History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 162,000 | +0 | 0.01% | 4,552,200 |
| 2025-10-13 | 2025-10-09 | 28.620 | 162,000 | +0 | 0.01% | 4,636,440 |
| 2025-10-10 | 2025-10-08 | 30.940 | 162,000 | +0 | 0.01% | 5,012,280 |
| 2025-10-09 | 2025-10-06 | 29.900 | 162,000 | +0 | 0.01% | 4,843,800 |
| 2025-10-08 | 2025-10-03 | 30.400 | 162,000 | +0 | 0.01% | 4,924,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 162,000 | -146,000 | 0.01% | 4,999,320 |
| 2025-10-03 | 2025-09-30 | 30.000 | 308,000 | +70,000 | 0.01% | 9,240,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 238,000 | -20,000 | 0.01% | 7,173,320 |
| 2025-09-30 | 2025-09-26 | 29.080 | 258,000 | -99,500 | 0.01% | 7,502,640 |
| 2025-09-29 | 2025-09-25 | 30.720 | 357,500 | +18,000 | 0.01% | 10,982,400 |
| 2025-09-26 | 2025-09-24 | 30.100 | 339,500 | +28,000 | 0.01% | 10,218,950 |
| 2025-09-25 | 2025-09-23 | 30.920 | 311,500 | +4,500 | 0.01% | 9,631,580 |
| 2025-09-24 | 2025-09-22 | 30.920 | 307,000 | +2,000 | 0.01% | 9,492,440 |
| 2025-09-22 | 2025-09-18 | 31.260 | 305,000 | -15,000 | 0.01% | 9,534,300 |
| 2025-09-19 | 2025-09-17 | 31.180 | 320,000 | +60,000 | 0.01% | 9,977,600 |
| 2025-09-16 | 2025-09-12 | 32.540 | 260,000 | +5,000 | 0.01% | 8,460,400 |
| 2025-09-15 | 2025-09-11 | 31.960 | 255,000 | -49,500 | 0.01% | 8,149,800 |
| 2025-09-12 | 2025-09-10 | 32.900 | 304,500 | +51,000 | 0.01% | 10,018,050 |
| 2025-09-11 | 2025-09-09 | 35.900 | 253,500 | -6,000 | 0.01% | 9,100,650 |
| 2025-09-09 | 2025-09-05 | 35.660 | 259,500 | -2,000 | 0.01% | 9,253,770 |
| 2025-09-08 | 2025-09-04 | 30.160 | 261,500 | +30,000 | 0.01% | 7,886,840 |
| 2025-09-05 | 2025-09-03 | 31.760 | 231,500 | -1,000 | 0.01% | 7,352,440 |
| 2025-09-03 | 2025-09-01 | 29.960 | 232,500 | +5,000 | 0.01% | 6,965,700 |
| 2025-09-02 | 2025-08-29 | 29.160 | 227,500 | +63,000 | 0.01% | 6,633,900 |
| 2025-09-01 | 2025-08-28 | 27.640 | 164,500 | -2,000 | 0.01% | 4,546,780 |
| 2025-08-29 | 2025-08-27 | 28.240 | 166,500 | +3,000 | 0.01% | 4,701,960 |
| 2025-08-28 | 2025-08-26 | 30.100 | 163,500 | -5,000 | 0.01% | 4,921,350 |
| 2025-08-27 | 2025-08-25 | 29.920 | 168,500 | +1,500 | 0.01% | 5,041,520 |
| 2025-08-25 | 2025-08-21 | 30.920 | 167,000 | -4,000 | 0.01% | 5,163,640 |
| 2025-08-22 | 2025-08-20 | 30.460 | 171,000 | +1,500 | 0.01% | 5,208,660 |
| 2025-08-21 | 2025-08-19 | 31.540 | 169,500 | +5,500 | 0.01% | 5,346,030 |
| 2025-08-20 | 2025-08-18 | 32.520 | 164,000 | -1,000 | 0.01% | 5,333,280 |
| 2025-08-19 | 2025-08-15 | 33.540 | 165,000 | -500 | 0.01% | 5,534,100 |
| 2025-08-18 | 2025-08-14 | 31.960 | 165,500 | -1,500 | 0.01% | 5,289,380 |
| 2025-08-15 | 2025-08-13 | 31.080 | 167,000 | -1,000 | 0.01% | 5,190,360 |
| 2025-08-12 | 2025-08-08 | 29.860 | 168,000 | +1,000 | 0.01% | 5,016,480 |
| 2025-08-08 | 2025-08-06 | 30.960 | 167,000 | +2,500 | 0.01% | 5,170,320 |
| 2025-08-07 | 2025-08-05 | 32.300 | 164,500 | -2,500 | 0.01% | 5,313,350 |
| 2025-08-05 | 2025-08-01 | 30.200 | 167,000 | -3,500 | 0.01% | 5,043,400 |
| 2025-08-04 | 2025-07-31 | 32.100 | 170,500 | +2,500 | 0.01% | 5,473,050 |
| 2025-08-01 | 2025-07-30 | 31.900 | 168,000 | +3,500 | 0.01% | 5,359,200 |
| 2025-07-31 | 2025-07-29 | 33.550 | 164,500 | -17,500 | 0.01% | 5,518,975 |
| 2025-07-30 | 2025-07-28 | 31.900 | 182,000 | +14,000 | 0.01% | 5,805,800 |
| 2025-07-29 | 2025-07-25 | 28.450 | 168,000 | +4,000 | 0.01% | 4,779,600 |
| 2025-07-28 | 2025-07-24 | 30.400 | 164,000 | -1,000 | 0.01% | 4,985,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 165,000 | +3,000 | 0.01% | 4,710,750 |
| 2025-07-24 | 2025-07-22 | 28.800 | 162,000 | +7,000 | 0.01% | 4,665,600 |
| 2025-07-22 | 2025-07-18 | 31.602 | 155,000 | +500 | 0.01% | 4,898,311 |
| 2025-07-21 | 2025-07-17 | 30.846 | 154,500 | +736 | 0.01% | 4,765,704 |
| 2025-07-17 | 2025-07-15 | 28.830 | 153,764 | +992 | 0.01% | 4,433,001 |
| 2025-07-16 | 2025-07-14 | 28.427 | 152,772 | -3,472 | 0.01% | 4,342,802 |
| 2025-07-11 | 2025-07-09 | 24.999 | 156,244 | +1,488 | 0.01% | 3,906,000 |
| 2025-07-09 | 2025-07-07 | 24.747 | 154,756 | +992 | 0.01% | 3,829,800 |
| 2025-07-07 | 2025-07-03 | 25.352 | 153,764 | -496 | 0.01% | 3,898,251 |
| 2025-07-04 | 2025-07-02 | 24.445 | 154,260 | -1,984 | 0.01% | 3,770,876 |
| 2025-07-03 | 2025-06-30 | 23.840 | 156,244 | -3,968 | 0.01% | 3,724,875 |
| 2025-07-02 | 2025-06-27 | 22.882 | 160,212 | +992 | 0.01% | 3,666,047 |
| 2025-06-27 | 2025-06-25 | 22.580 | 159,220 | +1,984 | 0.01% | 3,595,198 |
| 2025-06-25 | 2025-06-23 | 22.076 | 157,236 | -24,801 | 0.01% | 3,471,149 |
| 2025-06-23 | 2025-06-19 | 21.018 | 182,037 | -24,800 | 0.01% | 3,825,982 |
| 2025-06-19 | 2025-06-17 | 21.471 | 206,837 | +52,081 | 0.01% | 4,441,043 |
| 2025-06-17 | 2025-06-13 | 23.487 | 154,756 | -496 | 0.01% | 3,634,800 |
| 2025-06-16 | 2025-06-12 | 23.588 | 155,252 | -19,841 | 0.01% | 3,662,100 |
| 2025-06-13 | 2025-06-11 | 23.185 | 175,093 | +18,849 | 0.01% | 4,059,511 |
| 2025-06-12 | 2025-06-10 | 24.193 | 156,244 | +3,968 | 0.01% | 3,780,000 |
| 2025-06-11 | 2025-06-09 | 22.026 | 152,276 | -496 | 0.01% | 3,353,977 |
| 2025-06-10 | 2025-06-06 | 20.362 | 152,772 | -5,456 | 0.01% | 3,110,801 |
| 2025-06-09 | 2025-06-05 | 19.596 | 158,228 | +5,952 | 0.01% | 3,100,679 |
| 2025-06-06 | 2025-06-04 | 19.798 | 152,276 | -7,440 | 0.01% | 3,014,742 |
| 2025-06-05 | 2025-06-03 | 19.858 | 159,716 | +496 | 0.01% | 3,171,698 |
| 2025-06-04 | 2025-06-02 | 19.112 | 159,220 | -496 | 0.01% | 3,043,078 |
| 2025-05-29 | 2025-05-27 | 19.415 | 159,716 | +5,456 | 0.01% | 3,100,858 |
| 2025-05-26 | 2025-05-22 | 20.141 | 154,260 | -2,480 | 0.01% | 3,106,891 |
| 2025-05-23 | 2025-05-21 | 21.018 | 156,740 | -3,968 | 0.01% | 3,294,299 |
| 2025-05-22 | 2025-05-20 | 19.334 | 160,708 | +4,960 | 0.01% | 3,107,157 |
| 2025-05-21 | 2025-05-19 | 14.617 | 155,748 | -992 | 0.01% | 2,276,500 |
| 2025-05-20 | 2025-05-16 | 12.842 | 156,740 | -2,480 | 0.01% | 2,012,920 |
| 2025-05-09 | 2025-05-07 | 11.653 | 159,220 | +992 | 0.01% | 1,855,379 |
| 2025-05-08 | 2025-05-06 | 12.480 | 158,228 | +4,464 | 0.01% | 1,974,609 |
| 2025-05-07 | 2025-05-02 | 13.528 | 153,764 | -992 | 0.01% | 2,080,101 |
| 2025-05-06 | 2025-04-30 | 12.056 | 154,756 | -3,472 | 0.01% | 1,865,760 |
| 2025-05-02 | 2025-04-29 | 12.359 | 158,228 | +496 | 0.01% | 1,955,469 |
| 2025-04-30 | 2025-04-28 | 11.875 | 157,732 | -8,928 | 0.01% | 1,873,019 |
| 2025-04-16 | 2025-04-14 | 12.963 | 166,660 | +992 | 0.01% | 2,160,476 |
| 2025-04-15 | 2025-04-11 | 12.500 | 165,668 | -25,793 | 0.01% | 2,070,797 |
| 2025-04-09 | 2025-04-07 | 10.201 | 191,461 | -18,848 | 0.01% | 1,953,161 |
| 2025-04-07 | 2025-04-02 | 13.064 | 210,309 | +6,448 | 0.01% | 2,747,515 |
| 2025-03-31 | 2025-03-27 | 12.096 | 203,861 | -992 | 0.01% | 2,465,997 |
| 2025-03-28 | 2025-03-26 | 10.907 | 204,853 | +12,400 | 0.01% | 2,234,327 |
| 2025-03-20 | 2025-03-18 | 9.647 | 192,453 | +9,920 | 0.01% | 1,856,580 |
| 2025-03-19 | 2025-03-17 | 9.556 | 182,533 | -29,760 | 0.01% | 1,744,323 |
| 2025-03-17 | 2025-03-13 | 9.103 | 212,293 | +2,976 | 0.01% | 1,932,416 |
| 2025-03-14 | 2025-03-12 | 9.072 | 209,317 | -496 | 0.01% | 1,898,997 |
| 2025-03-04 | 2025-02-28 | 7.399 | 209,813 | -119,043 | 0.01% | 1,552,407 |
| 2025-03-03 | 2025-02-27 | 7.560 | 328,856 | -19,841 | 0.01% | 2,486,247 |
| 2025-02-27 | 2025-02-25 | 6.855 | 348,697 | +19,841 | 0.01% | 2,390,200 |
| 2025-02-24 | 2025-02-20 | 6.582 | 328,856 | -1,985 | 0.01% | 2,164,692 |
| 2025-02-20 | 2025-02-18 | 6.643 | 330,841 | +14,881 | 0.01% | 2,197,768 |
| 2025-02-19 | 2025-02-17 | 6.532 | 315,960 | +6,944 | 0.01% | 2,063,879 |
| 2025-02-05 | 2025-02-03 | 6.179 | 309,016 | -992 | 0.01% | 1,909,495 |
| 2025-01-22 | 2025-01-20 | 6.421 | 310,008 | -3,472 | 0.01% | 1,990,625 |
| 2025-01-15 | 2025-01-13 | 5.736 | 313,480 | -16,368 | 0.01% | 1,798,040 |
| 2025-01-08 | 2025-01-06 | 5.927 | 329,848 | +496 | 0.01% | 1,955,097 |
| 2024-12-17 | 2024-12-13 | 6.199 | 329,352 | +2,976 | 0.01% | 2,041,797 |
| 2024-12-13 | 2024-12-11 | 6.280 | 326,376 | -2,976 | 0.01% | 2,049,668 |
| 2024-12-09 | 2024-12-05 | 6.230 | 329,352 | +2,976 | 0.01% | 2,051,757 |
| 2024-12-05 | 2024-12-03 | 6.371 | 326,376 | +992 | 0.01% | 2,079,277 |
| 2024-11-14 | 2024-11-12 | 5.887 | 325,384 | -1,984 | 0.01% | 1,915,518 |
| 2024-11-13 | 2024-11-11 | 5.907 | 327,368 | +1,984 | 0.01% | 1,933,798 |
| 2024-10-03 | 2024-09-30 | 6.925 | 325,384 | -992 | 0.01% | 2,253,357 |
| 2024-10-02 | 2024-09-27 | 6.462 | 326,376 | +992 | 0.01% | 2,108,887 |
| 2024-07-24 | 2024-07-22 | 6.522 | 325,384 | -87,795 | 0.01% | 2,122,158 |
| 2024-07-22 | 2024-07-18 | 6.906 | 413,179 | +15,747 | 0.02% | 2,853,483 |
| 2024-05-17 | 2024-05-14 | 6.906 | 397,432 | -478,542 | 0.02% | 2,744,732 |
| 2024-03-19 | 2024-03-15 | 5.470 | 875,974 | -95,422 | 0.04% | 4,791,962 |
| 2024-03-15 | 2024-03-13 | 5.491 | 971,396 | +39,600 | 0.04% | 5,334,322 |
| 2024-03-14 | 2024-03-12 | 5.439 | 931,796 | +95,422 | 0.04% | 5,068,038 |
| 2024-03-12 | 2024-03-08 | 5.198 | 836,374 | +44,849 | 0.04% | 4,347,442 |
| 2024-02-28 | 2024-02-26 | 5.575 | 791,525 | +95,422 | 0.03% | 4,412,939 |
| 2023-06-27 | 2023-06-23 | 7.689 | 696,103 | +9,159 | 0.03% | 5,351,999 |
| 2023-06-09 | 2023-06-07 | 8.230 | 686,944 | -40,021 | 0.03% | 5,653,625 |
| 2023-04-04 | 2023-03-31 | 8.304 | 726,965 | -11,300 | 0.03% | 6,037,042 |
| 2023-03-28 | 2023-03-24 | 8.283 | 738,265 | -6,591 | 0.03% | 6,115,203 |
| 2023-03-16 | 2023-03-14 | 8.156 | 744,856 | -10,829 | 0.03% | 6,074,877 |
| 2023-01-11 | 2023-01-09 | 9.335 | 755,685 | +22,129 | 0.03% | 7,053,971 |
| 2023-01-09 | 2023-01-05 | 9.133 | 733,556 | -1,884 | 0.03% | 6,699,397 |
| 2022-12-21 | 2022-12-19 | 8.506 | 735,440 | -47,083 | 0.03% | 6,255,813 |
| 2022-12-15 | 2022-12-13 | 8.984 | 782,523 | -94,166 | 0.03% | 7,030,261 |
| 2022-12-12 | 2022-12-08 | 8.814 | 876,689 | +19,775 | 0.04% | 7,727,297 |
| 2022-12-08 | 2022-12-06 | 8.443 | 856,914 | -142,662 | 0.04% | 7,234,497 |
| 2022-12-07 | 2022-12-05 | 8.379 | 999,576 | -56,971 | 0.04% | 8,375,231 |
| 2022-12-02 | 2022-11-30 | 8.761 | 1,056,547 | -471 | 0.05% | 9,256,498 |
| 2022-12-01 | 2022-11-29 | 8.612 | 1,057,018 | -2,825 | 0.05% | 9,103,475 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,059,843 | -12,242 | 0.05% | 9,094,040 |
| 2022-11-23 | 2022-11-21 | 7.858 | 1,072,085 | -38,137 | 0.05% | 8,424,903 |
| 2022-11-16 | 2022-11-14 | 7.922 | 1,110,222 | -36,725 | 0.05% | 8,795,340 |
| 2022-11-15 | 2022-11-11 | 7.742 | 1,146,947 | -18,833 | 0.05% | 8,879,221 |
| 2022-11-14 | 2022-11-10 | 7.232 | 1,165,780 | -76,275 | 0.05% | 8,430,778 |
| 2022-11-11 | 2022-11-09 | 6.765 | 1,242,055 | -37,667 | 0.05% | 8,402,030 |
| 2022-11-10 | 2022-11-08 | 6.563 | 1,279,722 | -29,662 | 0.06% | 8,398,623 |
| 2022-11-09 | 2022-11-07 | 6.393 | 1,309,384 | -75,333 | 0.06% | 8,370,810 |
| 2022-11-08 | 2022-11-04 | 6.266 | 1,384,717 | +37,666 | 0.06% | 8,675,949 |
| 2022-11-07 | 2022-11-03 | 6.096 | 1,347,051 | +9,417 | 0.06% | 8,211,073 |
| 2022-10-21 | 2022-10-19 | 6.446 | 1,337,634 | +282,499 | 0.06% | 8,622,436 |
| 2022-10-14 | 2022-10-12 | 6.637 | 1,055,135 | -4,708 | 0.05% | 7,003,127 |
| 2022-10-13 | 2022-10-11 | 7.147 | 1,059,843 | +4,708 | 0.05% | 7,574,615 |
| 2022-10-12 | 2022-10-10 | 6.998 | 1,055,135 | -217,524 | 0.05% | 7,384,097 |
| 2022-10-11 | 2022-10-07 | 6.966 | 1,272,659 | -120,533 | 0.06% | 8,865,839 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,393,192 | -35,313 | 0.06% | 9,587,159 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,428,505 | -75,333 | 0.06% | 9,466,083 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,503,838 | -42,375 | 0.07% | 9,566,032 |
| 2022-09-28 | 2022-09-26 | 5.862 | 1,546,213 | -9,416 | 0.07% | 9,063,843 |
| 2022-09-19 | 2022-09-15 | 5.819 | 1,555,629 | +47,083 | 0.07% | 9,052,959 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,508,546 | -37,667 | 0.07% | 8,618,760 |
| 2022-09-02 | 2022-08-31 | 5.554 | 1,546,213 | +42,375 | 0.07% | 8,587,663 |
| 2022-08-29 | 2022-08-25 | 5.427 | 1,503,838 | +37,667 | 0.07% | 8,160,672 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,466,171 | +3,296 | 0.06% | 7,676,010 |
| 2022-06-29 | 2022-06-27 | 6.966 | 1,462,875 | -16,950 | 0.06% | 10,190,958 |
| 2022-06-27 | 2022-06-23 | 7.170 | 1,479,825 | +44,306 | 0.06% | 10,611,019 |
| 2022-06-22 | 2022-06-20 | 7.072 | 1,435,519 | +474,548 | 0.06% | 10,151,890 |
| 2022-05-27 | 2022-05-25 | 5.912 | 960,971 | +11,418 | 0.04% | 5,680,800 |
| 2022-04-29 | 2022-04-27 | 5.802 | 949,553 | +1,827 | 0.04% | 5,509,352 |
| 2022-03-11 | 2022-03-09 | 6.065 | 947,726 | +457 | 0.04% | 5,747,751 |
| 2022-03-09 | 2022-03-07 | 6.240 | 947,269 | -913 | 0.04% | 5,910,900 |
| 2022-03-03 | 2022-03-01 | 6.897 | 948,182 | -151,180 | 0.04% | 6,539,397 |
| 2022-03-01 | 2022-02-25 | 6.842 | 1,099,362 | +14,159 | 0.05% | 7,521,876 |
| 2022-02-25 | 2022-02-23 | 7.061 | 1,085,203 | -44,760 | 0.05% | 7,662,599 |
| 2022-02-24 | 2022-02-22 | 6.886 | 1,129,963 | +229,281 | 0.05% | 7,780,729 |
| 2022-02-15 | 2022-02-11 | 7.170 | 900,682 | -319,715 | 0.04% | 6,458,300 |
| 2022-02-11 | 2022-02-09 | 7.324 | 1,220,397 | -45,673 | 0.05% | 8,937,842 |
| 2022-02-10 | 2022-02-08 | 7.400 | 1,266,070 | -137,021 | 0.06% | 9,369,358 |
| 2022-02-09 | 2022-02-07 | 6.765 | 1,403,091 | -45,673 | 0.06% | 9,492,481 |
| 2022-02-08 | 2022-02-04 | 6.667 | 1,448,764 | -91,347 | 0.07% | 9,658,737 |
| 2022-02-07 | 2022-01-31 | 6.733 | 1,540,111 | -182,695 | 0.07% | 10,368,897 |
| 2022-02-04 | 2022-01-27 | 6.448 | 1,722,806 | +303,273 | 0.08% | 11,108,543 |
| 2022-01-24 | 2022-01-20 | 7.072 | 1,419,533 | +91,347 | 0.06% | 10,038,838 |
| 2022-01-21 | 2022-01-19 | 7.116 | 1,328,186 | +63,943 | 0.06% | 9,450,998 |
| 2022-01-18 | 2022-01-14 | 7.313 | 1,264,243 | -2,741 | 0.05% | 9,245,118 |
| 2022-01-11 | 2022-01-07 | 6.919 | 1,266,984 | +183,608 | 0.05% | 8,765,842 |
| 2022-01-04 | 2021-12-31 | 7.116 | 1,083,376 | +347,119 | 0.05% | 7,708,999 |
| 2021-12-30 | 2021-12-28 | 7.225 | 736,257 | +112,357 | 0.03% | 5,319,598 |
| 2021-12-22 | 2021-12-20 | 7.170 | 623,900 | -6,851 | 0.03% | 4,473,647 |
| 2021-12-10 | 2021-12-08 | 7.400 | 630,751 | -1,827 | 0.03% | 4,667,777 |
| 2021-12-06 | 2021-12-02 | 7.335 | 632,578 | -43,847 | 0.03% | 4,639,747 |
| 2021-11-25 | 2021-11-23 | 7.149 | 676,425 | +20,096 | 0.03% | 4,835,465 |
| 2021-11-24 | 2021-11-22 | 7.543 | 656,329 | +31,058 | 0.03% | 4,950,468 |
| 2021-10-18 | 2021-10-12 | 7.882 | 625,271 | +46,587 | 0.03% | 4,928,403 |
| 2021-10-12 | 2021-10-08 | 8.046 | 578,684 | +6,395 | 0.02% | 4,656,228 |
| 2021-09-16 | 2021-09-14 | 9.404 | 572,289 | -457 | 0.02% | 5,381,632 |
| 2021-09-03 | 2021-09-01 | 9.415 | 572,746 | -1,827 | 0.02% | 5,392,199 |
| 2021-09-01 | 2021-08-30 | 9.283 | 574,573 | +457 | 0.02% | 5,333,920 |
| 2021-08-31 | 2021-08-27 | 8.911 | 574,116 | +913 | 0.02% | 5,115,988 |
| 2021-08-23 | 2021-08-19 | 8.035 | 573,203 | -913 | 0.02% | 4,605,852 |
| 2021-08-19 | 2021-08-17 | 7.970 | 574,116 | +456 | 0.02% | 4,575,478 |
| 2021-08-18 | 2021-08-16 | 8.440 | 573,660 | -11,418 | 0.02% | 4,841,884 |
| 2021-08-16 | 2021-08-12 | 7.729 | 585,078 | -42,020 | 0.03% | 4,521,931 |
| 2021-08-13 | 2021-08-11 | 7.959 | 627,098 | +19,183 | 0.03% | 4,990,858 |
| 2021-08-12 | 2021-08-10 | 7.773 | 607,915 | -3,197 | 0.03% | 4,725,052 |
| 2021-08-10 | 2021-08-06 | 7.236 | 611,112 | +4,568 | 0.03% | 4,422,091 |
| 2021-08-05 | 2021-08-03 | 7.149 | 606,544 | +456 | 0.03% | 4,335,917 |
| 2021-07-29 | 2021-07-27 | 6.897 | 606,088 | +52,982 | 0.03% | 4,180,052 |
| 2021-07-28 | 2021-07-26 | 7.641 | 553,106 | +10,961 | 0.02% | 4,226,387 |
| 2021-07-27 | 2021-07-23 | 8.583 | 542,145 | -457 | 0.02% | 4,653,042 |
| 2021-07-22 | 2021-07-20 | 8.911 | 542,602 | +306,013 | 0.02% | 4,835,164 |
| 2021-07-20 | 2021-07-16 | 9.316 | 236,589 | +36,539 | 0.01% | 2,204,091 |
| 2021-07-19 | 2021-07-15 | 9.404 | 200,050 | +4,567 | 0.01% | 1,881,209 |
| 2021-07-16 | 2021-07-14 | 9.064 | 195,483 | +457 | 0.01% | 1,771,923 |
| 2021-07-13 | 2021-07-09 | 9.053 | 195,026 | +913 | 0.01% | 1,765,645 |
| 2021-07-06 | 2021-07-02 | 10.334 | 194,113 | -27,404 | 0.01% | 2,006,005 |
| 2021-07-02 | 2021-06-29 | 9.896 | 221,517 | -27,404 | 0.01% | 2,192,204 |
| 2021-06-29 | 2021-06-25 | 11.101 | 248,921 | -130,169 | 0.01% | 2,763,153 |
| 2021-06-28 | 2021-06-24 | 13.312 | 379,090 | -457 | 0.02% | 5,046,396 |
| 2021-06-24 | 2021-06-22 | 13.027 | 379,547 | -457 | 0.02% | 4,944,450 |
| 2021-06-22 | 2021-06-18 | 12.042 | 380,004 | -45,217 | 0.02% | 4,576,003 |
| 2021-06-18 | 2021-06-16 | 10.849 | 425,221 | -45,673 | 0.02% | 4,613,110 |
| 2021-06-17 | 2021-06-15 | 11.560 | 470,894 | -1,370 | 0.02% | 5,443,679 |
| 2021-06-15 | 2021-06-10 | 11.035 | 472,264 | +36,539 | 0.02% | 5,211,357 |
| 2021-06-11 | 2021-06-09 | 11.013 | 435,725 | +456 | 0.02% | 4,798,615 |
| 2021-06-09 | 2021-06-07 | 10.269 | 435,269 | +7,765 | 0.02% | 4,469,573 |
| 2021-06-08 | 2021-06-04 | 10.236 | 427,504 | -90,891 | 0.02% | 4,375,797 |
| 2021-06-02 | 2021-05-31 | 10.290 | 518,395 | +26,491 | 0.02% | 5,334,504 |
| 2021-06-01 | 2021-05-28 | 9.743 | 491,904 | -457 | 0.02% | 4,792,651 |
| 2021-05-31 | 2021-05-27 | 9.699 | 492,361 | -173,559 | 0.02% | 4,775,543 |
| 2021-05-28 | 2021-05-26 | 8.933 | 665,920 | -54,808 | 0.03% | 5,948,639 |
| 2021-05-27 | 2021-05-25 | 8.966 | 720,728 | -127,886 | 0.03% | 6,461,907 |
| 2021-05-25 | 2021-05-21 | 8.495 | 848,614 | +82,212 | 0.04% | 7,209,038 |
| 2021-05-24 | 2021-05-20 | 8.407 | 766,402 | -114,184 | 0.03% | 6,443,521 |
| 2021-05-21 | 2021-05-18 | 8.265 | 880,586 | +86,780 | 0.04% | 7,278,203 |
| 2021-05-20 | 2021-05-17 | 8.243 | 793,806 | +31,972 | 0.03% | 6,543,570 |
| 2021-05-18 | 2021-05-14 | 8.418 | 761,834 | -27,405 | 0.03% | 6,413,456 |
| 2021-05-17 | 2021-05-13 | 8.276 | 789,239 | -91,347 | 0.03% | 6,531,843 |
| 2021-05-14 | 2021-05-12 | 8.210 | 880,586 | -365,388 | 0.04% | 7,230,003 |
| 2021-05-13 | 2021-05-11 | 7.816 | 1,245,974 | -73,078 | 0.05% | 9,738,961 |
| 2021-05-12 | 2021-05-10 | 7.565 | 1,319,052 | +27,405 | 0.06% | 9,978,043 |
| 2021-05-11 | 2021-05-07 | 7.608 | 1,291,647 | +137,020 | 0.06% | 9,827,297 |
| 2021-05-10 | 2021-05-06 | 7.707 | 1,154,627 | +100,482 | 0.05% | 8,898,561 |
| 2021-05-07 | 2021-05-05 | 7.663 | 1,054,145 | +73,078 | 0.05% | 8,077,999 |
| 2021-05-06 | 2021-05-04 | 7.805 | 981,067 | +184,521 | 0.04% | 7,657,617 |
| 2021-05-05 | 2021-05-03 | 8.046 | 796,546 | +34,712 | 0.03% | 6,409,197 |
| 2021-05-04 | 2021-04-30 | 8.057 | 761,834 | +18,269 | 0.03% | 6,138,236 |
| 2021-04-30 | 2021-04-28 | 8.210 | 743,565 | +18,269 | 0.03% | 6,104,999 |
| 2021-04-29 | 2021-04-27 | 8.156 | 725,296 | +18,270 | 0.03% | 5,915,303 |
| 2021-04-28 | 2021-04-26 | 8.156 | 707,026 | -73,078 | 0.03% | 5,766,298 |
| 2021-04-27 | 2021-04-23 | 8.167 | 780,104 | -54,808 | 0.03% | 6,370,841 |
| 2021-04-26 | 2021-04-22 | 7.991 | 834,912 | -18,270 | 0.04% | 6,672,199 |
| 2021-04-23 | 2021-04-21 | 7.926 | 853,182 | -114,183 | 0.04% | 6,762,164 |
| 2021-04-22 | 2021-04-20 | 7.926 | 967,365 | -13,702 | 0.04% | 7,667,157 |
| 2021-04-21 | 2021-04-19 | 7.871 | 981,067 | -100,482 | 0.04% | 7,722,057 |
| 2021-04-20 | 2021-04-16 | 7.641 | 1,081,549 | +9,135 | 0.05% | 8,264,318 |
| 2021-04-19 | 2021-04-15 | 7.619 | 1,072,414 | +54,808 | 0.05% | 8,171,036 |
| 2021-04-16 | 2021-04-14 | 7.674 | 1,017,606 | +18,269 | 0.04% | 7,809,138 |
| 2021-04-15 | 2021-04-13 | 7.685 | 999,337 | +59,376 | 0.04% | 7,679,881 |
| 2021-04-14 | 2021-04-12 | 7.926 | 939,961 | -13,702 | 0.04% | 7,449,958 |
| 2021-04-13 | 2021-04-09 | 7.871 | 953,663 | -18,270 | 0.04% | 7,506,358 |
| 2021-04-12 | 2021-04-08 | 7.827 | 971,933 | -45,673 | 0.04% | 7,607,602 |
| 2021-04-01 | 2021-03-30 | 7.608 | 1,017,606 | -2,741 | 0.04% | 7,742,298 |
| 2021-03-30 | 2021-03-26 | 7.543 | 1,020,347 | +91,347 | 0.04% | 7,696,132 |
| 2021-03-26 | 2021-03-24 | 7.674 | 929,000 | +41,107 | 0.04% | 7,129,173 |
| 2021-03-25 | 2021-03-23 | 7.849 | 887,893 | +54,808 | 0.04% | 6,969,237 |
| 2021-03-24 | 2021-03-22 | 8.046 | 833,085 | +109,616 | 0.04% | 6,703,198 |
| 2021-03-23 | 2021-03-19 | 8.046 | 723,469 | +82,213 | 0.03% | 5,821,202 |
| 2021-03-22 | 2021-03-18 | 8.232 | 641,256 | +18,269 | 0.03% | 5,279,037 |
| 2021-03-19 | 2021-03-17 | 8.287 | 622,987 | +53,438 | 0.03% | 5,162,740 |
| 2021-03-18 | 2021-03-16 | 8.199 | 569,549 | -15,529 | 0.02% | 4,670,016 |
| 2021-03-17 | 2021-03-15 | 8.079 | 585,078 | +71,708 | 0.03% | 4,726,891 |
| 2021-03-02 | 2021-02-26 | 8.451 | 513,370 | +18,269 | 0.02% | 4,338,636 |
| 2021-03-01 | 2021-02-25 | 8.988 | 495,101 | +9,135 | 0.02% | 4,449,819 |
| 2021-02-25 | 2021-02-23 | 9.338 | 485,966 | +18,269 | 0.02% | 4,537,957 |
| 2021-02-24 | 2021-02-22 | 9.820 | 467,697 | -146,155 | 0.02% | 4,592,640 |
| 2021-02-22 | 2021-02-18 | 9.458 | 613,852 | +100,482 | 0.03% | 5,806,078 |
| 2021-02-19 | 2021-02-17 | 9.218 | 513,370 | -1,371 | 0.02% | 4,732,036 |
| 2021-02-10 | 2021-02-08 | 8.440 | 514,741 | -21,010 | 0.02% | 4,344,588 |
| 2021-02-09 | 2021-02-05 | 8.867 | 535,751 | -18,269 | 0.02% | 4,750,654 |
| 2021-02-08 | 2021-02-04 | 8.692 | 554,020 | -27,404 | 0.02% | 4,815,611 |
| 2021-02-05 | 2021-02-03 | 9.075 | 581,424 | +27,404 | 0.03% | 5,276,585 |
| 2021-02-04 | 2021-02-02 | 8.736 | 554,020 | -70,337 | 0.02% | 4,839,871 |
| 2021-02-03 | 2021-02-01 | 8.342 | 624,357 | -91,347 | 0.03% | 5,208,269 |
| 2021-01-26 | 2021-01-22 | 8.342 | 715,704 | -15,529 | 0.03% | 5,970,268 |
| 2021-01-25 | 2021-01-21 | 8.342 | 731,233 | -136,564 | 0.03% | 6,099,808 |
| 2021-01-22 | 2021-01-20 | 7.991 | 867,797 | +45,673 | 0.04% | 6,934,999 |
| 2021-01-21 | 2021-01-19 | 8.046 | 822,124 | -319,714 | 0.04% | 6,615,004 |
| 2021-01-18 | 2021-01-14 | 7.674 | 1,141,838 | -319,715 | 0.05% | 8,762,498 |
| 2021-01-15 | 2021-01-13 | 7.477 | 1,461,553 | +63,943 | 0.06% | 10,928,000 |
| 2021-01-13 | 2021-01-11 | 7.422 | 1,397,610 | +117,838 | 0.06% | 10,373,400 |
| 2021-01-12 | 2021-01-08 | 7.652 | 1,279,772 | +262,166 | 0.06% | 9,792,988 |
| 2021-01-11 | 2021-01-07 | 7.630 | 1,017,606 | +355,797 | 0.04% | 7,764,578 |
| 2021-01-08 | 2021-01-06 | 7.937 | 661,809 | -173,103 | 0.03% | 5,252,621 |
| 2021-01-07 | 2021-01-05 | 7.696 | 834,912 | +274,041 | 0.04% | 6,425,419 |
| 2021-01-06 | 2021-01-04 | 7.794 | 560,871 | -79,015 | 0.02% | 4,371,680 |
| 2021-01-05 | 2020-12-31 | 7.740 | 639,886 | +51,611 | 0.03% | 4,952,534 |
| 2021-01-04 | 2020-12-29 | 7.849 | 588,275 | +57,092 | 0.03% | 4,617,479 |
| 2020-12-30 | 2020-12-28 | 7.827 | 531,183 | -1,370 | 0.02% | 4,157,724 |
| 2020-12-29 | 2020-12-24 | 7.970 | 532,553 | +60,289 | 0.02% | 4,244,237 |
| 2020-12-21 | 2020-12-17 | 8.364 | 472,264 | -27,404 | 0.02% | 3,949,877 |
| 2020-12-14 | 2020-12-10 | 7.499 | 499,668 | +27,404 | 0.02% | 3,746,947 |
| 2020-12-11 | 2020-12-09 | 7.729 | 472,264 | +9,134 | 0.02% | 3,650,018 |
| 2020-12-10 | 2020-12-08 | 7.926 | 463,130 | -3,197 | 0.02% | 3,670,683 |
| 2020-12-07 | 2020-12-03 | 8.145 | 466,327 | -10,048 | 0.02% | 3,798,122 |
| 2020-12-02 | 2020-11-30 | 8.407 | 476,375 | -2,740 | 0.02% | 4,005,121 |
| 2020-11-30 | 2020-11-26 | 8.024 | 479,115 | -189,545 | 0.02% | 3,844,582 |
| 2020-11-27 | 2020-11-25 | 7.937 | 668,660 | -3,198 | 0.03% | 5,306,996 |
| 2020-11-24 | 2020-11-20 | 8.298 | 671,858 | -45,673 | 0.03% | 5,575,093 |
| 2020-11-20 | 2020-11-18 | 7.871 | 717,531 | +137,020 | 0.03% | 5,647,744 |
| 2020-11-16 | 2020-11-12 | 8.199 | 580,511 | -13,702 | 0.02% | 4,759,899 |
| 2020-11-09 | 2020-11-05 | 8.243 | 594,213 | -5,937 | 0.03% | 4,898,268 |
| 2020-11-03 | 2020-10-30 | 7.893 | 600,150 | +13,702 | 0.03% | 4,736,969 |
| 2020-11-02 | 2020-10-29 | 8.002 | 586,448 | +9,135 | 0.03% | 4,693,019 |
| 2020-10-27 | 2020-10-22 | 8.594 | 577,313 | +45,673 | 0.02% | 4,961,196 |
| 2020-10-23 | 2020-10-21 | 9.196 | 531,640 | -45,673 | 0.02% | 4,888,801 |
| 2020-10-22 | 2020-10-20 | 8.681 | 577,313 | +9,134 | 0.02% | 5,011,756 |
| 2020-10-21 | 2020-10-19 | 8.615 | 568,179 | +105,506 | 0.02% | 4,895,142 |
| 2020-10-19 | 2020-10-15 | 8.823 | 462,673 | +45,674 | 0.02% | 4,082,391 |
| 2020-10-16 | 2020-10-14 | 8.900 | 416,999 | +9,134 | 0.02% | 3,711,342 |
| 2020-09-14 | 2020-09-10 | 9.152 | 407,865 | +9,135 | 0.02% | 3,732,743 |
| 2020-09-10 | 2020-09-08 | 9.426 | 398,730 | -1,370 | 0.02% | 3,758,266 |
| 2020-09-09 | 2020-09-07 | 9.239 | 400,100 | +9,135 | 0.02% | 3,696,719 |
| 2020-09-08 | 2020-09-04 | 9.831 | 390,965 | +13,702 | 0.02% | 3,843,436 |
| 2020-09-02 | 2020-08-31 | 9.962 | 377,263 | +1,827 | 0.02% | 3,758,296 |
| 2020-09-01 | 2020-08-28 | 10.455 | 375,436 | -5,025 | 0.02% | 3,925,046 |
| 2020-08-28 | 2020-08-26 | 10.192 | 380,461 | -4,567 | 0.02% | 3,877,620 |
| 2020-08-27 | 2020-08-25 | 10.071 | 385,028 | -1,370 | 0.02% | 3,877,801 |
| 2020-08-26 | 2020-08-24 | 10.050 | 386,398 | -1,370 | 0.02% | 3,883,139 |
| 2020-08-25 | 2020-08-21 | 10.312 | 387,768 | -17,813 | 0.02% | 3,998,787 |
| 2020-08-24 | 2020-08-20 | 10.334 | 405,581 | +26,947 | 0.02% | 4,191,361 |
| 2020-08-21 | 2020-08-19 | 10.411 | 378,634 | -15,529 | 0.02% | 3,941,900 |
| 2020-08-20 | 2020-08-18 | 10.466 | 394,163 | -18,269 | 0.02% | 4,125,145 |
| 2020-08-19 | 2020-08-17 | 10.356 | 412,432 | +9,135 | 0.02% | 4,271,190 |
| 2020-08-14 | 2020-08-12 | 9.885 | 403,297 | -3,197 | 0.02% | 3,986,742 |
| 2020-08-10 | 2020-08-06 | 10.586 | 406,494 | +139,761 | 0.02% | 4,303,146 |
| 2020-08-07 | 2020-08-05 | 10.706 | 266,733 | -5,938 | 0.01% | 2,855,756 |
| 2020-08-06 | 2020-08-04 | 10.630 | 272,671 | +19,183 | 0.01% | 2,898,435 |
| 2020-07-31 | 2020-07-29 | 10.728 | 253,488 | -16,899 | 0.01% | 2,719,499 |
| 2020-07-30 | 2020-07-28 | 10.761 | 270,387 | +913 | 0.01% | 2,909,677 |
| 2020-07-28 | 2020-07-24 | 10.925 | 269,474 | +914 | 0.01% | 2,944,102 |
| 2020-07-27 | 2020-07-23 | 11.954 | 268,560 | +1,827 | 0.01% | 3,210,476 |
| 2020-07-24 | 2020-07-22 | 11.867 | 266,733 | -10,962 | 0.01% | 3,165,275 |
| 2020-07-22 | 2020-07-20 | 12.874 | 277,695 | +913 | 0.01% | 3,575,039 |
| 2020-07-21 | 2020-07-17 | 13.202 | 276,782 | -1,827 | 0.01% | 3,654,185 |
| 2020-07-20 | 2020-07-16 | 12.721 | 278,609 | -1,982,231 | 0.01% | 3,544,106 |
| 2020-07-17 | 2020-07-15 | 14.385 | 2,260,840 | +914 | 0.10% | 32,521,504 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,259,926 | +17,812 | 0.10% | 32,656,796 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,242,114 | +10,049 | 0.10% | 34,019,376 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,232,065 | +7,764 | 0.10% | 31,179,054 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,224,301 | +60,289 | 0.10% | 29,999,201 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,164,012 | -71,707 | 0.09% | 28,901,802 |
| 2020-07-09 | 2020-07-07 | 12.480 | 2,235,719 | +4,567 | 0.10% | 27,901,496 |
| 2020-07-08 | 2020-07-06 | 12.655 | 2,231,152 | +2,036,126 | 0.10% | 28,235,300 |
| 2020-07-07 | 2020-07-03 | 11.779 | 195,026 | +30,601 | 0.01% | 2,297,260 |
| 2020-07-03 | 2020-06-30 | 10.750 | 164,425 | +47,044 | 0.01% | 1,767,603 |
| 2020-07-02 | 2020-06-29 | 10.783 | 117,381 | +457 | 0.01% | 1,265,725 |
| 2020-06-30 | 2020-06-26 | 10.816 | 116,924 | -32,428 | 0.01% | 1,264,637 |
| 2020-06-26 | 2020-06-23 | 10.838 | 149,352 | -22,837 | 0.01% | 1,618,645 |
| 2020-06-24 | 2020-06-22 | 10.903 | 172,189 | +2,740 | 0.01% | 1,877,458 |
| 2020-06-23 | 2020-06-19 | 11.122 | 169,449 | +55,265 | 0.01% | 1,884,682 |
| 2020-06-22 | 2020-06-18 | 10.925 | 114,184 | +18,270 | 0.00% | 1,247,502 |
| 2020-06-10 | 2020-06-08 | 10.947 | 95,914 | +2,740 | 0.00% | 1,049,995 |
| 2020-06-03 | 2020-06-01 | 10.586 | 93,174 | -21,467 | 0.00% | 986,340 |
| 2020-06-01 | 2020-05-28 | 9.524 | 114,641 | +21,467 | 0.00% | 1,091,854 |
| 2020-05-26 | 2020-05-22 | 10.006 | 93,174 | -4,567 | 0.00% | 932,280 |
| 2020-05-25 | 2020-05-21 | 10.597 | 97,741 | +3,197 | 0.00% | 1,035,756 |
| 2020-05-22 | 2020-05-20 | 11.188 | 94,544 | +20,553 | 0.00% | 1,057,768 |
| 2020-05-21 | 2020-05-19 | 10.783 | 73,991 | +26,491 | 0.00% | 797,849 |
| 2020-05-20 | 2020-05-18 | 10.816 | 47,500 | -914 | 0.00% | 513,755 |
| 2020-05-19 | 2020-05-15 | 10.761 | 48,414 | +20,553 | 0.00% | 520,991 |
| 2020-05-18 | 2020-05-14 | 9.634 | 27,861 | +3,197 | 0.00% | 268,401 |
| 2020-05-15 | 2020-05-13 | 9.710 | 24,664 | +9,135 | 0.00% | 239,493 |
| 2020-05-13 | 2020-05-11 | 9.699 | 15,529 | -2,284 | 0.00% | 150,620 |
| 2020-05-12 | 2020-05-08 | 9.327 | 17,813 | +2,284 | 0.00% | 166,143 |
| 2020-05-06 | 2020-05-04 | 8.331 | 15,529 | +4,567 | 0.00% | 129,370 |
| 2020-03-30 | 2020-03-26 | 9.524 | 10,962 | +457 | 0.00% | 104,403 |
| 2020-02-10 | 2020-02-06 | 11.889 | 10,505 | +1,827 | 0.00% | 124,891 |
| 2020-01-16 | 2020-01-14 | 12.283 | 8,678 | -4,567 | 0.00% | 106,590 |
| 2020-01-10 | 2020-01-08 | 12.064 | 13,245 | -136,107 | 0.00% | 159,786 |
| 2020-01-09 | 2020-01-07 | 11.188 | 149,352 | -136,108 | 0.01% | 1,670,965 |
| 2020-01-07 | 2020-01-03 | 11.057 | 285,460 | -10,048 | 0.01% | 3,156,255 |
| 2020-01-06 | 2020-01-02 | 11.101 | 295,508 | -9,134 | 0.01% | 3,280,293 |
| 2020-01-03 | 2019-12-31 | 11.057 | 304,642 | -164,425 | 0.01% | 3,368,345 |
| 2020-01-02 | 2019-12-27 | 10.487 | 469,067 | +137,020 | 0.02% | 4,919,328 |
| 2019-12-30 | 2019-12-24 | 10.750 | 332,047 | +240,243 | 0.01% | 3,569,575 |
| 2019-12-27 | 2019-12-20 | 11.604 | 91,804 | +63,943 | 0.00% | 1,065,302 |
| 2019-12-20 | 2019-12-18 | 11.648 | 27,861 | +18,270 | 0.00% | 324,522 |
| 2019-12-19 | 2019-12-17 | 11.735 | 9,591 | +913 | 0.00% | 112,555 |
| 2019-10-30 | 2019-10-28 | 15.742 | 8,678 | -457 | 0.00% | 136,610 |
| 2019-04-08 | 2019-04-03 | 16.837 | 9,135 | -45,673 | 0.00% | 153,805 |
| 2019-04-02 | 2019-03-29 | 16.903 | 54,808 | -18,270 | 0.00% | 926,396 |
| 2019-04-01 | 2019-03-28 | 16.049 | 73,078 | -27,404 | 0.00% | 1,172,806 |
| 2019-03-28 | 2019-03-26 | 15.567 | 100,482 | +457 | 0.00% | 1,564,204 |
| 2019-03-06 | 2019-03-04 | 15.217 | 100,025 | -15,529 | 0.00% | 1,522,050 |
| 2019-02-25 | 2019-02-21 | 13.202 | 115,554 | -9,135 | 0.00% | 1,525,590 |
| 2019-02-22 | 2019-02-20 | 12.655 | 124,689 | +9,135 | 0.01% | 1,577,943 |
| 2019-02-01 | 2019-01-30 | 13.947 | 115,554 | -9,135 | 0.00% | 1,611,610 |
| 2018-11-19 | 2018-11-15 | 13.137 | 124,689 | +9,135 | 0.01% | 1,638,003 |
| 2018-11-12 | 2018-11-08 | 14.122 | 115,554 | -9,135 | 0.00% | 1,631,850 |
| 2018-10-16 | 2018-10-12 | 12.524 | 124,689 | +9,135 | 0.01% | 1,561,563 |
| 2018-09-17 | 2018-09-13 | 14.122 | 115,554 | +9,135 | 0.00% | 1,631,850 |
| 2018-09-14 | 2018-09-12 | 14.560 | 106,419 | +9,134 | 0.00% | 1,549,445 |
| 2018-09-05 | 2018-09-03 | 16.268 | 97,285 | +18,270 | 0.00% | 1,582,596 |
| 2018-08-30 | 2018-08-28 | 16.946 | 79,015 | -27,404 | 0.00% | 1,339,016 |
| 2018-08-23 | 2018-08-21 | 15.282 | 106,419 | +18,269 | 0.00% | 1,626,335 |
| 2018-08-21 | 2018-08-17 | 15.326 | 88,150 | +9,135 | 0.00% | 1,351,001 |
| 2018-08-17 | 2018-08-15 | 16.027 | 79,015 | +18,269 | 0.00% | 1,266,357 |
| 2018-08-15 | 2018-08-13 | 17.844 | 60,746 | +18,270 | 0.00% | 1,083,954 |
| 2018-08-14 | 2018-08-10 | 18.019 | 42,476 | -9,135 | 0.00% | 765,383 |
| 2018-08-08 | 2018-08-06 | 17.362 | 51,611 | +9,135 | 0.00% | 896,088 |
| 2018-08-07 | 2018-08-03 | 18.216 | 42,476 | +9,134 | 0.00% | 773,753 |
| 2018-08-06 | 2018-08-02 | 18.523 | 33,342 | +9,135 | 0.00% | 617,586 |
| 2018-08-03 | 2018-08-01 | 18.939 | 24,207 | -9,135 | 0.00% | 458,451 |
| 2018-08-02 | 2018-07-31 | 18.326 | 33,342 | +9,135 | 0.00% | 611,016 |
| 2018-07-26 | 2018-07-24 | 18.654 | 24,207 | -5,481 | 0.00% | 451,561 |
| 2018-07-25 | 2018-07-23 | 19.727 | 29,688 | +9,135 | 0.00% | 585,654 |
| 2018-07-24 | 2018-07-20 | 20.209 | 20,553 | -598,780 | 0.00% | 415,348 |
| 2018-07-23 | 2018-07-19 | 20.252 | 619,333 | +2,740 | 0.03% | 12,542,999 |
| 2018-07-19 | 2018-07-17 | 19.377 | 616,593 | +598,780 | 0.03% | 11,947,507 |
| 2018-07-12 | 2018-07-10 | 19.267 | 17,813 | +5,481 | 0.00% | 343,206 |
| 2018-07-06 | 2018-07-04 | 18.151 | 12,332 | -4,567 | 0.00% | 223,833 |
| 2018-06-29 | 2018-06-27 | 19.631 | 16,899 | +68 | 0.00% | 331,741 |
| 2018-06-27 | 2018-06-25 | 20.620 | 16,831 | -1,820 | 0.00% | 347,056 |
| 2018-06-20 | 2018-06-15 | 20.884 | 18,651 | -57,317 | 0.00% | 389,505 |
| 2018-06-14 | 2018-06-12 | 22.203 | 75,968 | +2,730 | 0.00% | 1,686,704 |
| 2018-06-12 | 2018-06-08 | 22.093 | 73,238 | -910 | 0.00% | 1,618,040 |
| 2018-06-07 | 2018-06-05 | 23.357 | 74,148 | +1,364 | 0.00% | 1,731,870 |
| 2018-06-05 | 2018-06-01 | 24.291 | 72,784 | +53,678 | 0.00% | 1,768,011 |
| 2018-06-04 | 2018-05-31 | 24.676 | 19,106 | +5,914 | 0.00% | 471,458 |
| 2018-06-01 | 2018-05-30 | 23.742 | 13,192 | +910 | 0.00% | 313,200 |
| 2018-05-30 | 2018-05-28 | 24.126 | 12,282 | +5,913 | 0.00% | 296,320 |
| 2018-05-23 | 2018-05-18 | 22.203 | 6,369 | -5,913 | 0.00% | 141,410 |
| 2018-05-17 | 2018-05-15 | 22.203 | 12,282 | +5,913 | 0.00% | 272,695 |
| 2018-05-16 | 2018-05-14 | 21.389 | 6,369 | -5,913 | 0.00% | 136,229 |
| 2018-05-11 | 2018-05-09 | 20.664 | 12,282 | +455 | 0.00% | 253,795 |
| 2018-05-10 | 2018-05-08 | 20.620 | 11,827 | +5,458 | 0.00% | 243,873 |
| 2018-04-19 | 2018-04-17 | 19.389 | 6,369 | -14,101 | 0.00% | 123,489 |
| 2018-04-06 | 2018-04-03 | 19.411 | 20,470 | -2,275 | 0.00% | 397,343 |
| 2018-03-28 | 2018-03-26 | 18.773 | 22,745 | -30,023 | 0.00% | 427,003 |
| 2018-03-23 | 2018-03-21 | 18.883 | 52,768 | +14,102 | 0.00% | 996,439 |
| 2018-03-20 | 2018-03-16 | 18.312 | 38,666 | -2,730 | 0.00% | 708,045 |
| 2018-03-09 | 2018-03-07 | 16.751 | 41,396 | -4,549 | 0.00% | 693,426 |
| 2018-03-07 | 2018-03-05 | 15.740 | 45,945 | +4,549 | 0.00% | 723,166 |
| 2018-02-22 | 2018-02-20 | 16.839 | 41,396 | +2,275 | 0.00% | 697,066 |
| 2018-01-26 | 2018-01-24 | 17.367 | 39,121 | -3,184 | 0.00% | 679,397 |
| 2018-01-22 | 2018-01-18 | 18.092 | 42,305 | +3,184 | 0.00% | 765,382 |
| 2018-01-02 | 2017-12-28 | 16.487 | 39,121 | -910 | 0.00% | 644,998 |
| 2017-12-27 | 2017-12-21 | 15.938 | 40,031 | -455 | 0.00% | 638,001 |
| 2017-12-22 | 2017-12-20 | 15.432 | 40,486 | +455 | 0.00% | 624,782 |
| 2017-12-19 | 2017-12-15 | 16.377 | 40,031 | +2,729 | 0.00% | 655,601 |
| 2017-12-18 | 2017-12-14 | 16.223 | 37,302 | -454 | 0.00% | 605,167 |
| 2017-12-15 | 2017-12-13 | 15.696 | 37,756 | +454 | 0.00% | 592,613 |
| 2017-11-24 | 2017-11-22 | 17.345 | 37,302 | -454 | 0.00% | 646,988 |
| 2017-11-22 | 2017-11-20 | 16.597 | 37,756 | +454 | 0.00% | 626,642 |
| 2017-11-06 | 2017-11-02 | 15.652 | 37,302 | +910 | 0.00% | 583,847 |
| 2017-10-24 | 2017-10-20 | 15.454 | 36,392 | -2,274 | 0.00% | 562,404 |
| 2017-10-04 | 2017-09-29 | 13.761 | 38,666 | +2,274 | 0.00% | 532,097 |
| 2017-09-26 | 2017-09-22 | 13.717 | 36,392 | -2,729 | 0.00% | 499,203 |
| 2017-09-06 | 2017-09-04 | 12.003 | 39,121 | -455 | 0.00% | 469,558 |
| 2017-09-05 | 2017-09-01 | 12.376 | 39,576 | -3,184 | 0.00% | 489,809 |
| 2017-09-04 | 2017-08-31 | 11.827 | 42,760 | +2,729 | 0.00% | 505,716 |
| 2017-08-07 | 2017-08-03 | 10.651 | 40,031 | +30,023 | 0.00% | 426,361 |
| 2017-08-04 | 2017-08-02 | 10.893 | 10,008 | -5,913 | 0.00% | 109,013 |
| 2017-07-31 | 2017-07-27 | 10.552 | 15,921 | +5,913 | 0.00% | 167,996 |
| 2017-05-17 | 2017-05-15 | 11.167 | 10,008 | -455 | 0.00% | 111,763 |
| 2017-05-08 | 2017-05-04 | 11.321 | 10,463 | -12,737 | 0.00% | 118,454 |
| 2017-04-20 | 2017-04-18 | 11.123 | 23,200 | -2,274 | 0.00% | 258,063 |
| 2017-04-03 | 2017-03-30 | 10.596 | 25,474 | +2,729 | 0.00% | 269,917 |
| 2017-03-31 | 2017-03-29 | 10.475 | 22,745 | +3,639 | 0.00% | 238,252 |
| 2017-03-24 | 2017-03-22 | 10.662 | 19,106 | -11,372 | 0.00% | 203,703 |
| 2017-03-23 | 2017-03-21 | 10.827 | 30,478 | +6,368 | 0.00% | 329,974 |
| 2017-03-20 | 2017-03-16 | 10.772 | 24,110 | +3,640 | 0.00% | 259,705 |
| 2017-03-16 | 2017-03-14 | 10.838 | 20,470 | -671,883 | 0.00% | 221,846 |
| 2017-03-15 | 2017-03-13 | 10.332 | 692,353 | -205,614 | 0.03% | 7,153,396 |
| 2017-03-10 | 2017-03-08 | 10.233 | 897,967 | -95,983 | 0.04% | 9,188,971 |
| 2017-03-06 | 2017-03-02 | 10.321 | 993,950 | -18,196 | 0.04% | 10,258,573 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,012,146 | -485,830 | 0.04% | 10,591,000 |
| 2017-03-02 | 2017-02-28 | 10.387 | 1,497,976 | -195,151 | 0.07% | 15,559,424 |
| 2017-02-28 | 2017-02-24 | 9.925 | 1,693,127 | +4,549 | 0.07% | 16,804,830 |
| 2017-02-27 | 2017-02-23 | 10.013 | 1,688,578 | -74,148 | 0.07% | 16,908,160 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,762,726 | -13,647 | 0.08% | 14,783,123 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,776,373 | -2,730 | 0.08% | 15,619,999 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,779,103 | -4,548 | 0.08% | 15,292,014 |
| 2017-01-24 | 2017-01-20 | 8.321 | 1,783,651 | +90,979 | 0.08% | 14,840,981 |
| 2017-01-19 | 2017-01-17 | 8.167 | 1,692,672 | +2,274 | 0.07% | 13,823,514 |
| 2016-12-19 | 2016-12-15 | 8.156 | 1,690,398 | +1,820 | 0.07% | 13,786,363 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,688,578 | +1,365 | 0.07% | 14,476,800 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,687,213 | +1,819 | 0.07% | 14,539,277 |
| 2016-11-22 | 2016-11-18 | 8.991 | 1,685,394 | -5,458 | 0.07% | 15,153,452 |
| 2016-11-21 | 2016-11-17 | 8.639 | 1,690,852 | +5,458 | 0.07% | 14,607,806 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,685,394 | -118,273 | 0.07% | 15,561,003 |
| 2016-10-11 | 2016-10-06 | 9.640 | 1,803,667 | -36,847 | 0.08% | 17,386,525 |
| 2016-09-30 | 2016-09-28 | 9.662 | 1,840,514 | +36,847 | 0.08% | 17,782,174 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,803,667 | +100,077 | 0.08% | 15,661,750 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,703,590 | +18,196 | 0.07% | 15,073,628 |
| 2016-05-27 | 2016-05-25 | 8.156 | 1,685,394 | +2,275 | 0.07% | 13,745,552 |
| 2016-05-26 | 2016-05-24 | 8.584 | 1,683,119 | +1,819 | 0.07% | 14,448,498 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,681,300 | +910 | 0.07% | 15,024,243 |
| 2016-01-21 | 2016-01-19 | 10.937 | 1,680,390 | +1,673,112 | 0.07% | 18,377,652 |
| 2015-12-11 | 2015-12-09 | 11.145 | 7,278 | -910 | 0.00% | 81,116 |
| 2015-12-03 | 2015-12-01 | 11.607 | 8,188 | -2,730 | 0.00% | 95,038 |
| 2015-11-25 | 2015-11-23 | 11.013 | 10,918 | -3,184 | 0.00% | 120,245 |
| 2015-08-26 | 2015-08-24 | 8.343 | 14,102 | -6,368 | 0.00% | 117,647 |
| 2015-08-25 | 2015-08-21 | 9.013 | 20,470 | +455 | 0.00% | 184,497 |
| 2015-07-15 | 2015-07-13 | 10.112 | 20,015 | +3,184 | 0.00% | 202,395 |
| 2015-06-30 | 2015-06-26 | 11.123 | 16,831 | -455 | 0.00% | 187,218 |
| 2015-06-17 | 2015-06-15 | 10.453 | 17,286 | -4,094 | 0.00% | 180,689 |
| 2015-06-16 | 2015-06-12 | 10.629 | 21,380 | -3,184 | 0.00% | 227,243 |
| 2015-06-15 | 2015-06-11 | 10.277 | 24,564 | 0.00% | 252,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy