History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 36,000 | +0 | 0.00% | 1,011,600 |
| 2025-10-13 | 2025-10-09 | 28.620 | 36,000 | +0 | 0.00% | 1,030,320 |
| 2025-10-10 | 2025-10-08 | 30.940 | 36,000 | +500 | 0.00% | 1,113,840 |
| 2025-10-06 | 2025-10-02 | 30.860 | 35,500 | +1,000 | 0.00% | 1,095,530 |
| 2025-09-30 | 2025-09-26 | 29.080 | 34,500 | +4,500 | 0.00% | 1,003,260 |
| 2025-09-29 | 2025-09-25 | 30.720 | 30,000 | +1,000 | 0.00% | 921,600 |
| 2025-09-18 | 2025-09-16 | 31.800 | 29,000 | +500 | 0.00% | 922,200 |
| 2025-09-17 | 2025-09-15 | 32.000 | 28,500 | -20,000 | 0.00% | 912,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 48,500 | -500 | 0.00% | 1,578,190 |
| 2025-09-12 | 2025-09-10 | 32.900 | 49,000 | +500 | 0.00% | 1,612,100 |
| 2025-09-09 | 2025-09-05 | 35.660 | 48,500 | -4,000 | 0.00% | 1,729,510 |
| 2025-09-08 | 2025-09-04 | 30.160 | 52,500 | -10,000 | 0.00% | 1,583,400 |
| 2025-09-05 | 2025-09-03 | 31.760 | 62,500 | +2,000 | 0.00% | 1,985,000 |
| 2025-09-02 | 2025-08-29 | 29.160 | 60,500 | -2,500 | 0.00% | 1,764,180 |
| 2025-09-01 | 2025-08-28 | 27.640 | 63,000 | +11,000 | 0.00% | 1,741,320 |
| 2025-08-29 | 2025-08-27 | 28.240 | 52,000 | +13,500 | 0.00% | 1,468,480 |
| 2025-08-28 | 2025-08-26 | 30.100 | 38,500 | +1,000 | 0.00% | 1,158,850 |
| 2025-08-27 | 2025-08-25 | 29.920 | 37,500 | +500 | 0.00% | 1,122,000 |
| 2025-08-26 | 2025-08-22 | 31.080 | 37,000 | -500 | 0.00% | 1,149,960 |
| 2025-08-22 | 2025-08-20 | 30.460 | 37,500 | +1,500 | 0.00% | 1,142,250 |
| 2025-08-20 | 2025-08-18 | 32.520 | 36,000 | +500 | 0.00% | 1,170,720 |
| 2025-08-18 | 2025-08-14 | 31.960 | 35,500 | +8,000 | 0.00% | 1,134,580 |
| 2025-08-15 | 2025-08-13 | 31.080 | 27,500 | -500 | 0.00% | 854,700 |
| 2025-08-14 | 2025-08-12 | 30.500 | 28,000 | +500 | 0.00% | 854,000 |
| 2025-08-12 | 2025-08-08 | 29.860 | 27,500 | -33,500 | 0.00% | 821,150 |
| 2025-08-11 | 2025-08-07 | 30.100 | 61,000 | +13,500 | 0.00% | 1,836,100 |
| 2025-08-08 | 2025-08-06 | 30.960 | 47,500 | +20,000 | 0.00% | 1,470,600 |
| 2025-07-30 | 2025-07-28 | 31.900 | 27,500 | -1,000 | 0.00% | 877,250 |
| 2025-07-29 | 2025-07-25 | 28.450 | 28,500 | +4,000 | 0.00% | 810,825 |
| 2025-07-28 | 2025-07-24 | 30.400 | 24,500 | -25,000 | 0.00% | 744,800 |
| 2025-07-25 | 2025-07-23 | 28.550 | 49,500 | +25,000 | 0.00% | 1,413,225 |
| 2025-07-24 | 2025-07-22 | 28.800 | 24,500 | +500 | 0.00% | 705,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 24,000 | +1,000 | 0.00% | 715,200 |
| 2025-07-21 | 2025-07-17 | 30.846 | 23,000 | +183 | 0.00% | 709,458 |
| 2025-07-17 | 2025-07-15 | 28.830 | 22,817 | +496 | 0.00% | 657,812 |
| 2025-07-08 | 2025-07-04 | 25.655 | 22,321 | +992 | 0.00% | 572,636 |
| 2025-07-07 | 2025-07-03 | 25.352 | 21,329 | -2,976 | 0.00% | 540,736 |
| 2025-06-18 | 2025-06-16 | 23.235 | 24,305 | -992 | 0.00% | 564,734 |
| 2025-06-06 | 2025-06-04 | 19.798 | 25,297 | -992 | 0.00% | 500,827 |
| 2025-06-05 | 2025-06-03 | 19.858 | 26,289 | -3,968 | 0.00% | 522,056 |
| 2025-06-04 | 2025-06-02 | 19.112 | 30,257 | -24,800 | 0.00% | 578,284 |
| 2025-06-02 | 2025-05-29 | 19.919 | 55,057 | +30,752 | 0.00% | 1,096,672 |
| 2025-05-26 | 2025-05-22 | 20.141 | 24,305 | +9,921 | 0.00% | 489,518 |
| 2025-05-22 | 2025-05-20 | 19.334 | 14,384 | -496 | 0.00% | 278,103 |
| 2025-05-16 | 2025-05-14 | 11.653 | 14,880 | +992 | 0.00% | 173,396 |
| 2025-05-14 | 2025-05-12 | 11.310 | 13,888 | +496 | 0.00% | 157,076 |
| 2025-05-09 | 2025-05-07 | 11.653 | 13,392 | +496 | 0.00% | 156,056 |
| 2025-05-07 | 2025-05-02 | 13.528 | 12,896 | -992 | 0.00% | 174,456 |
| 2025-05-02 | 2025-04-29 | 12.359 | 13,888 | +992 | 0.00% | 171,636 |
| 2025-04-30 | 2025-04-28 | 11.875 | 12,896 | +496 | 0.00% | 153,136 |
| 2025-04-28 | 2025-04-24 | 13.488 | 12,400 | +496 | 0.00% | 167,246 |
| 2025-04-09 | 2025-04-07 | 10.201 | 11,904 | -496 | 0.00% | 121,437 |
| 2025-04-01 | 2025-03-28 | 12.379 | 12,400 | -4,960 | 0.00% | 153,496 |
| 2025-03-31 | 2025-03-27 | 12.096 | 17,360 | -4,465 | 0.00% | 209,995 |
| 2025-03-26 | 2025-03-24 | 10.726 | 21,825 | -4,464 | 0.00% | 234,085 |
| 2025-02-24 | 2025-02-20 | 6.582 | 26,289 | +4,464 | 0.00% | 173,047 |
| 2025-02-19 | 2025-02-17 | 6.532 | 21,825 | +4,465 | 0.00% | 142,563 |
| 2025-02-18 | 2025-02-14 | 6.784 | 17,360 | +4,464 | 0.00% | 117,772 |
| 2024-12-11 | 2024-12-09 | 6.391 | 12,896 | -496 | 0.00% | 82,418 |
| 2024-11-21 | 2024-11-19 | 5.786 | 13,392 | +496 | 0.00% | 77,488 |
| 2024-07-22 | 2024-07-18 | 6.906 | 12,896 | +491 | 0.00% | 89,062 |
| 2024-04-29 | 2024-04-25 | 6.340 | 12,405 | -2,863 | 0.00% | 78,651 |
| 2024-02-22 | 2024-02-20 | 5.711 | 15,268 | +2,863 | 0.00% | 87,203 |
| 2023-06-27 | 2023-06-23 | 7.689 | 12,405 | +163 | 0.00% | 95,376 |
| 2023-02-28 | 2023-02-24 | 8.740 | 12,242 | -2,825 | 0.00% | 106,993 |
| 2023-02-07 | 2023-02-03 | 8.910 | 15,067 | +2,825 | 0.00% | 134,243 |
| 2023-01-09 | 2023-01-05 | 9.133 | 12,242 | -18,833 | 0.00% | 111,803 |
| 2022-12-29 | 2022-12-23 | 8.804 | 31,075 | -12,242 | 0.00% | 273,571 |
| 2022-12-22 | 2022-12-20 | 8.549 | 43,317 | +9,417 | 0.00% | 370,304 |
| 2022-10-14 | 2022-10-12 | 6.637 | 33,900 | -3,296 | 0.00% | 225,001 |
| 2022-08-10 | 2022-08-08 | 5.543 | 37,196 | +2,354 | 0.00% | 206,191 |
| 2022-06-27 | 2022-06-23 | 7.170 | 34,842 | +1,044 | 0.00% | 249,833 |
| 2021-12-20 | 2021-12-16 | 7.357 | 33,798 | +456 | 0.00% | 248,637 |
| 2021-10-21 | 2021-10-19 | 8.101 | 33,342 | +457 | 0.00% | 270,103 |
| 2021-09-15 | 2021-09-13 | 9.272 | 32,885 | -6,394 | 0.00% | 304,921 |
| 2021-08-26 | 2021-08-24 | 8.123 | 39,279 | -4,568 | 0.00% | 319,058 |
| 2021-08-17 | 2021-08-13 | 8.145 | 43,847 | -18,269 | 0.00% | 357,123 |
| 2021-08-10 | 2021-08-06 | 7.236 | 62,116 | +2,740 | 0.00% | 449,480 |
| 2021-08-09 | 2021-08-05 | 7.313 | 59,376 | +2,741 | 0.00% | 434,203 |
| 2021-08-06 | 2021-08-04 | 7.247 | 56,635 | +4,567 | 0.00% | 410,439 |
| 2021-08-05 | 2021-08-03 | 7.149 | 52,068 | +18,270 | 0.00% | 372,211 |
| 2021-07-29 | 2021-07-27 | 6.897 | 33,798 | +7,307 | 0.00% | 233,097 |
| 2021-07-28 | 2021-07-26 | 7.641 | 26,491 | +9,135 | 0.00% | 202,423 |
| 2021-07-20 | 2021-07-16 | 9.316 | 17,356 | -4,567 | 0.00% | 161,691 |
| 2021-07-16 | 2021-07-14 | 9.064 | 21,923 | +4,567 | 0.00% | 198,717 |
| 2021-07-13 | 2021-07-09 | 9.053 | 17,356 | +457 | 0.00% | 157,131 |
| 2021-07-08 | 2021-07-06 | 9.645 | 16,899 | -2,284 | 0.00% | 162,983 |
| 2021-07-05 | 2021-06-30 | 10.509 | 19,183 | +2,284 | 0.00% | 201,601 |
| 2021-07-02 | 2021-06-29 | 9.896 | 16,899 | -1,370 | 0.00% | 167,238 |
| 2021-06-29 | 2021-06-25 | 11.101 | 18,269 | -1,827 | 0.00% | 202,795 |
| 2021-06-23 | 2021-06-21 | 13.137 | 20,096 | -9,135 | 0.00% | 263,995 |
| 2021-06-16 | 2021-06-11 | 11.517 | 29,231 | -10,048 | 0.00% | 336,639 |
| 2021-06-11 | 2021-06-09 | 11.013 | 39,279 | +913 | 0.00% | 432,577 |
| 2021-06-08 | 2021-06-04 | 10.236 | 38,366 | -457 | 0.00% | 392,702 |
| 2021-05-31 | 2021-05-27 | 9.699 | 38,823 | -43,846 | 0.00% | 376,555 |
| 2021-05-28 | 2021-05-26 | 8.933 | 82,669 | -31,058 | 0.00% | 738,479 |
| 2021-05-27 | 2021-05-25 | 8.966 | 113,727 | -105,963 | 0.00% | 1,019,654 |
| 2021-05-26 | 2021-05-24 | 8.528 | 219,690 | -5,481 | 0.01% | 1,873,498 |
| 2021-04-08 | 2021-04-01 | 7.663 | 225,171 | +4,568 | 0.01% | 1,725,504 |
| 2021-03-31 | 2021-03-29 | 7.554 | 220,603 | +9,591 | 0.01% | 1,666,349 |
| 2021-03-30 | 2021-03-26 | 7.543 | 211,012 | +31,058 | 0.01% | 1,591,592 |
| 2021-03-29 | 2021-03-25 | 7.597 | 179,954 | +11,875 | 0.01% | 1,367,182 |
| 2021-03-11 | 2021-03-09 | 7.729 | 168,079 | +2,741 | 0.01% | 1,299,043 |
| 2021-03-10 | 2021-03-08 | 7.882 | 165,338 | -2,284 | 0.01% | 1,303,199 |
| 2021-03-09 | 2021-03-05 | 8.189 | 167,622 | +8,221 | 0.01% | 1,372,581 |
| 2021-03-04 | 2021-03-02 | 8.736 | 159,401 | +457 | 0.01% | 1,392,513 |
| 2021-03-03 | 2021-03-01 | 8.791 | 158,944 | +2,284 | 0.01% | 1,397,221 |
| 2021-03-02 | 2021-02-26 | 8.451 | 156,660 | -2,284 | 0.01% | 1,323,978 |
| 2021-03-01 | 2021-02-25 | 8.988 | 158,944 | +3,197 | 0.01% | 1,428,541 |
| 2021-02-26 | 2021-02-24 | 9.075 | 155,747 | -7,764 | 0.01% | 1,413,447 |
| 2021-02-25 | 2021-02-23 | 9.338 | 163,511 | -2,741 | 0.01% | 1,526,868 |
| 2021-02-24 | 2021-02-22 | 9.820 | 166,252 | -28,317 | 0.01% | 1,632,543 |
| 2021-02-23 | 2021-02-19 | 9.601 | 194,569 | -43,847 | 0.01% | 1,868,008 |
| 2021-02-22 | 2021-02-18 | 9.458 | 238,416 | -21,923 | 0.01% | 2,255,042 |
| 2021-02-19 | 2021-02-17 | 9.218 | 260,339 | -4,567 | 0.01% | 2,399,699 |
| 2021-02-10 | 2021-02-08 | 8.440 | 264,906 | +1,370 | 0.01% | 2,235,896 |
| 2021-02-08 | 2021-02-04 | 8.692 | 263,536 | +913 | 0.01% | 2,290,688 |
| 2021-02-05 | 2021-02-03 | 9.075 | 262,623 | -64,856 | 0.01% | 2,383,377 |
| 2021-02-03 | 2021-02-01 | 8.342 | 327,479 | -1,370 | 0.01% | 2,731,768 |
| 2021-01-22 | 2021-01-20 | 7.991 | 328,849 | +1,370 | 0.01% | 2,627,997 |
| 2021-01-19 | 2021-01-15 | 7.608 | 327,479 | +457 | 0.01% | 2,491,573 |
| 2021-01-13 | 2021-01-11 | 7.422 | 327,022 | +2,740 | 0.01% | 2,427,236 |
| 2021-01-12 | 2021-01-08 | 7.652 | 324,282 | +18,269 | 0.01% | 2,481,449 |
| 2021-01-11 | 2021-01-07 | 7.630 | 306,013 | +914 | 0.01% | 2,334,953 |
| 2021-01-08 | 2021-01-06 | 7.937 | 305,099 | +1,827 | 0.01% | 2,421,499 |
| 2021-01-07 | 2021-01-05 | 7.696 | 303,272 | +3,654 | 0.01% | 2,333,958 |
| 2021-01-05 | 2020-12-31 | 7.740 | 299,618 | +913 | 0.01% | 2,318,957 |
| 2020-12-30 | 2020-12-28 | 7.827 | 298,705 | +2,741 | 0.01% | 2,338,051 |
| 2020-12-29 | 2020-12-24 | 7.970 | 295,964 | +8,221 | 0.01% | 2,358,716 |
| 2020-12-28 | 2020-12-22 | 8.101 | 287,743 | -914 | 0.01% | 2,330,998 |
| 2020-12-22 | 2020-12-18 | 8.123 | 288,657 | +914 | 0.01% | 2,344,722 |
| 2020-12-21 | 2020-12-17 | 8.364 | 287,743 | -42,020 | 0.01% | 2,406,598 |
| 2020-12-18 | 2020-12-16 | 7.532 | 329,763 | +9,135 | 0.01% | 2,483,681 |
| 2020-12-17 | 2020-12-15 | 7.411 | 320,628 | -12,332 | 0.01% | 2,376,269 |
| 2020-12-15 | 2020-12-11 | 7.466 | 332,960 | +50,241 | 0.01% | 2,485,890 |
| 2020-12-14 | 2020-12-10 | 7.499 | 282,719 | +27,404 | 0.01% | 2,120,074 |
| 2020-10-30 | 2020-10-28 | 8.199 | 255,315 | +1,827 | 0.01% | 2,093,455 |
| 2020-10-29 | 2020-10-27 | 8.265 | 253,488 | -914 | 0.01% | 2,095,124 |
| 2020-10-28 | 2020-10-23 | 8.375 | 254,402 | +5,481 | 0.01% | 2,130,529 |
| 2020-10-27 | 2020-10-22 | 8.594 | 248,921 | +2,284 | 0.01% | 2,139,127 |
| 2020-10-22 | 2020-10-20 | 8.681 | 246,637 | +1,827 | 0.01% | 2,141,099 |
| 2020-10-21 | 2020-10-19 | 8.615 | 244,810 | +18,269 | 0.01% | 2,109,159 |
| 2020-10-19 | 2020-10-15 | 8.823 | 226,541 | +4,568 | 0.01% | 1,998,883 |
| 2020-10-16 | 2020-10-14 | 8.900 | 221,973 | +12,331 | 0.01% | 1,975,587 |
| 2020-09-28 | 2020-09-24 | 9.283 | 209,642 | +457 | 0.01% | 1,946,165 |
| 2020-09-16 | 2020-09-14 | 9.272 | 209,185 | +4,568 | 0.01% | 1,939,632 |
| 2020-09-11 | 2020-09-09 | 9.250 | 204,617 | +6,394 | 0.01% | 1,892,796 |
| 2020-09-09 | 2020-09-07 | 9.239 | 198,223 | +3,654 | 0.01% | 1,831,479 |
| 2020-09-08 | 2020-09-04 | 9.831 | 194,569 | -1,827 | 0.01% | 1,912,738 |
| 2020-09-03 | 2020-09-01 | 9.973 | 196,396 | +913 | 0.01% | 1,958,648 |
| 2020-09-02 | 2020-08-31 | 9.962 | 195,483 | +7,308 | 0.01% | 1,947,403 |
| 2020-08-31 | 2020-08-27 | 10.061 | 188,175 | +9,135 | 0.01% | 1,893,141 |
| 2020-08-26 | 2020-08-24 | 10.050 | 179,040 | +5,481 | 0.01% | 1,799,278 |
| 2020-08-14 | 2020-08-12 | 9.885 | 173,559 | +10,961 | 0.01% | 1,715,696 |
| 2020-08-13 | 2020-08-11 | 9.962 | 162,598 | +6,395 | 0.01% | 1,619,802 |
| 2020-08-12 | 2020-08-10 | 9.962 | 156,203 | +5,480 | 0.01% | 1,556,095 |
| 2020-08-11 | 2020-08-07 | 10.061 | 150,723 | +28,318 | 0.01% | 1,516,354 |
| 2020-08-05 | 2020-08-03 | 10.290 | 122,405 | +12,789 | 0.01% | 1,259,599 |
| 2020-08-04 | 2020-07-31 | 10.312 | 109,616 | +39,279 | 0.00% | 1,130,395 |
| 2020-07-31 | 2020-07-29 | 10.728 | 70,337 | +1,827 | 0.00% | 754,597 |
| 2020-07-29 | 2020-07-27 | 10.509 | 68,510 | +6,394 | 0.00% | 719,997 |
| 2020-07-28 | 2020-07-24 | 10.925 | 62,116 | +9,591 | 0.00% | 678,640 |
| 2020-07-27 | 2020-07-23 | 11.954 | 52,525 | +4,568 | 0.00% | 627,905 |
| 2020-07-23 | 2020-07-21 | 12.808 | 47,957 | +457 | 0.00% | 614,247 |
| 2020-07-21 | 2020-07-17 | 13.202 | 47,500 | -914 | 0.00% | 627,114 |
| 2020-07-15 | 2020-07-13 | 15.173 | 48,414 | -8,221 | 0.00% | 734,581 |
| 2020-07-14 | 2020-07-10 | 13.969 | 56,635 | -4,568 | 0.00% | 791,118 |
| 2020-07-13 | 2020-07-09 | 13.487 | 61,203 | -8,221 | 0.00% | 825,446 |
| 2020-07-10 | 2020-07-08 | 13.356 | 69,424 | -7,308 | 0.00% | 927,203 |
| 2020-07-09 | 2020-07-07 | 12.480 | 76,732 | -6,394 | 0.00% | 957,606 |
| 2020-07-08 | 2020-07-06 | 12.655 | 83,126 | -23,750 | 0.00% | 1,051,962 |
| 2020-07-07 | 2020-07-03 | 11.779 | 106,876 | -56,635 | 0.00% | 1,258,919 |
| 2020-06-30 | 2020-06-26 | 10.816 | 163,511 | +913 | 0.01% | 1,768,517 |
| 2020-06-29 | 2020-06-24 | 10.597 | 162,598 | +10,048 | 0.01% | 1,723,042 |
| 2020-06-26 | 2020-06-23 | 10.838 | 152,550 | +3,198 | 0.01% | 1,653,304 |
| 2020-06-24 | 2020-06-22 | 10.903 | 149,352 | -91,348 | 0.01% | 1,628,455 |
| 2020-06-23 | 2020-06-19 | 11.122 | 240,700 | +2,284 | 0.01% | 2,677,166 |
| 2020-06-22 | 2020-06-18 | 10.925 | 238,416 | +2,741 | 0.01% | 2,604,782 |
| 2020-06-19 | 2020-06-17 | 11.538 | 235,675 | -16,443 | 0.01% | 2,719,315 |
| 2020-06-18 | 2020-06-16 | 11.407 | 252,118 | -14,615 | 0.01% | 2,875,921 |
| 2020-06-12 | 2020-06-10 | 11.122 | 266,733 | +18,269 | 0.01% | 2,966,715 |
| 2020-06-09 | 2020-06-05 | 11.276 | 248,464 | -15,072 | 0.01% | 2,801,600 |
| 2020-06-03 | 2020-06-01 | 10.586 | 263,536 | +73,077 | 0.01% | 2,789,792 |
| 2020-06-01 | 2020-05-28 | 9.524 | 190,459 | +914 | 0.01% | 1,813,954 |
| 2020-05-29 | 2020-05-27 | 9.831 | 189,545 | +4,567 | 0.01% | 1,863,349 |
| 2020-05-28 | 2020-05-26 | 9.940 | 184,978 | +26,034 | 0.01% | 1,838,702 |
| 2020-05-22 | 2020-05-20 | 11.188 | 158,944 | -36,539 | 0.01% | 1,778,281 |
| 2020-05-20 | 2020-05-18 | 10.816 | 195,483 | -10,048 | 0.01% | 2,114,323 |
| 2020-05-19 | 2020-05-15 | 10.761 | 205,531 | -37,909 | 0.01% | 2,211,751 |
| 2020-05-14 | 2020-05-12 | 9.863 | 243,440 | -3,654 | 0.01% | 2,401,166 |
| 2020-04-06 | 2020-04-02 | 8.966 | 247,094 | +4,568 | 0.01% | 2,215,397 |
| 2020-04-03 | 2020-04-01 | 8.834 | 242,526 | +4,567 | 0.01% | 2,142,581 |
| 2020-03-31 | 2020-03-27 | 9.163 | 237,959 | +4,567 | 0.01% | 2,180,384 |
| 2020-03-23 | 2020-03-19 | 7.597 | 233,392 | +9,135 | 0.01% | 1,773,172 |
| 2020-03-02 | 2020-02-27 | 9.218 | 224,257 | +13,702 | 0.01% | 2,067,110 |
| 2020-02-28 | 2020-02-26 | 10.772 | 210,555 | +8,221 | 0.01% | 2,268,120 |
| 2020-02-27 | 2020-02-25 | 10.893 | 202,334 | +10,048 | 0.01% | 2,203,928 |
| 2020-02-26 | 2020-02-24 | 10.969 | 192,286 | +10,049 | 0.01% | 2,109,215 |
| 2020-02-25 | 2020-02-21 | 11.210 | 182,237 | +19,182 | 0.01% | 2,042,876 |
| 2020-02-24 | 2020-02-20 | 11.560 | 163,055 | +5,481 | 0.01% | 1,884,966 |
| 2020-02-21 | 2020-02-19 | 11.604 | 157,574 | +1,827 | 0.01% | 1,828,504 |
| 2020-01-30 | 2020-01-24 | 12.042 | 155,747 | +3,654 | 0.01% | 1,875,503 |
| 2020-01-21 | 2020-01-17 | 12.305 | 152,093 | +10,048 | 0.01% | 1,871,462 |
| 2020-01-20 | 2020-01-16 | 12.414 | 142,045 | +2,741 | 0.01% | 1,763,374 |
| 2020-01-17 | 2020-01-15 | 12.130 | 139,304 | +2,740 | 0.01% | 1,689,697 |
| 2020-01-13 | 2020-01-09 | 13.159 | 136,564 | -50,241 | 0.01% | 1,796,992 |
| 2020-01-02 | 2019-12-27 | 10.487 | 186,805 | +10,048 | 0.01% | 1,959,113 |
| 2019-12-30 | 2019-12-24 | 10.750 | 176,757 | +23,751 | 0.01% | 1,900,175 |
| 2019-12-27 | 2019-12-20 | 11.604 | 153,006 | +2,740 | 0.01% | 1,775,496 |
| 2019-12-23 | 2019-12-19 | 11.429 | 150,266 | +914 | 0.01% | 1,717,381 |
| 2019-12-20 | 2019-12-18 | 11.648 | 149,352 | +14,615 | 0.01% | 1,739,635 |
| 2019-12-19 | 2019-12-17 | 11.735 | 134,737 | +3,654 | 0.01% | 1,581,201 |
| 2019-12-13 | 2019-12-11 | 11.517 | 131,083 | +3,654 | 0.01% | 1,509,620 |
| 2019-12-12 | 2019-12-10 | 11.495 | 127,429 | +17,356 | 0.01% | 1,464,748 |
| 2019-12-11 | 2019-12-09 | 11.714 | 110,073 | +27,404 | 0.00% | 1,289,348 |
| 2019-12-10 | 2019-12-06 | 12.217 | 82,669 | +6,394 | 0.00% | 1,009,979 |
| 2019-12-09 | 2019-12-05 | 12.261 | 76,275 | +7,308 | 0.00% | 935,203 |
| 2019-12-06 | 2019-12-04 | 12.217 | 68,967 | +1,827 | 0.00% | 842,580 |
| 2019-12-05 | 2019-12-03 | 12.370 | 67,140 | +913 | 0.00% | 830,549 |
| 2019-12-04 | 2019-12-02 | 12.151 | 66,227 | +6,851 | 0.00% | 804,755 |
| 2019-12-03 | 2019-11-29 | 12.370 | 59,376 | +10,962 | 0.00% | 734,505 |
| 2019-12-02 | 2019-11-28 | 13.137 | 48,414 | +5,481 | 0.00% | 636,001 |
| 2019-11-29 | 2019-11-27 | 13.399 | 42,933 | +913 | 0.00% | 575,278 |
| 2019-11-27 | 2019-11-25 | 13.268 | 42,020 | +914 | 0.00% | 557,525 |
| 2019-11-26 | 2019-11-22 | 13.334 | 41,106 | +4,567 | 0.00% | 548,098 |
| 2019-11-20 | 2019-11-18 | 13.290 | 36,539 | +914 | 0.00% | 485,602 |
| 2019-11-19 | 2019-11-15 | 13.662 | 35,625 | +913 | 0.00% | 486,715 |
| 2019-11-15 | 2019-11-13 | 14.012 | 34,712 | +2,741 | 0.00% | 486,402 |
| 2019-11-14 | 2019-11-12 | 14.385 | 31,971 | +7,764 | 0.00% | 459,893 |
| 2019-11-05 | 2019-11-01 | 16.224 | 24,207 | -1,827 | 0.00% | 392,730 |
| 2019-11-04 | 2019-10-31 | 16.049 | 26,034 | -5,481 | 0.00% | 417,811 |
| 2019-10-30 | 2019-10-28 | 15.742 | 31,515 | -913 | 0.00% | 496,114 |
| 2019-10-21 | 2019-10-17 | 15.282 | 32,428 | -1,827 | 0.00% | 495,577 |
| 2019-10-16 | 2019-10-14 | 15.217 | 34,255 | -1,827 | 0.00% | 521,248 |
| 2019-10-10 | 2019-10-08 | 15.239 | 36,082 | -8,221 | 0.00% | 549,839 |
| 2019-10-09 | 2019-10-04 | 14.801 | 44,303 | -20,553 | 0.00% | 655,715 |
| 2019-09-13 | 2019-09-11 | 13.181 | 64,856 | +4,567 | 0.00% | 854,835 |
| 2019-09-12 | 2019-09-10 | 13.290 | 60,289 | +2,740 | 0.00% | 801,239 |
| 2019-09-06 | 2019-09-04 | 13.399 | 57,549 | +6,395 | 0.00% | 771,125 |
| 2019-09-05 | 2019-09-03 | 13.137 | 51,154 | +8,678 | 0.00% | 671,995 |
| 2019-09-02 | 2019-08-29 | 13.356 | 42,476 | +1,827 | 0.00% | 567,295 |
| 2019-08-28 | 2019-08-26 | 13.334 | 40,649 | +4,567 | 0.00% | 542,004 |
| 2019-08-23 | 2019-08-21 | 14.188 | 36,082 | -1,827 | 0.00% | 511,919 |
| 2019-08-20 | 2019-08-16 | 13.137 | 37,909 | +5,481 | 0.00% | 498,000 |
| 2019-08-19 | 2019-08-15 | 12.765 | 32,428 | +2,740 | 0.00% | 413,927 |
| 2019-08-15 | 2019-08-13 | 12.896 | 29,688 | +7,308 | 0.00% | 382,853 |
| 2019-05-23 | 2019-05-21 | 14.669 | 22,380 | +2,740 | 0.00% | 328,300 |
| 2019-05-14 | 2019-05-09 | 14.757 | 19,640 | +9,135 | 0.00% | 289,826 |
| 2019-05-08 | 2019-05-06 | 15.260 | 10,505 | +5,481 | 0.00% | 160,311 |
| 2019-03-08 | 2019-03-06 | 15.917 | 5,024 | -15,072 | 0.00% | 79,969 |
| 2019-03-06 | 2019-03-04 | 15.217 | 20,096 | -5,481 | 0.00% | 305,795 |
| 2019-02-22 | 2019-02-20 | 12.655 | 25,577 | +15,986 | 0.00% | 323,678 |
| 2019-02-11 | 2019-02-04 | 14.538 | 9,591 | -4,568 | 0.00% | 139,434 |
| 2019-01-31 | 2019-01-29 | 13.750 | 14,159 | -9,135 | 0.00% | 194,683 |
| 2019-01-22 | 2019-01-18 | 13.772 | 23,294 | -36,538 | 0.00% | 320,797 |
| 2018-12-12 | 2018-12-10 | 11.144 | 59,832 | +5,480 | 0.00% | 666,786 |
| 2018-12-11 | 2018-12-07 | 11.210 | 54,352 | +8,222 | 0.00% | 609,286 |
| 2018-12-10 | 2018-12-06 | 11.648 | 46,130 | +9,134 | 0.00% | 537,317 |
| 2018-12-05 | 2018-12-03 | 12.721 | 36,996 | +3,654 | 0.00% | 470,616 |
| 2018-10-10 | 2018-10-08 | 13.049 | 33,342 | +5,481 | 0.00% | 435,084 |
| 2018-10-05 | 2018-10-03 | 13.794 | 27,861 | +13,702 | 0.00% | 384,302 |
| 2018-09-18 | 2018-09-14 | 14.538 | 14,159 | +9,135 | 0.00% | 205,843 |
| 2018-06-29 | 2018-06-27 | 19.631 | 5,024 | +20 | 0.00% | 98,625 |
| 2018-06-26 | 2018-06-22 | 20.994 | 5,004 | -455 | 0.00% | 105,053 |
| 2018-06-21 | 2018-06-19 | 20.774 | 5,459 | -40,941 | 0.00% | 113,405 |
| 2018-06-15 | 2018-06-13 | 21.170 | 46,400 | +4,549 | 0.00% | 982,271 |
| 2018-05-31 | 2018-05-29 | 23.687 | 41,851 | +24,565 | 0.00% | 991,311 |
| 2018-05-30 | 2018-05-28 | 24.126 | 17,286 | +16,376 | 0.00% | 417,048 |
| 2018-03-22 | 2018-03-20 | 19.961 | 910 | +455 | 0.00% | 18,164 |
| 2018-01-17 | 2018-01-15 | 18.576 | 455 | -910 | 0.00% | 8,452 |
| 2018-01-16 | 2018-01-12 | 19.477 | 1,365 | +910 | 0.00% | 26,586 |
| 2018-01-09 | 2018-01-05 | 18.356 | 455 | -13,647 | 0.00% | 8,352 |
| 2018-01-08 | 2018-01-04 | 18.620 | 14,102 | +13,647 | 0.00% | 262,574 |
| 2017-11-02 | 2017-10-31 | 15.344 | 455 | +455 | 0.00% | 6,982 |
| 2017-10-30 | 2017-10-26 | 15.608 | 0 | -910 | ||
| 2017-09-06 | 2017-09-04 | 12.003 | 910 | +910 | 0.00% | 10,922 |
| 2017-09-05 | 2017-09-01 | 12.376 | 0 | -12,737 | ||
| 2017-06-19 | 2017-06-15 | 11.519 | 12,737 | -3,184 | 0.00% | 146,719 |
| 2017-05-05 | 2017-05-02 | 11.299 | 15,921 | -1,365 | 0.00% | 179,896 |
| 2017-05-04 | 2017-04-28 | 11.409 | 17,286 | +1,365 | 0.00% | 197,219 |
| 2017-04-10 | 2017-04-06 | 10.662 | 15,921 | -4,549 | 0.00% | 169,746 |
| 2017-03-23 | 2017-03-21 | 10.827 | 20,470 | -4,549 | 0.00% | 221,621 |
| 2017-03-17 | 2017-03-15 | 10.552 | 25,019 | -12,283 | 0.00% | 263,996 |
| 2017-03-16 | 2017-03-14 | 10.838 | 37,302 | +7,279 | 0.00% | 404,265 |
| 2017-03-15 | 2017-03-13 | 10.332 | 30,023 | +455 | 0.00% | 310,198 |
| 2016-11-01 | 2016-10-28 | 8.398 | 29,568 | -4,549 | 0.00% | 248,297 |
| 2016-10-26 | 2016-10-24 | 8.859 | 34,117 | +18,196 | 0.00% | 302,248 |
| 2015-12-09 | 2015-12-07 | 11.915 | 15,921 | +1,819 | 0.00% | 189,695 |
| 2015-12-03 | 2015-12-01 | 11.607 | 14,102 | +910 | 0.00% | 163,682 |
| 2015-11-27 | 2015-11-25 | 11.057 | 13,192 | +455 | 0.00% | 145,870 |
| 2015-07-14 | 2015-07-10 | 10.277 | 12,737 | -9,098 | 0.00% | 130,899 |
| 2015-07-10 | 2015-07-08 | 9.068 | 21,835 | +9,098 | 0.00% | 197,999 |
| 2015-07-07 | 2015-07-03 | 10.200 | 12,737 | +9,098 | 0.00% | 129,919 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,639 | -100,078 | 0.00% | 39,598 |
| 2015-06-22 | 2015-06-18 | 11.211 | 103,717 | +100,078 | 0.00% | 1,162,805 |
| 2015-06-17 | 2015-06-15 | 10.453 | 3,639 | +2,729 | 0.00% | 38,038 |
| 2015-06-15 | 2015-06-11 | 10.277 | 910 | 0.00% | 9,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy