-08 | 8.738 | 40,934,370 | +68,235 | 1.78% | 357,694,352 |
| 2016-07-11 | 2016-07-07 | 8.705 | 40,866,135 | +25,019 | 1.77% | 355,750,558 |
| 2016-07-08 | 2016-07-06 | 8.650 | 40,841,116 | +65,050 | 1.77% | 353,288,236 |
| 2016-07-07 | 2016-07-05 | 8.925 | 40,776,066 | -151,935 | 1.77% | 363,930,284 |
| 2016-07-06 | 2016-07-04 | 8.903 | 40,928,001 | -5,151,710 | 1.78% | 364,386,598 |
| 2016-07-05 | 2016-06-30 | 8.738 | 46,079,711 | +72,329 | 2.00% | 402,655,577 |
| 2016-07-04 | 2016-06-29 | 8.672 | 46,007,382 | -44,580 | 2.00% | 398,989,409 |
| 2016-06-30 | 2016-06-28 | 8.540 | 46,051,962 | +15,921 | 2.00% | 393,301,860 |
| 2016-06-29 | 2016-06-27 | 8.244 | 46,036,041 | -584,088 | 2.00% | 379,503,753 |
| 2016-06-28 | 2016-06-24 | 8.387 | 46,620,129 | -30,933 | 2.04% | 390,980,279 |
| 2016-06-27 | 2016-06-23 | 8.617 | 46,651,062 | +727,836 | 2.04% | 402,007,764 |
| 2016-06-24 | 2016-06-22 | 8.485 | 45,923,226 | -1,820 | 2.01% | 389,678,579 |
| 2016-06-23 | 2016-06-21 | 8.299 | 45,925,046 | +130,101 | 2.01% | 381,112,677 |
| 2016-06-22 | 2016-06-20 | 8.365 | 45,794,945 | +29,568 | 2.00% | 383,053,154 |
| 2016-06-21 | 2016-06-17 | 8.156 | 45,765,377 | +67,325 | 2.00% | 373,248,261 |
| 2016-06-20 | 2016-06-16 | 8.145 | 45,698,052 | +111,905 | 2.00% | 372,196,889 |
| 2016-06-17 | 2016-06-15 | 8.430 | 45,586,147 | -203,794 | 1.99% | 384,313,017 |
| 2016-06-16 | 2016-06-14 | 8.419 | 45,789,941 | +211,072 | 2.00% | 385,527,797 |
| 2016-06-15 | 2016-06-13 | 8.562 | 45,578,869 | +1,230,042 | 1.99% | 390,263,420 |
| 2016-06-08 | 2016-06-06 | 7.870 | 44,348,827 | +502,206 | 1.94% | 349,021,357 |
| 2016-06-07 | 2016-06-03 | 8.046 | 43,846,621 | +1,540,282 | 1.92% | 352,780,081 |
| 2016-06-06 | 2016-06-02 | 8.244 | 42,306,339 | +155,120 | 1.85% | 348,757,497 |
| 2016-06-03 | 2016-06-01 | 8.310 | 42,151,219 | -140,564 | 1.84% | 350,258,576 |
| 2016-06-02 | 2016-05-31 | 8.321 | 42,291,783 | +434,427 | 1.85% | 351,891,453 |
| 2016-06-01 | 2016-05-30 | 8.255 | 41,857,356 | +255,652 | 1.83% | 345,516,325 |
| 2016-05-31 | 2016-05-27 | 7.991 | 41,601,704 | +211,527 | 1.82% | 332,431,657 |
| 2016-05-30 | 2016-05-26 | 8.354 | 41,390,177 | +133,740 | 1.81% | 345,754,403 |
| 2016-05-27 | 2016-05-25 | 8.156 | 41,256,437 | +571,351 | 1.80% | 336,474,741 |
| 2016-05-26 | 2016-05-24 | 8.584 | 40,685,086 | +333,894 | 1.78% | 349,255,389 |
| 2016-05-25 | 2016-05-23 | 8.870 | 40,351,192 | -138,288 | 1.76% | 357,920,643 |
| 2016-05-24 | 2016-05-20 | 8.804 | 40,489,480 | -393,031 | 1.77% | 356,477,037 |
| 2016-05-23 | 2016-05-19 | 8.936 | 40,882,511 | +1,963,790 | 1.79% | 365,329,676 |
| 2016-05-20 | 2016-05-18 | 9.563 | 38,918,721 | +113,725 | 1.70% | 372,164,253 |
| 2016-05-19 | 2016-05-17 | 9.815 | 38,804,996 | -542,238 | 1.70% | 380,886,821 |
| 2016-05-18 | 2016-05-16 | 9.519 | 39,347,234 | +121,458 | 1.72% | 374,532,012 |
| 2016-05-17 | 2016-05-13 | 9.530 | 39,225,776 | -1,269,618 | 1.71% | 373,807,047 |
| 2016-05-16 | 2016-05-12 | 9.673 | 40,495,394 | -2,556,522 | 1.77% | 391,692,400 |
| 2016-05-13 | 2016-05-11 | 9.936 | 43,051,916 | +157,850 | 1.88% | 427,777,323 |
| 2016-05-12 | 2016-05-10 | 9.958 | 42,894,066 | +186,052 | 1.87% | 427,151,816 |
| 2016-05-11 | 2016-05-09 | 9.980 | 42,708,014 | -3,150,617 | 1.87% | 426,237,905 |
| 2016-05-10 | 2016-05-06 | 9.925 | 45,858,631 | -138,743 | 2.00% | 455,161,667 |
| 2016-05-09 | 2016-05-05 | 10.277 | 45,997,374 | -5,206,752 | 2.01% | 472,717,296 |
| 2016-05-06 | 2016-05-04 | 10.090 | 51,204,126 | -276,123 | 2.24% | 516,659,575 |
| 2016-05-05 | 2016-05-03 | 10.167 | 51,480,249 | -265,660 | 2.25% | 523,406,625 |
| 2016-05-04 | 2016-04-29 | 10.321 | 51,745,909 | -308,875 | 2.26% | 534,070,336 |
| 2016-05-03 | 2016-04-28 | 10.266 | 52,054,784 | +72,329 | 2.27% | 534,397,439 |
| 2016-04-29 | 2016-04-27 | 10.343 | 51,982,455 | -254,288 | 2.27% | 537,654,461 |
| 2016-04-28 | 2016-04-26 | 10.343 | 52,236,743 | -230,178 | 2.28% | 540,284,561 |
| 2016-04-27 | 2016-04-25 | 10.475 | 52,466,921 | -14,557 | 2.29% | 549,585,572 |
| 2016-04-26 | 2016-04-22 | 10.574 | 52,481,478 | -654,596 | 2.29% | 554,929,705 |
| 2016-04-25 | 2016-04-21 | 11.013 | 53,136,074 | -451,713 | 2.32% | 585,213,085 |
| 2016-04-22 | 2016-04-20 | 11.255 | 53,587,787 | -1,859,165 | 2.34% | 603,146,237 |
| 2016-04-21 | 2016-04-19 | 11.541 | 55,446,952 | -146,022 | 2.42% | 639,917,254 |
| 2016-04-20 | 2016-04-18 | 11.519 | 55,592,974 | -100,077 | 2.43% | 640,380,404 |
| 2016-04-19 | 2016-04-15 | 11.541 | 55,693,051 | +59,592 | 2.43% | 642,757,500 |
| 2016-04-18 | 2016-04-14 | 11.409 | 55,633,459 | +6,823 | 2.43% | 634,731,804 |
| 2016-04-15 | 2016-04-13 | 11.695 | 55,626,636 | +256,107 | 2.43% | 650,550,880 |
| 2016-04-14 | 2016-04-12 | 11.739 | 55,370,529 | -910 | 2.42% | 649,990,140 |
| 2016-04-13 | 2016-04-11 | 11.783 | 55,371,439 | +82,337 | 2.42% | 652,435,283 |
| 2016-04-12 | 2016-04-08 | 11.871 | 55,289,102 | +631,852 | 2.42% | 656,326,795 |
| 2016-04-11 | 2016-04-07 | 11.761 | 54,657,250 | +2,014,739 | 2.39% | 642,818,546 |
| 2016-04-08 | 2016-04-06 | 11.849 | 52,642,511 | -35,482 | 2.30% | 623,752,359 |
| 2016-04-07 | 2016-04-05 | 11.871 | 52,677,993 | -148,751 | 2.30% | 625,330,799 |
| 2016-04-06 | 2016-04-01 | 11.431 | 52,826,744 | +296,592 | 2.31% | 603,870,795 |
| 2016-04-05 | 2016-03-31 | 11.497 | 52,530,152 | -264,295 | 2.30% | 603,944,715 |
| 2016-04-01 | 2016-03-30 | 11.541 | 52,794,447 | +16,831 | 2.31% | 609,304,503 |
| 2016-03-31 | 2016-03-29 | 11.497 | 52,777,616 | +1,820 | 2.31% | 606,789,835 |
| 2016-03-30 | 2016-03-24 | 11.563 | 52,775,796 | +568,621 | 2.31% | 610,249,421 |
| 2016-03-29 | 2016-03-23 | 11.563 | 52,207,175 | -125,096 | 2.28% | 603,674,425 |
| 2016-03-24 | 2016-03-22 | 11.321 | 52,332,271 | +342,992 | 2.29% | 592,466,297 |
| 2016-03-23 | 2016-03-21 | 11.299 | 51,989,279 | +364,828 | 2.27% | 587,440,321 |
| 2016-03-22 | 2016-03-18 | 10.761 | 51,624,451 | +392,121 | 2.26% | 555,513,966 |
| 2016-03-21 | 2016-03-17 | 11.057 | 51,232,330 | -227,449 | 2.24% | 566,498,719 |
| 2016-03-18 | 2016-03-16 | 10.981 | 51,459,779 | +52,313 | 2.25% | 565,054,384 |
| 2016-03-17 | 2016-03-15 | 10.981 | 51,407,466 | -5,003 | 2.25% | 564,479,960 |
| 2016-03-16 | 2016-03-14 | 10.991 | 51,412,469 | -455 | 2.25% | 565,099,996 |
| 2016-03-15 | 2016-03-11 | 10.772 | 51,412,924 | +101,897 | 2.25% | 553,802,897 |
| 2016-03-14 | 2016-03-10 | 11.079 | 51,311,027 | +16,376 | 2.24% | 568,496,876 |
| 2016-03-11 | 2016-03-09 | 10.981 | 51,294,651 | +470,818 | 2.24% | 563,241,195 |
| 2016-03-10 | 2016-03-08 | 10.552 | 50,823,833 | +166,038 | 2.22% | 536,284,805 |
| 2016-03-09 | 2016-03-07 | 10.266 | 50,657,795 | +213,347 | 2.21% | 520,055,869 |
| 2016-03-08 | 2016-03-04 | 10.409 | 50,444,448 | +204,248 | 2.20% | 525,073,616 |
| 2016-03-07 | 2016-03-03 | 10.398 | 50,240,200 | +63,231 | 2.20% | 522,395,395 |
| 2016-03-04 | 2016-03-02 | 10.233 | 50,176,969 | +510,395 | 2.19% | 513,465,121 |
| 2016-03-03 | 2016-03-01 | 10.112 | 49,666,574 | +157,394 | 2.17% | 502,237,197 |
| 2016-03-02 | 2016-02-29 | 10.365 | 49,509,180 | +778,329 | 2.16% | 513,161,741 |
| 2016-03-01 | 2016-02-26 | 10.178 | 48,730,851 | +11,827 | 2.13% | 495,988,750 |
| 2016-02-29 | 2016-02-25 | 10.145 | 48,719,024 | +88,705 | 2.13% | 494,261,888 |
| 2016-02-26 | 2016-02-24 | 10.222 | 48,630,319 | +635,491 | 2.13% | 497,103,603 |
| 2016-02-25 | 2016-02-23 | 10.387 | 47,994,828 | +25,930 | 2.10% | 498,520,580 |
| 2016-02-24 | 2016-02-22 | 10.431 | 47,968,898 | +59,136 | 2.10% | 500,360,246 |
| 2016-02-23 | 2016-02-19 | 10.299 | 47,909,762 | +26,839 | 2.09% | 493,424,202 |
| 2016-02-22 | 2016-02-18 | 10.376 | 47,882,923 | +549,516 | 2.09% | 496,831,922 |
| 2016-02-19 | 2016-02-17 | 10.035 | 47,333,407 | +245,644 | 2.07% | 475,001,944 |
| 2016-02-18 | 2016-02-16 | 10.233 | 47,087,763 | -516,763 | 2.06% | 481,853,018 |
| 2016-02-17 | 2016-02-15 | 9.892 | 47,604,526 | +1,053,087 | 2.08% | 470,920,502 |
| 2016-02-05 | 2016-02-03 | 10.585 | 46,551,439 | +286,130 | 2.03% | 492,738,210 |
| 2016-02-04 | 2016-02-02 | 10.871 | 46,265,309 | +534,959 | 2.02% | 502,931,228 |
| 2016-02-03 | 2016-02-01 | 10.321 | 45,730,350 | +492,199 | 2.00% | 471,983,657 |
| 2016-02-02 | 2016-01-29 | 10.277 | 45,238,151 | -140,563 | 1.98% | 464,914,724 |
| 2016-02-01 | 2016-01-28 | 10.211 | 45,378,714 | +907,974 | 1.98% | 463,366,617 |
| 2016-01-29 | 2016-01-27 | 10.772 | 44,470,740 | +32,298 | 1.94% | 479,024,003 |
| 2016-01-28 | 2016-01-26 | 10.673 | 44,438,442 | +1,820 | 1.94% | 474,280,095 |
| 2016-01-27 | 2016-01-25 | 10.783 | 44,436,622 | +198,790 | 1.94% | 479,144,920 |
| 2016-01-26 | 2016-01-22 | 10.530 | 44,237,832 | +74,603 | 1.93% | 465,817,915 |
| 2016-01-25 | 2016-01-21 | 10.563 | 44,163,229 | +608,197 | 1.93% | 466,488,617 |
| 2016-01-22 | 2016-01-20 | 10.651 | 43,555,032 | +931,174 | 1.90% | 463,894,216 |
| 2016-01-21 | 2016-01-19 | 10.937 | 42,623,858 | +1,414,276 | 1.86% | 466,157,505 |
| 2016-01-20 | 2016-01-18 | 10.717 | 41,209,582 | +933,448 | 1.80% | 441,631,120 |
| 2016-01-19 | 2016-01-15 | 11.035 | 40,276,134 | -56,862 | 1.76% | 444,465,784 |
| 2016-01-18 | 2016-01-14 | 10.750 | 40,332,996 | +495,838 | 1.76% | 433,566,962 |
| 2016-01-15 | 2016-01-13 | 10.991 | 39,837,158 | -2,274 | 1.74% | 437,870,000 |
| 2016-01-14 | 2016-01-12 | 11.541 | 39,839,432 | -411,682 | 1.74% | 459,789,745 |
| 2016-01-13 | 2016-01-11 | 11.673 | 40,251,114 | +11,372 | 1.76% | 469,850,036 |
| 2016-01-12 | 2016-01-08 | 11.673 | 40,239,742 | -175,135 | 1.76% | 469,717,291 |
| 2016-01-11 | 2016-01-07 | 11.541 | 40,414,877 | +892,963 | 1.77% | 466,430,997 |
| 2016-01-08 | 2016-01-06 | 12.245 | 39,521,914 | +3,103,308 | 1.73% | 483,927,167 |
| 2016-01-07 | 2016-01-05 | 11.893 | 36,418,606 | +19,560 | 1.59% | 433,119,186 |
| 2016-01-06 | 2016-01-04 | 11.783 | 36,399,046 | -44,580 | 1.59% | 428,885,763 |
| 2016-01-05 | 2015-12-31 | 11.959 | 36,443,626 | +538,599 | 1.59% | 435,820,164 |
| 2016-01-04 | 2015-12-29 | 11.827 | 35,905,027 | +821,999 | 1.57% | 424,643,394 |
| 2015-12-30 | 2015-12-28 | 11.827 | 35,083,028 | +1,933,312 | 1.53% | 414,921,735 |
| 2015-12-29 | 2015-12-24 | 11.805 | 33,149,716 | +7,038,623 | 1.45% | 391,328,012 |
| 2015-12-28 | 2015-12-22 | 11.409 | 26,111,093 | +1,682,209 | 1.14% | 297,905,999 |
| 2015-12-23 | 2015-12-21 | 11.475 | 24,428,884 | +1,237,320 | 1.07% | 280,324,444 |
| 2015-12-22 | 2015-12-18 | 10.915 | 23,191,564 | +449,439 | 1.01% | 253,125,635 |
| 2015-12-21 | 2015-12-17 | 11.497 | 22,742,125 | +323,886 | 0.99% | 261,468,617 |
| 2015-12-18 | 2015-12-16 | 11.475 | 22,418,239 | +629,123 | 0.98% | 257,252,046 |
| 2015-12-17 | 2015-12-15 | 11.189 | 21,789,116 | +14,102 | 0.95% | 243,805,912 |
| 2015-12-16 | 2015-12-14 | 11.123 | 21,775,014 | +165,128 | 0.95% | 242,212,080 |
| 2015-12-15 | 2015-12-11 | 11.167 | 21,609,886 | +347,086 | 0.94% | 241,325,396 |
| 2015-12-14 | 2015-12-10 | 11.255 | 21,262,800 | +279,762 | 0.93% | 239,319,041 |
| 2015-12-11 | 2015-12-09 | 11.145 | 20,983,038 | +411,227 | 0.92% | 233,863,888 |
| 2015-12-10 | 2015-12-08 | 11.607 | 20,571,811 | +2,277,670 | 0.90% | 238,777,438 |
| 2015-12-09 | 2015-12-07 | 11.915 | 18,294,141 | +3,627,349 | 0.80% | 217,970,714 |
| 2015-12-08 | 2015-12-04 | 11.981 | 14,666,792 | +910 | 0.64% | 175,718,899 |
| 2015-12-07 | 2015-12-03 | 12.003 | 14,665,882 | +20,015 | 0.64% | 176,030,397 |
| 2015-12-04 | 2015-12-02 | 11.959 | 14,645,867 | +3,194,742 | 0.64% | 175,146,243 |
| 2015-12-03 | 2015-12-01 | 11.607 | 11,451,125 | +1,679,026 | 0.50% | 132,913,446 |
| 2015-12-02 | 2015-11-30 | 11.519 | 9,772,099 | +113,724 | 0.43% | 112,565,676 |
| 2015-12-01 | 2015-11-27 | 11.211 | 9,658,375 | +378,019 | 0.42% | 108,283,199 |
| 2015-11-30 | 2015-11-26 | 11.233 | 9,280,356 | +1,539,372 | 0.41% | 104,249,115 |
| 2015-11-27 | 2015-11-25 | 11.057 | 7,740,984 | +795,160 | 0.34% | 85,595,512 |
| 2015-11-26 | 2015-11-24 | 10.970 | 6,945,824 | +680,071 | 0.30% | 76,192,313 |
| 2015-11-25 | 2015-11-23 | 11.013 | 6,265,753 | +3,920,758 | 0.27% | 69,007,745 |
| 2015-11-24 | 2015-11-20 | 10.816 | 2,344,995 | +79,607 | 0.10% | 25,362,605 |
| 2015-11-23 | 2015-11-19 | 10.673 | 2,265,388 | -181,958 | 0.10% | 24,177,905 |
| 2015-11-20 | 2015-11-18 | 10.112 | 2,447,346 | +85,065 | 0.11% | 24,747,996 |
| 2015-11-19 | 2015-11-17 | 10.046 | 2,362,281 | -40,031 | 0.10% | 23,732,014 |
| 2015-11-18 | 2015-11-16 | 9.618 | 2,402,312 | +91,890 | 0.10% | 23,104,379 |
| 2015-11-17 | 2015-11-13 | 9.892 | 2,310,422 | -12,737 | 0.10% | 22,855,497 |
| 2015-11-16 | 2015-11-12 | 9.925 | 2,323,159 | +142,382 | 0.10% | 23,058,101 |
| 2015-11-13 | 2015-11-11 | 10.002 | 2,180,777 | +269,754 | 0.10% | 21,812,703 |
| 2015-11-12 | 2015-11-10 | 10.024 | 1,911,023 | +113,725 | 0.08% | 19,156,563 |
| 2015-11-11 | 2015-11-09 | 10.178 | 1,797,298 | -38,212 | 0.08% | 18,293,126 |
| 2015-11-10 | 2015-11-06 | 10.002 | 1,835,510 | +54,588 | 0.08% | 18,359,252 |
| 2015-11-09 | 2015-11-05 | 10.013 | 1,780,922 | +25,474 | 0.08% | 17,832,824 |
| 2015-11-06 | 2015-11-04 | 9.947 | 1,755,448 | +263,386 | 0.08% | 17,461,976 |
| 2015-11-05 | 2015-11-03 | 9.727 | 1,492,062 | +117,363 | 0.07% | 14,513,995 |
| 2015-11-04 | 2015-11-02 | 9.760 | 1,374,699 | +85,521 | 0.06% | 13,417,680 |
| 2015-11-03 | 2015-10-30 | 9.662 | 1,289,178 | -6,824 | 0.06% | 12,455,427 |
| 2015-11-02 | 2015-10-29 | 9.673 | 1,296,002 | +13,647 | 0.06% | 12,535,602 |
| 2015-10-30 | 2015-10-28 | 9.475 | 1,282,355 | +25,019 | 0.06% | 12,149,891 |
| 2015-10-29 | 2015-10-27 | 9.607 | 1,257,336 | +11,373 | 0.05% | 12,078,684 |
| 2015-10-28 | 2015-10-26 | 9.673 | 1,245,963 | +56,407 | 0.05% | 12,051,599 |
| 2015-10-27 | 2015-10-23 | 9.793 | 1,189,556 | +9,098 | 0.05% | 11,649,826 |
| 2015-10-26 | 2015-10-22 | 9.684 | 1,180,458 | +130,101 | 0.05% | 11,430,975 |
| 2015-10-23 | 2015-10-20 | 9.749 | 1,050,357 | +46,854 | 0.05% | 10,240,411 |
| 2015-10-22 | 2015-10-19 | 9.782 | 1,003,503 | +44,125 | 0.04% | 9,816,700 |
| 2015-10-20 | 2015-10-16 | 9.760 | 959,378 | -453,077 | 0.04% | 9,363,960 |
| 2015-10-19 | 2015-10-15 | 9.409 | 1,412,455 | +917,982 | 0.06% | 13,289,396 |
| 2015-10-16 | 2015-10-14 | 9.354 | 494,473 | -30,023 | 0.02% | 4,625,184 |
| 2015-10-15 | 2015-10-13 | 9.398 | 524,496 | +219,260 | 0.02% | 4,929,072 |
| 2015-10-14 | 2015-10-12 | 9.563 | 305,236 | +283,856 | 0.01% | 2,918,850 |
| 2015-10-13 | 2015-10-09 | 9.277 | 21,380 | +21,380 | 0.00% | 198,338 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy