History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 40 | +0 | 0.00% | 1,124 |
| 2025-10-13 | 2025-10-09 | 28.620 | 40 | +0 | 0.00% | 1,145 |
| 2025-10-10 | 2025-10-08 | 30.940 | 40 | +0 | 0.00% | 1,238 |
| 2025-10-09 | 2025-10-06 | 29.900 | 40 | +0 | 0.00% | 1,196 |
| 2025-10-08 | 2025-10-03 | 30.400 | 40 | +0 | 0.00% | 1,216 |
| 2025-10-06 | 2025-10-02 | 30.860 | 40 | +0 | 0.00% | 1,234 |
| 2025-10-03 | 2025-09-30 | 30.000 | 40 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 30.140 | 40 | +0 | 0.00% | 1,206 |
| 2025-09-30 | 2025-09-26 | 29.080 | 40 | +0 | 0.00% | 1,163 |
| 2025-09-29 | 2025-09-25 | 30.720 | 40 | +0 | 0.00% | 1,229 |
| 2025-09-26 | 2025-09-24 | 30.100 | 40 | +0 | 0.00% | 1,204 |
| 2025-09-25 | 2025-09-23 | 30.920 | 40 | +0 | 0.00% | 1,237 |
| 2025-09-24 | 2025-09-22 | 30.920 | 40 | +0 | 0.00% | 1,237 |
| 2025-09-23 | 2025-09-19 | 30.440 | 40 | +0 | 0.00% | 1,218 |
| 2025-09-22 | 2025-09-18 | 31.260 | 40 | +0 | 0.00% | 1,250 |
| 2025-09-19 | 2025-09-17 | 31.180 | 40 | +0 | 0.00% | 1,247 |
| 2025-09-18 | 2025-09-16 | 31.800 | 40 | +0 | 0.00% | 1,272 |
| 2025-09-17 | 2025-09-15 | 32.000 | 40 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 32.540 | 40 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 31.960 | 40 | +0 | 0.00% | 1,278 |
| 2025-09-12 | 2025-09-10 | 32.900 | 40 | +0 | 0.00% | 1,316 |
| 2025-09-11 | 2025-09-09 | 35.900 | 40 | +0 | 0.00% | 1,436 |
| 2025-09-10 | 2025-09-08 | 34.980 | 40 | +0 | 0.00% | 1,399 |
| 2025-09-09 | 2025-09-05 | 35.660 | 40 | +0 | 0.00% | 1,426 |
| 2025-09-08 | 2025-09-04 | 30.160 | 40 | +0 | 0.00% | 1,206 |
| 2025-09-05 | 2025-09-03 | 31.760 | 40 | +0 | 0.00% | 1,270 |
| 2025-09-04 | 2025-09-02 | 31.060 | 40 | +0 | 0.00% | 1,242 |
| 2025-09-03 | 2025-09-01 | 29.960 | 40 | +0 | 0.00% | 1,198 |
| 2025-09-02 | 2025-08-29 | 29.160 | 40 | +0 | 0.00% | 1,166 |
| 2025-09-01 | 2025-08-28 | 27.640 | 40 | +0 | 0.00% | 1,106 |
| 2025-08-29 | 2025-08-27 | 28.240 | 40 | +0 | 0.00% | 1,130 |
| 2025-08-28 | 2025-08-26 | 30.100 | 40 | +0 | 0.00% | 1,204 |
| 2025-08-27 | 2025-08-25 | 29.920 | 40 | +0 | 0.00% | 1,197 |
| 2025-08-26 | 2025-08-22 | 31.080 | 40 | +0 | 0.00% | 1,243 |
| 2025-08-25 | 2025-08-21 | 30.920 | 40 | +0 | 0.00% | 1,237 |
| 2025-08-22 | 2025-08-20 | 30.460 | 40 | +0 | 0.00% | 1,218 |
| 2025-08-21 | 2025-08-19 | 31.540 | 40 | +0 | 0.00% | 1,262 |
| 2025-08-20 | 2025-08-18 | 32.520 | 40 | +0 | 0.00% | 1,301 |
| 2025-08-19 | 2025-08-15 | 33.540 | 40 | +0 | 0.00% | 1,342 |
| 2025-08-18 | 2025-08-14 | 31.960 | 40 | +0 | 0.00% | 1,278 |
| 2025-08-15 | 2025-08-13 | 31.080 | 40 | +0 | 0.00% | 1,243 |
| 2025-08-14 | 2025-08-12 | 30.500 | 40 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 30.480 | 40 | +0 | 0.00% | 1,219 |
| 2025-08-12 | 2025-08-08 | 29.860 | 40 | +0 | 0.00% | 1,194 |
| 2025-08-11 | 2025-08-07 | 30.100 | 40 | +0 | 0.00% | 1,204 |
| 2025-08-08 | 2025-08-06 | 30.960 | 40 | +0 | 0.00% | 1,238 |
| 2025-08-07 | 2025-08-05 | 32.300 | 40 | +0 | 0.00% | 1,292 |
| 2025-08-06 | 2025-08-04 | 30.480 | 40 | +0 | 0.00% | 1,219 |
| 2025-08-05 | 2025-08-01 | 30.200 | 40 | +0 | 0.00% | 1,208 |
| 2025-08-04 | 2025-07-31 | 32.100 | 40 | +0 | 0.00% | 1,284 |
| 2025-08-01 | 2025-07-30 | 31.900 | 40 | +0 | 0.00% | 1,276 |
| 2025-07-31 | 2025-07-29 | 33.550 | 40 | +0 | 0.00% | 1,342 |
| 2025-07-30 | 2025-07-28 | 31.900 | 40 | +0 | 0.00% | 1,276 |
| 2025-07-29 | 2025-07-25 | 28.450 | 40 | +0 | 0.00% | 1,138 |
| 2025-07-28 | 2025-07-24 | 30.400 | 40 | +0 | 0.00% | 1,216 |
| 2025-07-25 | 2025-07-23 | 28.550 | 40 | +0 | 0.00% | 1,142 |
| 2025-07-24 | 2025-07-22 | 28.800 | 40 | +0 | 0.00% | 1,152 |
| 2025-07-23 | 2025-07-21 | 29.800 | 40 | +0 | 0.00% | 1,192 |
| 2025-07-22 | 2025-07-18 | 31.602 | 40 | +0 | 0.00% | 1,264 |
| 2025-07-21 | 2025-07-17 | 30.846 | 40 | +0 | 0.00% | 1,234 |
| 2025-07-18 | 2025-07-16 | 28.175 | 40 | +0 | 0.00% | 1,127 |
| 2025-07-17 | 2025-07-15 | 28.830 | 40 | +0 | 0.00% | 1,153 |
| 2025-07-16 | 2025-07-14 | 28.427 | 40 | +0 | 0.00% | 1,137 |
| 2025-07-15 | 2025-07-11 | 25.352 | 40 | +0 | 0.00% | 1,014 |
| 2025-07-14 | 2025-07-10 | 24.596 | 40 | +0 | 0.00% | 984 |
| 2025-07-11 | 2025-07-09 | 24.999 | 40 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 24.747 | 40 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 24.747 | 40 | +0 | 0.00% | 990 |
| 2025-07-08 | 2025-07-04 | 25.655 | 40 | +0 | 0.00% | 1,026 |
| 2025-07-07 | 2025-07-03 | 25.352 | 40 | +0 | 0.00% | 1,014 |
| 2025-07-04 | 2025-07-02 | 24.445 | 40 | +0 | 0.00% | 978 |
| 2025-07-03 | 2025-06-30 | 23.840 | 40 | +0 | 0.00% | 954 |
| 2025-07-02 | 2025-06-27 | 22.882 | 40 | +0 | 0.00% | 915 |
| 2025-06-30 | 2025-06-26 | 22.126 | 40 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 22.580 | 40 | +0 | 0.00% | 903 |
| 2025-06-26 | 2025-06-24 | 22.832 | 40 | -4,960 | 0.00% | 913 |
| 2025-06-25 | 2025-06-23 | 22.076 | 5,000 | +4,960 | 0.00% | 110,380 |
| 2025-06-05 | 2025-06-03 | 19.858 | 40 | -496 | 0.00% | 794 |
| 2025-06-04 | 2025-06-02 | 19.112 | 536 | +496 | 0.00% | 10,244 |
| 2025-06-03 | 2025-05-30 | 18.971 | 40 | -992 | 0.00% | 759 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,032 | +992 | 0.00% | 20,556 |
| 2025-05-23 | 2025-05-21 | 21.018 | 40 | -992 | 0.00% | 841 |
| 2025-05-22 | 2025-05-20 | 19.334 | 1,032 | +992 | 0.00% | 19,953 |
| 2025-05-20 | 2025-05-16 | 12.842 | 40 | -992 | 0.00% | 514 |
| 2025-05-09 | 2025-05-07 | 11.653 | 1,032 | +992 | 0.00% | 12,026 |
| 2024-07-22 | 2024-07-18 | 6.906 | 40 | +2 | 0.00% | 276 |
| 2022-11-24 | 2022-11-22 | 8.283 | 38 | -4,708 | 0.00% | 315 |
| 2022-06-27 | 2022-06-23 | 7.170 | 4,746 | +142 | 0.00% | 34,031 |
| 2022-03-31 | 2022-03-29 | 6.842 | 4,604 | -36,539 | 0.00% | 31,501 |
| 2022-03-30 | 2022-03-28 | 6.557 | 41,143 | +36,539 | 0.00% | 269,791 |
| 2022-03-09 | 2022-03-07 | 6.240 | 4,604 | -2,740 | 0.00% | 28,729 |
| 2021-08-25 | 2021-08-23 | 7.893 | 7,344 | -914 | 0.00% | 57,966 |
| 2021-07-23 | 2021-07-21 | 8.878 | 8,258 | +914 | 0.00% | 73,316 |
| 2021-07-05 | 2021-06-30 | 10.509 | 7,344 | -3,654 | 0.00% | 77,181 |
| 2021-06-29 | 2021-06-25 | 11.101 | 10,998 | +10,961 | 0.00% | 122,084 |
| 2021-06-22 | 2021-06-18 | 12.042 | 37 | -4,567 | 0.00% | 446 |
| 2021-06-21 | 2021-06-17 | 11.407 | 4,604 | +4,567 | 0.00% | 52,518 |
| 2021-06-01 | 2021-05-28 | 9.743 | 37 | -2,740 | 0.00% | 360 |
| 2021-05-31 | 2021-05-27 | 9.699 | 2,777 | -18,269 | 0.00% | 26,935 |
| 2021-03-02 | 2021-02-26 | 8.451 | 21,046 | +9,134 | 0.00% | 177,866 |
| 2021-03-01 | 2021-02-25 | 8.988 | 11,912 | +9,135 | 0.00% | 107,061 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,777 | -2,740 | 0.00% | 23,743 |
| 2020-12-21 | 2020-12-17 | 8.364 | 5,517 | -2,741 | 0.00% | 46,143 |
| 2020-12-14 | 2020-12-10 | 7.499 | 8,258 | +2,741 | 0.00% | 61,926 |
| 2020-12-01 | 2020-11-27 | 8.156 | 5,517 | -2,741 | 0.00% | 44,995 |
| 2020-11-09 | 2020-11-05 | 8.243 | 8,258 | -7,308 | 0.00% | 68,073 |
| 2020-10-27 | 2020-10-22 | 8.594 | 15,566 | +10,049 | 0.00% | 133,768 |
| 2020-10-23 | 2020-10-21 | 9.196 | 5,517 | -7,308 | 0.00% | 50,733 |
| 2020-10-22 | 2020-10-20 | 8.681 | 12,825 | +2,740 | 0.00% | 111,336 |
| 2020-10-19 | 2020-10-15 | 8.823 | 10,085 | -2,740 | 0.00% | 88,985 |
| 2020-10-16 | 2020-10-14 | 8.900 | 12,825 | +5,481 | 0.00% | 114,144 |
| 2020-10-08 | 2020-10-06 | 9.579 | 7,344 | -1,827 | 0.00% | 70,347 |
| 2020-09-17 | 2020-09-15 | 9.502 | 9,171 | -5,481 | 0.00% | 87,145 |
| 2020-09-11 | 2020-09-09 | 9.250 | 14,652 | +2,740 | 0.00% | 135,537 |
| 2020-09-10 | 2020-09-08 | 9.426 | 11,912 | -8,221 | 0.00% | 112,278 |
| 2020-09-09 | 2020-09-07 | 9.239 | 20,133 | +10,962 | 0.00% | 186,019 |
| 2020-09-08 | 2020-09-04 | 9.831 | 9,171 | +3,654 | 0.00% | 90,157 |
| 2020-09-04 | 2020-09-02 | 10.137 | 5,517 | +2,740 | 0.00% | 55,927 |
| 2020-09-02 | 2020-08-31 | 9.962 | 2,777 | +2,740 | 0.00% | 27,664 |
| 2020-09-01 | 2020-08-28 | 10.455 | 37 | -2,740 | 0.00% | 387 |
| 2020-08-27 | 2020-08-25 | 10.071 | 2,777 | -2,740 | 0.00% | 27,968 |
| 2020-08-26 | 2020-08-24 | 10.050 | 5,517 | +5,480 | 0.00% | 55,444 |
| 2020-08-20 | 2020-08-18 | 10.466 | 37 | -2,740 | 0.00% | 387 |
| 2020-08-17 | 2020-08-13 | 10.269 | 2,777 | -1,827 | 0.00% | 28,516 |
| 2020-08-11 | 2020-08-07 | 10.061 | 4,604 | +1,827 | 0.00% | 46,319 |
| 2020-08-10 | 2020-08-06 | 10.586 | 2,777 | +2,740 | 0.00% | 29,397 |
| 2020-07-30 | 2020-07-28 | 10.761 | 37 | -1,826 | 0.00% | 398 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,863 | +1,826 | 0.00% | 20,354 |
| 2020-07-16 | 2020-07-14 | 14.450 | 37 | -9,134 | 0.00% | 535 |
| 2020-07-14 | 2020-07-10 | 13.969 | 9,171 | +3,654 | 0.00% | 128,107 |
| 2020-07-07 | 2020-07-03 | 11.779 | 5,517 | -2,741 | 0.00% | 64,986 |
| 2020-06-26 | 2020-06-23 | 10.838 | 8,258 | +2,741 | 0.00% | 89,498 |
| 2020-04-01 | 2020-03-30 | 9.010 | 5,517 | -4,568 | 0.00% | 49,706 |
| 2020-03-05 | 2020-03-03 | 9.393 | 10,085 | +4,568 | 0.00% | 94,726 |
| 2020-01-22 | 2020-01-20 | 12.239 | 5,517 | +1,827 | 0.00% | 67,523 |
| 2020-01-13 | 2020-01-09 | 13.159 | 3,690 | -914 | 0.00% | 48,555 |
| 2020-01-10 | 2020-01-08 | 12.064 | 4,604 | -2,740 | 0.00% | 55,542 |
| 2019-12-23 | 2019-12-19 | 11.429 | 7,344 | -1,827 | 0.00% | 83,934 |
| 2019-12-17 | 2019-12-13 | 11.648 | 9,171 | +2,740 | 0.00% | 106,823 |
| 2019-12-04 | 2019-12-02 | 12.151 | 6,431 | +1,827 | 0.00% | 78,146 |
| 2019-11-26 | 2019-11-22 | 13.334 | 4,604 | +1,827 | 0.00% | 61,389 |
| 2019-11-14 | 2019-11-12 | 14.385 | 2,777 | +914 | 0.00% | 39,946 |
| 2019-11-08 | 2019-11-06 | 15.304 | 1,863 | +1,826 | 0.00% | 28,512 |
| 2019-10-10 | 2019-10-08 | 15.239 | 37 | -2,740 | 0.00% | 564 |
| 2019-09-16 | 2019-09-12 | 13.728 | 2,777 | -1,370 | 0.00% | 38,122 |
| 2019-09-06 | 2019-09-04 | 13.399 | 4,147 | +1,370 | 0.00% | 55,568 |
| 2019-09-05 | 2019-09-03 | 13.137 | 2,777 | +2,740 | 0.00% | 36,481 |
| 2019-08-29 | 2019-08-27 | 14.012 | 37 | -456 | 0.00% | 518 |
| 2019-08-28 | 2019-08-26 | 13.334 | 493 | -914 | 0.00% | 6,574 |
| 2019-08-27 | 2019-08-23 | 13.684 | 1,407 | +1,370 | 0.00% | 19,253 |
| 2019-08-05 | 2019-08-01 | 14.604 | 37 | -2,740 | 0.00% | 540 |
| 2019-07-25 | 2019-07-23 | 14.188 | 2,777 | +914 | 0.00% | 39,399 |
| 2019-07-22 | 2019-07-18 | 14.823 | 1,863 | +1,826 | 0.00% | 27,614 |
| 2019-07-19 | 2019-07-17 | 15.304 | 37 | -1,826 | 0.00% | 566 |
| 2019-07-17 | 2019-07-15 | 15.195 | 1,863 | +1,826 | 0.00% | 28,308 |
| 2019-06-28 | 2019-06-26 | 14.779 | 37 | -2,283 | 0.00% | 547 |
| 2019-06-26 | 2019-06-24 | 14.494 | 2,320 | +1,370 | 0.00% | 33,626 |
| 2019-06-17 | 2019-06-13 | 13.991 | 950 | -3,654 | 0.00% | 13,291 |
| 2019-06-13 | 2019-06-11 | 13.728 | 4,604 | +3,654 | 0.00% | 63,203 |
| 2019-06-05 | 2019-06-03 | 13.794 | 950 | +913 | 0.00% | 13,104 |
| 2019-04-08 | 2019-04-03 | 16.837 | 37 | -3,653 | 0.00% | 623 |
| 2019-04-03 | 2019-04-01 | 16.793 | 3,690 | +3,653 | 0.00% | 61,967 |
| 2019-01-21 | 2019-01-17 | 12.567 | 37 | -3,653 | 0.00% | 465 |
| 2019-01-18 | 2019-01-16 | 12.436 | 3,690 | +3,653 | 0.00% | 45,889 |
| 2018-11-23 | 2018-11-21 | 13.618 | 37 | -4,567 | 0.00% | 504 |
| 2018-11-16 | 2018-11-14 | 13.640 | 4,604 | +4,567 | 0.00% | 62,800 |
| 2018-11-12 | 2018-11-08 | 14.122 | 37 | -2,740 | 0.00% | 523 |
| 2018-11-06 | 2018-11-02 | 13.991 | 2,777 | +2,740 | 0.00% | 38,852 |
| 2018-11-05 | 2018-11-01 | 12.808 | 37 | -2,740 | 0.00% | 474 |
| 2018-11-01 | 2018-10-30 | 12.042 | 2,777 | +2,740 | 0.00% | 33,441 |
| 2018-10-30 | 2018-10-26 | 12.436 | 37 | -2,740 | 0.00% | 460 |
| 2018-10-26 | 2018-10-24 | 13.005 | 2,777 | +2,740 | 0.00% | 36,116 |
| 2018-10-24 | 2018-10-22 | 13.356 | 37 | -2,740 | 0.00% | 494 |
| 2018-10-23 | 2018-10-19 | 12.786 | 2,777 | +2,740 | 0.00% | 35,508 |
| 2018-10-10 | 2018-10-08 | 13.049 | 37 | -913 | 0.00% | 483 |
| 2018-10-05 | 2018-10-03 | 13.794 | 950 | +913 | 0.00% | 13,104 |
| 2018-10-02 | 2018-09-27 | 14.604 | 37 | -1,826 | 0.00% | 540 |
| 2018-09-26 | 2018-09-21 | 14.188 | 1,863 | +1,826 | 0.00% | 26,432 |
| 2018-07-05 | 2018-07-03 | 18.983 | 37 | -9,134 | 0.00% | 702 |
| 2018-06-29 | 2018-06-27 | 19.631 | 9,171 | +37 | 0.00% | 180,034 |
| 2018-06-11 | 2018-06-07 | 22.697 | 9,134 | -9,098 | 0.00% | 207,318 |
| 2018-06-08 | 2018-06-06 | 23.632 | 18,232 | +9,098 | 0.00% | 430,853 |
| 2018-06-07 | 2018-06-05 | 23.357 | 9,134 | +8,188 | 0.00% | 213,342 |
| 2018-05-31 | 2018-05-29 | 23.687 | 946 | -9,098 | 0.00% | 22,408 |
| 2018-05-30 | 2018-05-28 | 24.126 | 10,044 | -9,098 | 0.00% | 242,325 |
| 2018-05-29 | 2018-05-25 | 22.697 | 19,142 | +9,098 | 0.00% | 434,474 |
| 2018-05-25 | 2018-05-23 | 22.148 | 10,044 | +910 | 0.00% | 222,453 |
| 2018-05-24 | 2018-05-21 | 21.983 | 9,134 | +9,098 | 0.00% | 200,793 |
| 2018-04-18 | 2018-04-16 | 20.136 | 36 | -9 | 0.00% | 725 |
| 2018-04-11 | 2018-04-09 | 21.389 | 45 | -364 | 0.00% | 963 |
| 2018-04-10 | 2018-04-06 | 20.884 | 409 | +409 | 0.00% | 8,541 |
| 2018-03-20 | 2018-03-16 | 18.312 | 0 | -9,098 | ||
| 2018-03-19 | 2018-03-15 | 18.268 | 9,098 | +9,098 | 0.00% | 166,201 |
| 2018-01-30 | 2018-01-26 | 17.125 | 0 | -4,549 | ||
| 2018-01-25 | 2018-01-23 | 16.883 | 4,549 | +4,549 | 0.00% | 76,800 |
| 2018-01-04 | 2018-01-02 | 17.828 | 0 | -3,639 | ||
| 2017-11-29 | 2017-11-27 | 16.487 | 3,639 | +3,639 | 0.00% | 59,997 |
| 2017-11-22 | 2017-11-20 | 16.597 | 0 | -18,196 | ||
| 2017-11-15 | 2017-11-13 | 17.433 | 18,196 | +18,196 | 0.00% | 317,202 |
| 2017-06-02 | 2017-05-31 | 11.893 | 0 | -1,365 | ||
| 2017-06-01 | 2017-05-29 | 12.113 | 1,365 | +1,365 | 0.00% | 16,534 |
| 2017-03-03 | 2017-03-01 | 10.464 | 0 | -910 | ||
| 2017-03-01 | 2017-02-27 | 9.958 | 910 | +910 | 0.00% | 9,062 |
| 2017-02-27 | 2017-02-23 | 10.013 | 0 | -1,820 | ||
| 2016-10-03 | 2016-09-29 | 9.673 | 1,820 | -1,819 | 0.00% | 17,604 |
| 2016-05-23 | 2016-05-19 | 8.936 | 3,639 | +1,819 | 0.00% | 32,518 |
| 2016-05-03 | 2016-04-28 | 10.266 | 1,820 | +1,820 | 0.00% | 18,684 |
| 2015-11-06 | 2015-11-04 | 9.947 | 0 | -1,820 | ||
| 2015-07-10 | 2015-07-08 | 9.068 | 1,820 | -2,729 | 0.00% | 16,504 |
| 2015-07-02 | 2015-06-29 | 10.277 | 4,549 | +3,639 | 0.00% | 46,750 |
| 2015-06-30 | 2015-06-26 | 11.123 | 910 | -28,658 | 0.00% | 10,122 |
| 2015-06-25 | 2015-06-23 | 11.607 | 29,568 | +25,019 | 0.00% | 343,196 |
| 2015-06-24 | 2015-06-22 | 11.321 | 4,549 | +1,365 | 0.00% | 51,500 |
| 2015-06-22 | 2015-06-18 | 11.211 | 3,184 | -4,094 | 0.00% | 35,697 |
| 2015-06-19 | 2015-06-17 | 10.552 | 7,278 | +1,364 | 0.00% | 76,796 |
| 2015-06-18 | 2015-06-16 | 10.255 | 5,914 | +910 | 0.00% | 60,648 |
| 2015-06-16 | 2015-06-12 | 10.629 | 5,004 | +455 | 0.00% | 53,186 |
| 2015-06-15 | 2015-06-11 | 10.277 | 4,549 | 0.00% | 46,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy