History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 23,145,478 | +0 | 0.95% | 650,387,932 |
| 2025-10-13 | 2025-10-09 | 28.620 | 23,145,478 | +0 | 0.95% | 662,423,580 |
| 2025-10-10 | 2025-10-08 | 30.940 | 23,145,478 | -473,292 | 0.95% | 716,121,089 |
| 2025-10-08 | 2025-10-03 | 30.400 | 23,618,770 | +197,700 | 0.97% | 718,010,608 |
| 2025-10-06 | 2025-10-02 | 30.860 | 23,421,070 | +319,600 | 0.96% | 722,774,220 |
| 2025-10-03 | 2025-09-30 | 30.000 | 23,101,470 | +310,500 | 0.95% | 693,044,100 |
| 2025-10-02 | 2025-09-29 | 30.140 | 22,790,970 | -261,700 | 0.94% | 686,919,836 |
| 2025-09-30 | 2025-09-26 | 29.080 | 23,052,670 | +360,227 | 0.95% | 670,371,644 |
| 2025-09-29 | 2025-09-25 | 30.720 | 22,692,443 | -298,200 | 0.93% | 697,111,849 |
| 2025-09-26 | 2025-09-24 | 30.100 | 22,990,643 | +484,000 | 0.95% | 692,018,354 |
| 2025-09-25 | 2025-09-23 | 30.920 | 22,506,643 | +217,050 | 0.93% | 695,905,402 |
| 2025-09-24 | 2025-09-22 | 30.920 | 22,289,593 | -170,960 | 0.92% | 689,194,216 |
| 2025-09-23 | 2025-09-19 | 30.440 | 22,460,553 | +605,600 | 0.92% | 683,699,233 |
| 2025-09-22 | 2025-09-18 | 31.260 | 21,854,953 | +553,500 | 0.90% | 683,185,831 |
| 2025-09-19 | 2025-09-17 | 31.180 | 21,301,453 | +3,003,375 | 0.88% | 664,179,305 |
| 2025-09-18 | 2025-09-16 | 31.800 | 18,298,078 | +315,340 | 0.75% | 581,878,880 |
| 2025-09-17 | 2025-09-15 | 32.000 | 17,982,738 | +807,350 | 0.74% | 575,447,616 |
| 2025-09-16 | 2025-09-12 | 32.540 | 17,175,388 | +2,318,000 | 0.71% | 558,887,126 |
| 2025-09-15 | 2025-09-11 | 31.960 | 14,857,388 | -57,070 | 0.61% | 474,842,120 |
| 2025-09-12 | 2025-09-10 | 32.900 | 14,914,458 | +1,972,633 | 0.61% | 490,685,668 |
| 2025-09-11 | 2025-09-09 | 35.900 | 12,941,825 | -214,200 | 0.53% | 464,611,518 |
| 2025-09-10 | 2025-09-08 | 34.980 | 13,156,025 | +92,600 | 0.54% | 460,197,754 |
| 2025-09-09 | 2025-09-05 | 35.660 | 13,063,425 | -4,331,196 | 0.54% | 465,841,735 |
| 2025-09-08 | 2025-09-04 | 30.160 | 17,394,621 | -731,250 | 0.72% | 524,621,769 |
| 2025-09-05 | 2025-09-03 | 31.760 | 18,125,871 | -1,032,036 | 0.75% | 575,677,663 |
| 2025-09-04 | 2025-09-02 | 31.060 | 19,157,907 | -1,633,831 | 0.79% | 595,044,591 |
| 2025-09-03 | 2025-09-01 | 29.960 | 20,791,738 | -1,612,400 | 0.85% | 622,920,470 |
| 2025-09-02 | 2025-08-29 | 29.160 | 22,404,138 | +142,140 | 0.92% | 653,304,664 |
| 2025-09-01 | 2025-08-28 | 27.640 | 22,261,998 | +78,406 | 0.92% | 615,321,625 |
| 2025-08-29 | 2025-08-27 | 28.240 | 22,183,592 | +935,438 | 0.91% | 626,464,638 |
| 2025-08-28 | 2025-08-26 | 30.100 | 21,248,154 | +1,089,500 | 0.87% | 639,569,435 |
| 2025-08-27 | 2025-08-25 | 29.920 | 20,158,654 | +1,089,380 | 0.83% | 603,146,928 |
| 2025-08-26 | 2025-08-22 | 31.080 | 19,069,274 | +1,381,100 | 0.78% | 592,673,036 |
| 2025-08-25 | 2025-08-21 | 30.920 | 17,688,174 | +663,000 | 0.73% | 546,918,340 |
| 2025-08-22 | 2025-08-20 | 30.460 | 17,025,174 | +175,500 | 0.70% | 518,586,800 |
| 2025-08-21 | 2025-08-19 | 31.540 | 16,849,674 | +483,200 | 0.69% | 531,438,718 |
| 2025-08-20 | 2025-08-18 | 32.520 | 16,366,474 | +255,051 | 0.67% | 532,237,734 |
| 2025-08-19 | 2025-08-15 | 33.540 | 16,111,423 | -999,460 | 0.66% | 540,377,127 |
| 2025-08-18 | 2025-08-14 | 31.960 | 17,110,883 | -562,300 | 0.70% | 546,863,821 |
| 2025-08-15 | 2025-08-13 | 31.080 | 17,673,183 | +888,800 | 0.73% | 549,282,528 |
| 2025-08-14 | 2025-08-12 | 30.500 | 16,784,383 | -74,300 | 0.69% | 511,923,682 |
| 2025-08-13 | 2025-08-11 | 30.480 | 16,858,683 | -475,500 | 0.69% | 513,852,658 |
| 2025-08-12 | 2025-08-08 | 29.860 | 17,334,183 | -709,495 | 0.71% | 517,598,704 |
| 2025-08-11 | 2025-08-07 | 30.100 | 18,043,678 | -558,900 | 0.74% | 543,114,708 |
| 2025-08-08 | 2025-08-06 | 30.960 | 18,602,578 | +783,945 | 0.76% | 575,935,815 |
| 2025-08-07 | 2025-08-05 | 32.300 | 17,818,633 | +455,350 | 0.73% | 575,541,846 |
| 2025-08-06 | 2025-08-04 | 30.480 | 17,363,283 | +70,000 | 0.71% | 529,232,866 |
| 2025-08-05 | 2025-08-01 | 30.200 | 17,293,283 | -6,581,947 | 0.71% | 522,257,147 |
| 2025-08-04 | 2025-07-31 | 32.100 | 23,875,230 | +126,520 | 0.98% | 766,394,883 |
| 2025-08-01 | 2025-07-30 | 31.900 | 23,748,710 | +363,408 | 0.98% | 757,583,849 |
| 2025-07-31 | 2025-07-29 | 33.550 | 23,385,302 | +1,529,300 | 0.97% | 784,576,882 |
| 2025-07-30 | 2025-07-28 | 31.900 | 21,856,002 | +3,681,435 | 0.91% | 697,206,464 |
| 2025-07-29 | 2025-07-25 | 28.450 | 18,174,567 | -8,778,470 | 0.76% | 517,066,431 |
| 2025-07-28 | 2025-07-24 | 30.400 | 26,953,037 | +1,172,920 | 1.12% | 819,372,325 |
| 2025-07-25 | 2025-07-23 | 28.550 | 25,780,117 | +3,772,550 | 1.07% | 736,022,340 |
| 2025-07-24 | 2025-07-22 | 28.800 | 22,007,567 | +91,452 | 0.92% | 633,817,930 |
| 2025-07-23 | 2025-07-21 | 29.800 | 21,916,115 | +1,117,455 | 0.91% | 653,100,227 |
| 2025-07-22 | 2025-07-18 | 31.602 | 20,798,660 | +1,335,100 | 0.87% | 657,279,454 |
| 2025-07-21 | 2025-07-17 | 30.846 | 19,463,560 | +5,987,761 | 0.81% | 600,372,596 |
| 2025-07-18 | 2025-07-16 | 28.175 | 13,475,799 | +58,331 | 0.57% | 379,676,304 |
| 2025-07-17 | 2025-07-15 | 28.830 | 13,417,468 | +158,923 | 0.56% | 386,824,308 |
| 2025-07-16 | 2025-07-14 | 28.427 | 13,258,545 | -616,941 | 0.56% | 376,896,523 |
| 2025-07-15 | 2025-07-11 | 25.352 | 13,875,486 | +51,883 | 0.58% | 351,773,686 |
| 2025-07-14 | 2025-07-10 | 24.596 | 13,823,603 | -753,443 | 0.58% | 340,007,295 |
| 2025-07-11 | 2025-07-09 | 24.999 | 14,577,046 | -234,614 | 0.61% | 364,416,776 |
| 2025-07-10 | 2025-07-08 | 24.747 | 14,811,660 | -389,370 | 0.62% | 366,549,294 |
| 2025-07-09 | 2025-07-07 | 24.747 | 15,201,030 | +385,402 | 0.64% | 376,185,168 |
| 2025-07-08 | 2025-07-04 | 25.655 | 14,815,628 | -83,826 | 0.62% | 380,088,743 |
| 2025-07-07 | 2025-07-03 | 25.352 | 14,899,454 | +315,116 | 0.63% | 377,733,497 |
| 2025-07-04 | 2025-07-02 | 24.445 | 14,584,338 | -634,201 | 0.61% | 356,513,205 |
| 2025-07-03 | 2025-06-30 | 23.840 | 15,218,539 | +315,464 | 0.64% | 362,811,682 |
| 2025-07-02 | 2025-06-27 | 22.882 | 14,903,075 | -1,791,598 | 0.63% | 341,019,254 |
| 2025-06-30 | 2025-06-26 | 22.126 | 16,694,673 | -231,663 | 0.70% | 369,393,796 |
| 2025-06-27 | 2025-06-25 | 22.580 | 16,926,336 | -63,192 | 0.71% | 382,197,755 |
| 2025-06-26 | 2025-06-24 | 22.832 | 16,989,528 | +127,624 | 0.71% | 387,906,160 |
| 2025-06-25 | 2025-06-23 | 22.076 | 16,861,904 | +1,008,592 | 0.71% | 372,244,152 |
| 2025-06-24 | 2025-06-20 | 20.967 | 15,853,312 | -309,016 | 0.67% | 332,399,604 |
| 2025-06-23 | 2025-06-19 | 21.018 | 16,162,328 | -1,597,196 | 0.68% | 339,693,418 |
| 2025-06-20 | 2025-06-18 | 21.622 | 17,759,524 | -288,312 | 0.75% | 384,004,023 |
| 2025-06-19 | 2025-06-17 | 21.471 | 18,047,836 | -52,711 | 0.76% | 387,509,091 |
| 2025-06-18 | 2025-06-16 | 23.235 | 18,100,547 | +644,816 | 0.76% | 420,571,448 |
| 2025-06-17 | 2025-06-13 | 23.487 | 17,455,731 | -181,114 | 0.73% | 409,987,974 |
| 2025-06-16 | 2025-06-12 | 23.588 | 17,636,845 | +644,767 | 0.74% | 416,019,715 |
| 2025-06-13 | 2025-06-11 | 23.185 | 16,992,078 | +1,047,827 | 0.71% | 393,959,416 |
| 2025-06-12 | 2025-06-10 | 24.193 | 15,944,251 | +401,622 | 0.67% | 385,738,085 |
| 2025-06-11 | 2025-06-09 | 22.026 | 15,542,629 | +944,011 | 0.65% | 342,336,399 |
| 2025-06-10 | 2025-06-06 | 20.362 | 14,598,618 | -889,847 | 0.61% | 297,262,599 |
| 2025-06-09 | 2025-06-05 | 19.596 | 15,488,465 | -125,987 | 0.65% | 303,516,144 |
| 2025-06-06 | 2025-06-04 | 19.798 | 15,614,452 | +716,074 | 0.66% | 309,133,013 |
| 2025-06-05 | 2025-06-03 | 19.858 | 14,898,378 | -374,515 | 0.63% | 295,857,356 |
| 2025-06-04 | 2025-06-02 | 19.112 | 15,272,893 | -411,690 | 0.64% | 291,901,817 |
| 2025-06-03 | 2025-05-30 | 18.971 | 15,684,583 | -345,721 | 0.66% | 297,556,713 |
| 2025-06-02 | 2025-05-29 | 19.919 | 16,030,304 | +1,616,208 | 0.67% | 319,305,100 |
| 2025-05-30 | 2025-05-28 | 18.770 | 14,414,096 | -454,392 | 0.61% | 270,547,947 |
| 2025-05-29 | 2025-05-27 | 19.415 | 14,868,488 | +589,918 | 0.62% | 288,669,065 |
| 2025-05-28 | 2025-05-26 | 19.012 | 14,278,570 | -1,282,888 | 0.60% | 271,458,572 |
| 2025-05-27 | 2025-05-23 | 20.211 | 15,561,458 | -1,638,330 | 0.65% | 314,515,330 |
| 2025-05-26 | 2025-05-22 | 20.141 | 17,199,788 | -817,032 | 0.72% | 346,414,238 |
| 2025-05-23 | 2025-05-21 | 21.018 | 18,016,820 | -2,629,989 | 0.76% | 378,670,397 |
| 2025-05-22 | 2025-05-20 | 19.334 | 20,646,809 | -2,888,897 | 0.87% | 399,189,123 |
| 2025-05-21 | 2025-05-19 | 14.617 | 23,535,706 | -277,171 | 0.99% | 344,011,047 |
| 2025-05-20 | 2025-05-16 | 12.842 | 23,812,877 | +10,214,391 | 1.00% | 305,814,767 |
| 2025-05-19 | 2025-05-15 | 11.532 | 13,598,486 | +1,969,170 | 0.57% | 156,817,216 |
| 2025-05-16 | 2025-05-14 | 11.653 | 11,629,316 | -58,033 | 0.49% | 135,515,559 |
| 2025-05-15 | 2025-05-13 | 11.592 | 11,687,349 | -20,138 | 0.49% | 135,484,936 |
| 2025-05-14 | 2025-05-12 | 11.310 | 11,707,487 | +585,791 | 0.49% | 132,413,937 |
| 2025-05-13 | 2025-05-09 | 12.177 | 11,121,696 | -576,467 | 0.47% | 135,430,072 |
| 2025-05-12 | 2025-05-08 | 11.653 | 11,698,163 | +406,730 | 0.49% | 136,317,828 |
| 2025-05-09 | 2025-05-07 | 11.653 | 11,291,433 | +1,181,999 | 0.47% | 131,578,234 |
| 2025-05-08 | 2025-05-06 | 12.480 | 10,109,434 | +629,440 | 0.42% | 126,160,860 |
| 2025-05-07 | 2025-05-02 | 13.528 | 9,479,994 | -1,236,064 | 0.40% | 128,244,201 |
| 2025-05-06 | 2025-04-30 | 12.056 | 10,716,058 | +259,415 | 0.45% | 129,194,311 |
| 2025-05-02 | 2025-04-29 | 12.359 | 10,456,643 | -222,710 | 0.44% | 129,228,977 |
| 2025-04-30 | 2025-04-28 | 11.875 | 10,679,353 | +507,223 | 0.45% | 126,814,055 |
| 2025-04-29 | 2025-04-25 | 13.125 | 10,172,130 | +242,054 | 0.43% | 133,505,772 |
| 2025-04-28 | 2025-04-24 | 13.488 | 9,930,076 | -138,388 | 0.42% | 133,932,459 |
| 2025-04-25 | 2025-04-23 | 12.903 | 10,068,464 | -1,006,410 | 0.42% | 129,912,323 |
| 2025-04-24 | 2025-04-22 | 12.621 | 11,074,874 | -40,177 | 0.47% | 139,772,032 |
| 2025-04-23 | 2025-04-17 | 12.056 | 11,115,051 | -53,073 | 0.47% | 134,004,627 |
| 2025-04-22 | 2025-04-16 | 12.157 | 11,168,124 | -126,979 | 0.47% | 135,770,273 |
| 2025-04-17 | 2025-04-15 | 12.580 | 11,295,103 | +139,875 | 0.47% | 142,096,028 |
| 2025-04-16 | 2025-04-14 | 12.963 | 11,155,228 | +397,802 | 0.47% | 144,609,417 |
| 2025-04-15 | 2025-04-11 | 12.500 | 10,757,426 | -128,467 | 0.45% | 134,464,366 |
| 2025-04-14 | 2025-04-10 | 11.875 | 10,885,893 | +258,621 | 0.46% | 129,266,654 |
| 2025-04-11 | 2025-04-09 | 11.371 | 10,627,272 | +188,981 | 0.45% | 120,839,259 |
| 2025-04-10 | 2025-04-08 | 11.290 | 10,438,291 | -129,658 | 0.44% | 117,848,641 |
| 2025-04-09 | 2025-04-07 | 10.201 | 10,567,949 | -1,942,882 | 0.44% | 107,807,352 |
| 2025-04-08 | 2025-04-03 | 13.306 | 12,510,831 | +135,908 | 0.53% | 166,470,485 |
| 2025-04-07 | 2025-04-02 | 13.064 | 12,374,923 | +481,132 | 0.52% | 161,668,222 |
| 2025-04-03 | 2025-04-01 | 13.165 | 11,893,791 | +522,302 | 0.50% | 156,581,567 |
| 2025-04-02 | 2025-03-31 | 12.056 | 11,371,489 | -467,244 | 0.48% | 137,096,280 |
| 2025-04-01 | 2025-03-28 | 12.379 | 11,838,733 | +294,135 | 0.50% | 146,548,288 |
| 2025-03-31 | 2025-03-27 | 12.096 | 11,544,598 | +118,002 | 0.49% | 139,648,803 |
| 2025-03-28 | 2025-03-26 | 10.907 | 11,426,596 | -8,495,707 | 0.48% | 124,629,625 |
| 2025-03-27 | 2025-03-25 | 9.909 | 19,922,303 | -337,289 | 0.84% | 197,410,485 |
| 2025-03-26 | 2025-03-24 | 10.726 | 20,259,592 | +1,204,319 | 0.85% | 217,294,873 |
| 2025-03-25 | 2025-03-21 | 10.403 | 19,055,273 | -415,658 | 0.80% | 198,231,208 |
| 2025-03-24 | 2025-03-20 | 10.645 | 19,470,931 | -509,306 | 0.82% | 207,265,869 |
| 2025-03-21 | 2025-03-19 | 9.929 | 19,980,237 | -224,198 | 0.84% | 198,387,371 |
| 2025-03-20 | 2025-03-18 | 9.647 | 20,204,435 | -639,360 | 0.85% | 194,910,755 |
| 2025-03-19 | 2025-03-17 | 9.556 | 20,843,795 | +597,695 | 0.88% | 199,187,594 |
| 2025-03-18 | 2025-03-14 | 9.768 | 20,246,100 | +1,205,311 | 0.85% | 197,761,756 |
| 2025-03-17 | 2025-03-13 | 9.103 | 19,040,789 | +185,509 | 0.80% | 173,320,466 |
| 2025-03-14 | 2025-03-12 | 9.072 | 18,855,280 | -47,221 | 0.79% | 171,061,648 |
| 2025-03-13 | 2025-03-11 | 8.588 | 18,902,501 | +232,630 | 0.80% | 162,343,917 |
| 2025-03-12 | 2025-03-10 | 8.205 | 18,669,871 | +368,538 | 0.79% | 153,194,396 |
| 2025-03-11 | 2025-03-07 | 7.631 | 18,301,333 | +197,413 | 0.77% | 139,654,765 |
| 2025-03-10 | 2025-03-06 | 7.560 | 18,103,920 | -378,458 | 0.76% | 136,870,874 |
| 2025-03-07 | 2025-03-05 | 7.530 | 18,482,378 | +126,979 | 0.78% | 139,173,198 |
| 2025-03-06 | 2025-03-04 | 7.248 | 18,355,399 | -12,400 | 0.77% | 133,036,214 |
| 2025-03-05 | 2025-03-03 | 7.218 | 18,367,799 | +155,748 | 0.77% | 132,570,623 |
| 2025-03-04 | 2025-02-28 | 7.399 | 18,212,051 | -220,230 | 0.77% | 134,751,024 |
| 2025-03-03 | 2025-02-27 | 7.560 | 18,432,281 | +218,246 | 0.78% | 139,353,378 |
| 2025-02-28 | 2025-02-26 | 7.177 | 18,214,035 | +1,034,683 | 0.77% | 130,726,405 |
| 2025-02-27 | 2025-02-25 | 6.855 | 17,179,352 | -388,378 | 0.72% | 117,758,658 |
| 2025-02-26 | 2025-02-24 | 6.945 | 17,567,730 | +59,521 | 0.74% | 122,014,663 |
| 2025-02-25 | 2025-02-21 | 6.955 | 17,508,209 | -47,121 | 0.74% | 121,777,757 |
| 2025-02-24 | 2025-02-20 | 6.582 | 17,555,330 | -348,697 | 0.74% | 115,557,819 |
| 2025-02-21 | 2025-02-19 | 6.724 | 17,904,027 | -43,153 | 0.75% | 120,379,827 |
| 2025-02-20 | 2025-02-18 | 6.643 | 17,947,180 | -93,746 | 0.76% | 119,222,655 |
| 2025-02-19 | 2025-02-17 | 6.532 | 18,040,926 | -812,469 | 0.76% | 117,844,953 |
| 2025-02-18 | 2025-02-14 | 6.784 | 18,853,395 | -55,554 | 0.79% | 127,903,311 |
| 2025-02-17 | 2025-02-13 | 6.482 | 18,908,949 | -95,234 | 0.80% | 122,561,910 |
| 2025-02-14 | 2025-02-12 | 6.431 | 19,004,183 | +6,944 | 0.80% | 122,221,339 |
| 2025-02-13 | 2025-02-11 | 6.401 | 18,997,239 | -275,039 | 0.80% | 121,602,182 |
| 2025-02-12 | 2025-02-10 | 6.542 | 19,272,278 | +92,258 | 0.81% | 126,082,527 |
| 2025-02-11 | 2025-02-07 | 6.482 | 19,180,020 | -166,660 | 0.81% | 124,318,907 |
| 2025-02-10 | 2025-02-06 | 6.472 | 19,346,680 | +1,108,588 | 0.81% | 125,204,124 |
| 2025-02-07 | 2025-02-05 | 6.199 | 18,238,092 | +139,380 | 0.77% | 113,065,908 |
| 2025-02-06 | 2025-02-04 | 6.149 | 18,098,712 | -10,416 | 0.76% | 111,289,620 |
| 2025-02-05 | 2025-02-03 | 6.179 | 18,109,128 | -61,010 | 0.76% | 111,901,310 |
| 2025-02-04 | 2025-01-28 | 6.058 | 18,170,138 | +216,758 | 0.76% | 110,080,363 |
| 2025-02-03 | 2025-01-24 | 6.189 | 17,953,380 | +124,995 | 0.76% | 111,119,877 |
| 2025-01-27 | 2025-01-23 | 6.290 | 17,828,385 | +49,601 | 0.75% | 112,143,408 |
| 2025-01-24 | 2025-01-22 | 6.441 | 17,778,784 | -105,154 | 0.75% | 114,519,665 |
| 2025-01-23 | 2025-01-21 | 6.391 | 17,883,938 | -60,514 | 0.75% | 114,295,615 |
| 2025-01-22 | 2025-01-20 | 6.421 | 17,944,452 | -93,250 | 0.76% | 115,225,019 |
| 2025-01-21 | 2025-01-17 | 6.250 | 18,037,702 | -161,701 | 0.76% | 112,732,738 |
| 2025-01-20 | 2025-01-16 | 5.998 | 18,199,403 | +1,079,324 | 0.77% | 109,156,918 |
| 2025-01-16 | 2025-01-14 | 5.806 | 17,120,079 | +65,474 | 0.72% | 99,404,353 |
| 2025-01-15 | 2025-01-13 | 5.736 | 17,054,605 | +23,312 | 0.72% | 97,820,772 |
| 2025-01-14 | 2025-01-10 | 5.736 | 17,031,293 | -8,928 | 0.72% | 97,687,061 |
| 2025-01-13 | 2025-01-09 | 5.786 | 17,040,221 | +45,137 | 0.72% | 98,597,130 |
| 2025-01-10 | 2025-01-08 | 5.857 | 16,995,084 | -496 | 0.72% | 99,535,180 |
| 2025-01-09 | 2025-01-07 | 5.907 | 16,995,580 | -36,209 | 0.72% | 100,394,694 |
| 2025-01-08 | 2025-01-06 | 5.927 | 17,031,789 | +21,329 | 0.72% | 100,951,959 |
| 2025-01-07 | 2025-01-03 | 5.958 | 17,010,460 | -38,193 | 0.72% | 101,339,952 |
| 2025-01-06 | 2025-01-02 | 6.018 | 17,048,653 | +26,289 | 0.72% | 102,598,629 |
| 2025-01-03 | 2024-12-31 | 6.129 | 17,022,364 | -81,842 | 0.72% | 104,327,934 |
| 2025-01-02 | 2024-12-27 | 5.978 | 17,104,206 | -159,220 | 0.72% | 102,243,279 |
| 2024-12-30 | 2024-12-24 | 6.099 | 17,263,426 | +30,256 | 0.73% | 105,283,307 |
| 2024-12-27 | 2024-12-20 | 6.099 | 17,233,170 | -156,740 | 0.73% | 105,098,787 |
| 2024-12-23 | 2024-12-19 | 6.149 | 17,389,910 | -59,521 | 0.73% | 106,931,172 |
| 2024-12-20 | 2024-12-18 | 6.189 | 17,449,431 | +16,864 | 0.73% | 108,000,756 |
| 2024-12-19 | 2024-12-17 | 6.149 | 17,432,567 | +16,369 | 0.73% | 107,193,471 |
| 2024-12-18 | 2024-12-16 | 6.078 | 17,416,198 | +63,985 | 0.73% | 105,863,884 |
| 2024-12-17 | 2024-12-13 | 6.199 | 17,352,213 | +44,145 | 0.73% | 107,573,956 |
| 2024-12-16 | 2024-12-12 | 6.391 | 17,308,068 | +14,881 | 0.73% | 110,615,250 |
| 2024-12-13 | 2024-12-11 | 6.280 | 17,293,187 | -74,898 | 0.73% | 108,602,604 |
| 2024-12-12 | 2024-12-10 | 6.199 | 17,368,085 | -146,324 | 0.73% | 107,672,354 |
| 2024-12-11 | 2024-12-09 | 6.391 | 17,514,409 | -12,400 | 0.74% | 111,933,968 |
| 2024-12-10 | 2024-12-06 | 6.240 | 17,526,809 | +67,953 | 0.74% | 109,363,061 |
| 2024-12-09 | 2024-12-05 | 6.230 | 17,458,856 | +14,385 | 0.73% | 108,763,059 |
| 2024-12-06 | 2024-12-04 | 6.401 | 17,444,471 | +609,600 | 0.73% | 111,662,844 |
| 2024-12-05 | 2024-12-03 | 6.371 | 16,834,871 | -980,618 | 0.71% | 107,251,661 |
| 2024-12-04 | 2024-12-02 | 5.837 | 17,815,489 | -98,210 | 0.75% | 103,980,875 |
| 2024-12-03 | 2024-11-29 | 5.766 | 17,913,699 | +71,922 | 0.75% | 103,290,043 |
| 2024-12-02 | 2024-11-28 | 5.736 | 17,841,777 | +272,311 | 0.75% | 102,335,786 |
| 2024-11-29 | 2024-11-27 | 5.766 | 17,569,466 | +3,968 | 0.74% | 101,305,202 |
| 2024-11-28 | 2024-11-26 | 5.655 | 17,565,498 | +37,697 | 0.74% | 99,334,586 |
| 2024-11-27 | 2024-11-25 | 5.595 | 17,527,801 | -20,833 | 0.74% | 98,061,283 |
| 2024-11-26 | 2024-11-22 | 5.564 | 17,548,634 | -201,381 | 0.74% | 97,647,145 |
| 2024-11-25 | 2024-11-21 | 5.736 | 17,750,015 | +70,930 | 0.75% | 101,809,463 |
| 2024-11-22 | 2024-11-20 | 5.897 | 17,679,085 | +2,771,719 | 0.74% | 104,254,019 |
| 2024-11-21 | 2024-11-19 | 5.786 | 14,907,366 | +647,297 | 0.63% | 86,256,129 |
| 2024-11-20 | 2024-11-18 | 5.736 | 14,260,069 | +1,782,670 | 0.60% | 81,792,042 |
| 2024-11-19 | 2024-11-15 | 5.816 | 12,477,399 | +448,891 | 0.53% | 72,573,327 |
| 2024-11-18 | 2024-11-14 | 5.877 | 12,028,508 | +171,125 | 0.51% | 70,689,917 |
| 2024-11-15 | 2024-11-13 | 5.907 | 11,857,383 | -226,182 | 0.50% | 70,042,820 |
| 2024-11-14 | 2024-11-12 | 5.887 | 12,083,565 | +45,633 | 0.51% | 71,135,287 |
| 2024-11-13 | 2024-11-11 | 5.907 | 12,037,932 | +355,145 | 0.51% | 71,109,342 |
| 2024-11-12 | 2024-11-08 | 6.129 | 11,682,787 | +1,561,944 | 0.49% | 71,602,336 |
| 2024-11-11 | 2024-11-07 | 6.078 | 10,120,843 | +405,243 | 0.43% | 61,519,268 |
| 2024-11-08 | 2024-11-06 | 5.988 | 9,715,600 | +41,665 | 0.41% | 58,174,576 |
| 2024-11-07 | 2024-11-05 | 6.048 | 9,673,935 | +163,188 | 0.41% | 58,510,199 |
| 2024-11-06 | 2024-11-04 | 5.837 | 9,510,747 | -29,761 | 0.40% | 55,509,888 |
| 2024-11-05 | 2024-11-01 | 5.907 | 9,540,508 | -24,800 | 0.40% | 56,356,793 |
| 2024-11-04 | 2024-10-31 | 5.877 | 9,565,308 | +192,452 | 0.40% | 56,214,023 |
| 2024-11-01 | 2024-10-30 | 5.978 | 9,372,856 | +212,790 | 0.39% | 56,027,829 |
| 2024-10-31 | 2024-10-29 | 6.119 | 9,160,066 | +26,289 | 0.39% | 56,048,559 |
| 2024-10-30 | 2024-10-28 | 6.250 | 9,133,777 | +72,914 | 0.38% | 57,084,638 |
| 2024-10-29 | 2024-10-25 | 6.300 | 9,060,863 | -19,345 | 0.38% | 57,085,622 |
| 2024-10-28 | 2024-10-24 | 6.250 | 9,080,208 | +12,896 | 0.38% | 56,749,840 |
| 2024-10-25 | 2024-10-23 | 6.341 | 9,067,312 | -238,086 | 0.38% | 57,491,860 |
| 2024-10-24 | 2024-10-22 | 6.351 | 9,305,398 | +65,970 | 0.39% | 59,095,261 |
| 2024-10-23 | 2024-10-21 | 6.300 | 9,239,428 | +123,011 | 0.39% | 58,210,625 |
| 2024-10-22 | 2024-10-18 | 6.522 | 9,116,417 | +152,276 | 0.38% | 59,457,360 |
| 2024-10-21 | 2024-10-17 | 6.300 | 8,964,141 | +21,825 | 0.38% | 56,476,250 |
| 2024-10-18 | 2024-10-16 | 6.280 | 8,942,316 | -7,937 | 0.38% | 56,158,463 |
| 2024-10-17 | 2024-10-15 | 6.341 | 8,950,253 | -4,960 | 0.38% | 56,749,640 |
| 2024-10-16 | 2024-10-14 | 6.552 | 8,955,213 | +51,090 | 0.38% | 58,676,802 |
| 2024-10-15 | 2024-10-10 | 6.865 | 8,904,123 | +21,328 | 0.37% | 61,124,514 |
| 2024-10-14 | 2024-10-09 | 6.734 | 8,882,795 | -171,124 | 0.37% | 59,814,057 |
| 2024-10-10 | 2024-10-08 | 7.167 | 9,053,919 | -211,302 | 0.38% | 64,890,835 |
| 2024-10-09 | 2024-10-07 | 7.883 | 9,265,221 | +516,350 | 0.39% | 73,036,456 |
| 2024-10-08 | 2024-10-04 | 7.449 | 8,748,871 | +53,569 | 0.37% | 65,173,885 |
| 2024-10-07 | 2024-10-03 | 7.258 | 8,695,302 | -137,396 | 0.37% | 63,109,439 |
| 2024-10-04 | 2024-10-02 | 7.298 | 8,832,698 | +179,557 | 0.37% | 64,462,791 |
| 2024-10-03 | 2024-09-30 | 6.925 | 8,653,141 | +202,373 | 0.36% | 59,924,949 |
| 2024-10-02 | 2024-09-27 | 6.462 | 8,450,768 | +16,964 | 0.36% | 54,604,868 |
| 2024-09-30 | 2024-09-26 | 6.149 | 8,433,804 | -437,979 | 0.35% | 51,859,759 |
| 2024-09-27 | 2024-09-25 | 5.877 | 8,871,783 | +239,574 | 0.37% | 52,138,271 |
| 2024-09-26 | 2024-09-24 | 5.917 | 8,632,209 | +115,075 | 0.36% | 51,078,391 |
| 2024-09-25 | 2024-09-23 | 5.685 | 8,517,134 | +139,875 | 0.36% | 48,422,782 |
| 2024-09-24 | 2024-09-20 | 5.746 | 8,377,259 | -4,960 | 0.35% | 48,134,222 |
| 2024-09-23 | 2024-09-19 | 5.675 | 8,382,219 | +173,605 | 0.35% | 47,571,249 |
| 2024-09-20 | 2024-09-17 | 5.776 | 8,208,614 | +111,603 | 0.35% | 47,413,456 |
| 2024-09-19 | 2024-09-16 | 5.756 | 8,097,011 | +1,488 | 0.34% | 46,605,588 |
| 2024-09-17 | 2024-09-13 | 5.685 | 8,095,523 | +4,464 | 0.34% | 46,025,781 |
| 2024-09-16 | 2024-09-12 | 5.645 | 8,091,059 | +51,585 | 0.34% | 45,674,158 |
| 2024-09-13 | 2024-09-11 | 5.665 | 8,039,474 | -1,984 | 0.34% | 45,545,042 |
| 2024-09-12 | 2024-09-10 | 5.655 | 8,041,458 | +10,416 | 0.34% | 45,475,221 |
| 2024-09-11 | 2024-09-09 | 5.806 | 8,031,042 | +5,952 | 0.34% | 46,630,657 |
| 2024-09-10 | 2024-09-05 | 5.887 | 8,025,090 | +2,480 | 0.34% | 47,243,266 |
| 2024-09-09 | 2024-09-04 | 5.847 | 8,022,610 | +49,602 | 0.34% | 46,905,183 |
| 2024-09-05 | 2024-09-03 | 5.907 | 7,973,008 | -20,337 | 0.34% | 47,097,404 |
| 2024-09-04 | 2024-09-02 | 5.937 | 7,993,345 | +93,251 | 0.34% | 47,459,265 |
| 2024-09-03 | 2024-08-30 | 6.109 | 7,900,094 | -52,082 | 0.33% | 48,259,413 |
| 2024-09-02 | 2024-08-29 | 6.089 | 7,952,176 | -56,049 | 0.33% | 48,417,245 |
| 2024-08-30 | 2024-08-28 | 5.947 | 8,008,225 | +11,408 | 0.34% | 47,628,339 |
| 2024-08-29 | 2024-08-27 | 5.947 | 7,996,817 | -4,464 | 0.34% | 47,560,491 |
| 2024-08-28 | 2024-08-26 | 5.877 | 8,001,281 | -511,488 | 0.34% | 47,022,448 |
| 2024-08-27 | 2024-08-23 | 5.776 | 8,512,769 | +633,904 | 0.36% | 49,170,274 |
| 2024-08-26 | 2024-08-22 | 6.462 | 7,878,865 | +35,217 | 0.33% | 50,909,502 |
| 2024-08-23 | 2024-08-21 | 6.492 | 7,843,648 | +36,209 | 0.33% | 50,919,147 |
| 2024-08-22 | 2024-08-20 | 6.502 | 7,807,439 | +80,850 | 0.33% | 50,762,788 |
| 2024-08-21 | 2024-08-19 | 6.562 | 7,726,589 | -5,456 | 0.33% | 50,704,436 |
| 2024-08-20 | 2024-08-16 | 6.552 | 7,732,045 | -6,944 | 0.33% | 50,662,298 |
| 2024-08-19 | 2024-08-15 | 6.482 | 7,738,989 | -137,396 | 0.33% | 50,161,713 |
| 2024-08-16 | 2024-08-14 | 6.351 | 7,876,385 | +110,611 | 0.33% | 50,020,110 |
| 2024-08-15 | 2024-08-13 | 6.391 | 7,765,774 | -92,755 | 0.33% | 49,630,787 |
| 2024-08-14 | 2024-08-12 | 6.280 | 7,858,529 | +45,634 | 0.33% | 49,352,194 |
| 2024-08-13 | 2024-08-09 | 6.250 | 7,812,895 | -10,417 | 0.33% | 48,829,338 |
| 2024-08-12 | 2024-08-08 | 6.280 | 7,823,312 | -82,338 | 0.33% | 49,131,028 |
| 2024-08-09 | 2024-08-07 | 6.260 | 7,905,650 | -74,402 | 0.33% | 49,488,733 |
| 2024-08-08 | 2024-08-06 | 6.240 | 7,980,052 | -20,832 | 0.34% | 49,793,600 |
| 2024-08-07 | 2024-08-05 | 6.109 | 8,000,884 | -8,432 | 0.34% | 48,875,111 |
| 2024-08-06 | 2024-08-02 | 6.179 | 8,009,316 | -23,809 | 0.34% | 49,491,778 |
| 2024-08-05 | 2024-08-01 | 6.089 | 8,033,125 | +22,321 | 0.34% | 48,910,108 |
| 2024-08-02 | 2024-07-31 | 6.179 | 8,010,804 | -41,170 | 0.34% | 49,500,973 |
| 2024-08-01 | 2024-07-30 | 5.988 | 8,051,974 | +44,642 | 0.34% | 48,213,201 |
| 2024-07-31 | 2024-07-29 | 6.129 | 8,007,332 | +35,713 | 0.34% | 49,075,934 |
| 2024-07-30 | 2024-07-26 | 6.210 | 7,971,619 | +3,968 | 0.34% | 49,499,909 |
| 2024-07-29 | 2024-07-25 | 6.250 | 7,967,651 | -59,522 | 0.34% | 49,796,538 |
| 2024-07-26 | 2024-07-24 | 6.381 | 8,027,173 | +35,217 | 0.34% | 51,220,462 |
| 2024-07-25 | 2024-07-23 | 6.451 | 7,991,956 | +25,793 | 0.34% | 51,559,680 |
| 2024-07-24 | 2024-07-22 | 6.522 | 7,966,163 | -40,673 | 0.34% | 51,955,392 |
| 2024-07-23 | 2024-07-19 | 6.875 | 8,006,836 | -208,822 | 0.34% | 55,044,814 |
| 2024-07-22 | 2024-07-18 | 6.906 | 8,215,658 | +212,427 | 0.35% | 56,738,703 |
| 2024-07-19 | 2024-07-17 | 6.927 | 8,003,231 | +16,699 | 0.35% | 55,439,391 |
| 2024-07-18 | 2024-07-16 | 6.906 | 7,986,532 | -6,203 | 0.35% | 55,156,321 |
| 2024-07-17 | 2024-07-15 | 6.896 | 7,992,735 | -20,203,693 | 0.35% | 55,115,398 |
| 2024-07-16 | 2024-07-12 | 7.084 | 28,196,428 | +84,449 | 1.23% | 199,752,593 |
| 2024-07-15 | 2024-07-11 | 6.980 | 28,111,979 | -25,764 | 1.23% | 196,208,259 |
| 2024-07-12 | 2024-07-10 | 6.864 | 28,137,743 | +114,983 | 1.23% | 193,144,433 |
| 2024-07-11 | 2024-07-09 | 6.801 | 28,022,760 | -22,424 | 1.23% | 190,593,129 |
| 2024-07-10 | 2024-07-08 | 6.602 | 28,045,184 | -3,340 | 1.23% | 185,161,410 |
| 2024-07-09 | 2024-07-05 | 6.759 | 28,048,524 | -37,214 | 1.23% | 189,592,592 |
| 2024-07-08 | 2024-07-04 | 6.644 | 28,085,738 | +20,038 | 1.23% | 186,606,486 |
| 2024-07-05 | 2024-07-03 | 6.728 | 28,065,700 | +26,718 | 1.23% | 188,826,326 |
| 2024-07-04 | 2024-07-02 | 6.770 | 28,038,982 | +88,266 | 1.23% | 189,821,935 |
| 2024-07-03 | 2024-06-28 | 6.749 | 27,950,716 | +8,612,309 | 1.22% | 188,638,546 |
| 2024-07-02 | 2024-06-27 | 6.571 | 19,338,407 | +3,117,436 | 0.85% | 127,069,076 |
| 2024-06-28 | 2024-06-26 | 6.613 | 16,220,971 | +1,365,965 | 0.71% | 107,264,952 |
| 2024-06-27 | 2024-06-25 | 6.309 | 14,855,006 | +1,644,121 | 0.65% | 93,717,557 |
| 2024-06-26 | 2024-06-24 | 6.309 | 13,210,885 | +1,236,669 | 0.57% | 83,345,094 |
| 2024-06-25 | 2024-06-21 | 6.361 | 11,974,216 | +253,345 | 0.52% | 76,170,607 |
| 2024-06-24 | 2024-06-20 | 6.382 | 11,720,871 | +1,598,795 | 0.50% | 74,804,688 |
| 2024-06-21 | 2024-06-19 | 6.518 | 10,122,076 | +15,745 | 0.44% | 65,979,894 |
| 2024-06-20 | 2024-06-18 | 6.497 | 10,106,331 | +366,897 | 0.43% | 65,665,438 |
| 2024-06-19 | 2024-06-17 | 6.476 | 9,739,434 | -17,139,216 | 0.42% | 63,077,407 |
| 2024-06-18 | 2024-06-14 | 6.571 | 26,878,650 | +469,476 | 1.16% | 176,614,611 |
| 2024-06-17 | 2024-06-13 | 6.613 | 26,409,174 | +501,919 | 1.14% | 174,636,820 |
| 2024-06-14 | 2024-06-12 | 6.466 | 25,907,255 | +954 | 1.11% | 167,516,735 |
| 2024-06-13 | 2024-06-11 | 6.518 | 25,906,301 | +709,463 | 1.11% | 168,868,027 |
| 2024-06-12 | 2024-06-07 | 6.613 | 25,196,838 | +1,141,246 | 1.08% | 166,619,965 |
| 2024-06-11 | 2024-06-06 | 6.613 | 24,055,592 | +105,919 | 1.03% | 159,073,210 |
| 2024-06-07 | 2024-06-05 | 6.665 | 23,949,673 | +167,465 | 1.03% | 159,627,731 |
| 2024-06-06 | 2024-06-04 | 6.686 | 23,782,208 | +499,534 | 1.02% | 159,010,019 |
| 2024-06-05 | 2024-06-03 | 6.560 | 23,282,674 | -180,824 | 1.00% | 152,742,124 |
| 2024-06-04 | 2024-05-31 | 6.393 | 23,463,498 | -91,605 | 1.01% | 149,994,118 |
| 2024-06-03 | 2024-05-30 | 6.529 | 23,555,103 | -19,562 | 1.01% | 153,788,794 |
| 2024-05-31 | 2024-05-29 | 6.539 | 23,574,665 | +414,609 | 1.01% | 154,163,569 |
| 2024-05-30 | 2024-05-28 | 6.676 | 23,160,056 | +337,316 | 1.00% | 154,607,541 |
| 2024-05-29 | 2024-05-27 | 6.749 | 22,822,740 | +836,374 | 0.98% | 154,029,990 |
| 2024-05-28 | 2024-05-24 | 6.414 | 21,986,366 | +149,812 | 0.94% | 141,012,143 |
| 2024-05-27 | 2024-05-23 | 6.518 | 21,836,554 | +269,090 | 0.94% | 142,339,726 |
| 2024-05-24 | 2024-05-22 | 6.613 | 21,567,464 | -75,383 | 0.93% | 142,619,883 |
| 2024-05-23 | 2024-05-21 | 6.634 | 21,642,847 | +138,839 | 0.93% | 143,571,995 |
| 2024-05-22 | 2024-05-20 | 6.728 | 21,504,008 | -100,193 | 0.92% | 144,679,193 |
| 2024-05-21 | 2024-05-17 | 6.655 | 21,604,201 | +243,803 | 0.93% | 143,768,443 |
| 2024-05-20 | 2024-05-16 | 6.780 | 21,360,398 | +281,018 | 0.92% | 144,832,243 |
| 2024-05-17 | 2024-05-14 | 6.906 | 21,079,380 | -134,545 | 0.91% | 145,577,710 |
| 2024-05-16 | 2024-05-13 | 6.969 | 21,213,925 | +630,739 | 0.91% | 147,840,802 |
| 2024-05-14 | 2024-05-10 | 7.063 | 20,583,186 | -54,391 | 0.88% | 145,386,517 |
| 2024-05-13 | 2024-05-09 | 7.074 | 20,637,577 | -120,231 | 0.89% | 145,986,977 |
| 2024-05-10 | 2024-05-08 | 6.906 | 20,757,808 | +240,940 | 0.89% | 143,356,880 |
| 2024-05-09 | 2024-05-07 | 6.906 | 20,516,868 | -354,493 | 0.88% | 141,692,909 |
| 2024-05-08 | 2024-05-06 | 6.906 | 20,871,361 | +171,760 | 0.90% | 144,141,096 |
| 2024-05-07 | 2024-05-03 | 7.126 | 20,699,601 | -434,647 | 0.89% | 147,510,360 |
| 2024-05-06 | 2024-05-02 | 6.896 | 21,134,248 | +49,142 | 0.91% | 145,735,156 |
| 2024-05-03 | 2024-04-30 | 6.581 | 21,085,106 | +152,675 | 0.91% | 138,767,278 |
| 2024-05-02 | 2024-04-29 | 6.497 | 20,932,431 | -110,689 | 0.90% | 136,007,543 |
| 2024-04-30 | 2024-04-26 | 6.372 | 21,043,120 | +92,559 | 0.90% | 134,080,416 |
| 2024-04-29 | 2024-04-25 | 6.340 | 20,950,561 | +94,945 | 0.90% | 132,831,987 |
| 2024-04-26 | 2024-04-24 | 6.110 | 20,855,616 | +37,692 | 0.90% | 127,421,647 |
| 2024-04-25 | 2024-04-23 | 6.005 | 20,817,924 | +23,855 | 0.89% | 125,009,690 |
| 2024-04-24 | 2024-04-22 | 5.858 | 20,794,069 | +179,394 | 0.89% | 121,815,605 |
| 2024-04-23 | 2024-04-19 | 5.827 | 20,614,675 | +18,130 | 0.89% | 120,116,569 |
| 2024-04-22 | 2024-04-18 | 5.932 | 20,596,545 | +12,882 | 0.89% | 122,169,400 |
| 2024-04-19 | 2024-04-17 | 5.848 | 20,583,663 | +17,176 | 0.88% | 120,367,294 |
| 2024-04-18 | 2024-04-16 | 5.911 | 20,566,487 | +3,040,621 | 0.88% | 121,560,046 |
| 2024-04-17 | 2024-04-15 | 6.162 | 17,525,866 | +2,399,385 | 0.75% | 107,996,194 |
| 2024-04-16 | 2024-04-12 | 6.235 | 15,126,481 | +2,076,382 | 0.65% | 94,320,590 |
| 2024-04-15 | 2024-04-11 | 6.330 | 13,050,099 | +2,691,854 | 0.56% | 82,604,248 |
| 2024-04-12 | 2024-04-10 | 6.330 | 10,358,245 | +1,463,296 | 0.45% | 65,565,406 |
| 2024-04-11 | 2024-04-09 | 6.571 | 8,894,949 | +72,997 | 0.38% | 58,447,056 |
| 2024-04-10 | 2024-04-08 | 6.361 | 8,821,952 | +721,390 | 0.38% | 56,118,366 |
| 2024-04-09 | 2024-04-05 | 6.330 | 8,100,562 | +103,056 | 0.35% | 51,274,771 |
| 2024-04-08 | 2024-04-03 | 6.372 | 7,997,506 | +663,660 | 0.34% | 50,957,697 |
| 2024-04-05 | 2024-04-02 | 6.372 | 7,333,846 | -103,056 | 0.32% | 46,729,055 |
| 2024-04-03 | 2024-03-28 | 6.267 | 7,436,902 | -19,084 | 0.32% | 46,606,327 |
| 2024-04-02 | 2024-03-27 | 6.015 | 7,455,986 | +232,352 | 0.32% | 44,850,637 |
| 2024-03-28 | 2024-03-26 | 6.204 | 7,223,634 | +74,907 | 0.31% | 44,815,586 |
| 2024-03-27 | 2024-03-25 | 6.256 | 7,148,727 | -226,151 | 0.31% | 44,725,446 |
| 2024-03-26 | 2024-03-22 | 6.225 | 7,374,878 | -198,954 | 0.32% | 45,908,481 |
| 2024-03-25 | 2024-03-21 | 5.691 | 7,573,832 | -207,543 | 0.33% | 43,098,994 |
| 2024-03-22 | 2024-03-20 | 5.764 | 7,781,375 | +59,161 | 0.33% | 44,850,849 |
| 2024-03-21 | 2024-03-19 | 5.617 | 7,722,214 | +144,565 | 0.33% | 43,376,875 |
| 2024-03-20 | 2024-03-18 | 5.659 | 7,577,649 | -75,574 | 0.33% | 42,882,479 |
| 2024-03-19 | 2024-03-15 | 5.470 | 7,653,223 | +1,431 | 0.33% | 41,866,486 |
| 2024-03-18 | 2024-03-14 | 5.565 | 7,651,792 | -44,848 | 0.33% | 42,580,358 |
| 2024-03-15 | 2024-03-13 | 5.491 | 7,696,640 | +40,554 | 0.33% | 42,265,314 |
| 2024-03-14 | 2024-03-12 | 5.439 | 7,656,086 | +158,877 | 0.33% | 41,641,446 |
| 2024-03-13 | 2024-03-11 | 5.292 | 7,497,209 | +8,588 | 0.32% | 39,677,348 |
| 2024-03-12 | 2024-03-08 | 5.198 | 7,488,621 | +52,005 | 0.32% | 38,925,586 |
| 2024-03-11 | 2024-03-07 | 5.177 | 7,436,616 | +65,842 | 0.32% | 38,499,398 |
| 2024-03-08 | 2024-03-06 | 5.429 | 7,370,774 | +138,839 | 0.32% | 40,012,390 |
| 2024-03-07 | 2024-03-05 | 5.345 | 7,231,935 | +277,200 | 0.31% | 38,652,388 |
| 2024-03-06 | 2024-03-04 | 5.869 | 6,954,735 | +16,222 | 0.30% | 40,815,042 |
| 2024-03-05 | 2024-03-01 | 5.890 | 6,938,513 | -13,836 | 0.30% | 40,865,269 |
| 2024-03-04 | 2024-02-29 | 5.418 | 6,952,349 | +92,559 | 0.30% | 37,668,103 |
| 2024-03-01 | 2024-02-28 | 5.429 | 6,859,790 | +124,526 | 0.29% | 37,238,503 |
| 2024-02-29 | 2024-02-27 | 5.701 | 6,735,264 | +18,130 | 0.29% | 38,397,695 |
| 2024-02-28 | 2024-02-26 | 5.575 | 6,717,134 | +75,861 | 0.29% | 37,449,608 |
| 2024-02-27 | 2024-02-23 | 5.638 | 6,641,273 | +23,855 | 0.29% | 37,444,259 |
| 2024-02-26 | 2024-02-22 | 5.722 | 6,617,418 | +25,764 | 0.28% | 37,864,554 |
| 2024-02-23 | 2024-02-21 | 5.711 | 6,591,654 | +52,482 | 0.28% | 37,648,055 |
| 2024-02-22 | 2024-02-20 | 5.711 | 6,539,172 | -338,748 | 0.28% | 37,348,305 |
| 2024-02-21 | 2024-02-19 | 5.764 | 6,877,920 | -85,403 | 0.30% | 39,643,450 |
| 2024-02-20 | 2024-02-16 | 5.774 | 6,963,323 | +66,319 | 0.30% | 40,208,676 |
| 2024-02-19 | 2024-02-15 | 5.512 | 6,897,004 | +112,120 | 0.30% | 38,018,752 |
| 2024-02-16 | 2024-02-14 | 5.512 | 6,784,884 | +413,655 | 0.29% | 37,400,707 |
| 2024-02-15 | 2024-02-09 | 5.953 | 6,371,229 | +82,063 | 0.27% | 37,924,790 |
| 2024-02-14 | 2024-02-07 | 6.120 | 6,289,166 | +5,725 | 0.27% | 38,490,854 |
| 2024-02-08 | 2024-02-06 | 6.141 | 6,283,441 | +25,287 | 0.27% | 38,587,513 |
| 2024-02-07 | 2024-02-05 | 5.911 | 6,258,154 | +41,508 | 0.27% | 36,989,374 |
| 2024-02-06 | 2024-02-02 | 6.089 | 6,216,646 | +16,699 | 0.27% | 37,851,571 |
| 2024-02-05 | 2024-02-01 | 6.309 | 6,199,947 | -117,369 | 0.27% | 39,114,349 |
| 2024-02-02 | 2024-01-31 | 6.152 | 6,317,316 | -11,451 | 0.27% | 38,861,749 |
| 2024-02-01 | 2024-01-30 | 6.089 | 6,328,767 | +9,066 | 0.27% | 38,534,247 |
| 2024-01-31 | 2024-01-29 | 6.162 | 6,319,701 | +15,267 | 0.27% | 38,942,649 |
| 2024-01-30 | 2024-01-26 | 6.194 | 6,304,434 | -2,385 | 0.27% | 39,046,779 |
| 2024-01-29 | 2024-01-25 | 6.340 | 6,306,819 | -478 | 0.27% | 39,986,867 |
| 2024-01-26 | 2024-01-24 | 6.319 | 6,307,297 | -7,633 | 0.27% | 39,857,700 |
| 2024-01-25 | 2024-01-23 | 6.183 | 6,314,930 | +7,156 | 0.27% | 39,045,608 |
| 2024-01-24 | 2024-01-22 | 5.953 | 6,307,774 | -49,619 | 0.27% | 37,547,074 |
| 2024-01-23 | 2024-01-19 | 6.298 | 6,357,393 | +142,179 | 0.27% | 40,041,023 |
| 2024-01-22 | 2024-01-18 | 6.686 | 6,215,214 | +8,110 | 0.27% | 41,555,489 |
| 2024-01-19 | 2024-01-17 | 6.529 | 6,207,104 | -170,328 | 0.27% | 40,525,530 |
| 2024-01-18 | 2024-01-16 | 6.812 | 6,377,432 | +183,688 | 0.27% | 43,442,102 |
| 2024-01-17 | 2024-01-15 | 6.906 | 6,193,744 | +30,057 | 0.27% | 42,775,028 |
| 2024-01-16 | 2024-01-12 | 6.938 | 6,163,687 | +93,514 | 0.26% | 42,761,231 |
| 2024-01-15 | 2024-01-11 | 7.074 | 6,070,173 | +67,750 | 0.26% | 42,939,450 |
| 2024-01-12 | 2024-01-10 | 7.242 | 6,002,423 | -54,391 | 0.26% | 43,466,661 |
| 2024-01-11 | 2024-01-09 | 7.179 | 6,056,814 | -212,314 | 0.26% | 43,479,691 |
| 2024-01-10 | 2024-01-08 | 6.959 | 6,269,128 | +287,220 | 0.27% | 43,624,137 |
| 2024-01-09 | 2024-01-05 | 7.336 | 5,981,908 | +106,873 | 0.26% | 43,882,302 |
| 2024-01-08 | 2024-01-04 | 7.577 | 5,875,035 | -1,512,438 | 0.25% | 44,514,386 |
| 2024-01-05 | 2024-01-03 | 7.346 | 7,387,473 | +53,913 | 0.32% | 54,270,717 |
| 2024-01-04 | 2024-01-02 | 7.472 | 7,333,560 | +136,931 | 0.32% | 54,796,903 |
| 2024-01-03 | 2023-12-29 | 7.881 | 7,196,629 | +661,751 | 0.31% | 56,715,086 |
| 2024-01-02 | 2023-12-28 | 7.619 | 6,534,878 | +162,217 | 0.28% | 49,787,868 |
| 2023-12-29 | 2023-12-27 | 7.283 | 6,372,661 | +117,369 | 0.27% | 46,414,883 |
| 2023-12-28 | 2023-12-22 | 6.969 | 6,255,292 | +116,892 | 0.27% | 43,593,413 |
| 2023-12-27 | 2023-12-21 | 7.105 | 6,138,400 | +7,634 | 0.26% | 43,615,064 |
| 2023-12-22 | 2023-12-20 | 7.137 | 6,130,766 | +64,887 | 0.26% | 43,753,569 |
| 2023-12-21 | 2023-12-19 | 7.273 | 6,065,879 | -29,581 | 0.26% | 44,116,886 |
| 2023-12-20 | 2023-12-18 | 7.294 | 6,095,460 | +199,432 | 0.26% | 44,459,785 |
| 2023-12-19 | 2023-12-15 | 7.504 | 5,896,028 | +92,559 | 0.25% | 44,240,925 |
| 2023-12-18 | 2023-12-14 | 7.587 | 5,803,469 | -59,638 | 0.25% | 44,032,959 |
| 2023-12-15 | 2023-12-13 | 7.462 | 5,863,107 | -94,945 | 0.25% | 43,748,126 |
| 2023-12-14 | 2023-12-12 | 7.325 | 5,958,052 | +10,496 | 0.26% | 43,644,860 |
| 2023-12-13 | 2023-12-11 | 7.336 | 5,947,556 | +102,579 | 0.26% | 43,630,302 |
| 2023-12-12 | 2023-12-08 | 7.504 | 5,844,977 | -50,097 | 0.25% | 43,857,863 |
| 2023-12-11 | 2023-12-07 | 7.420 | 5,895,074 | +54,391 | 0.25% | 43,739,534 |
| 2023-12-08 | 2023-12-06 | 7.619 | 5,840,683 | -87,311 | 0.25% | 44,498,942 |
| 2023-12-07 | 2023-12-05 | 7.483 | 5,927,994 | +69,181 | 0.25% | 44,356,534 |
| 2023-12-06 | 2023-12-04 | 7.786 | 5,858,813 | +63,932 | 0.25% | 45,619,454 |
| 2023-12-05 | 2023-12-01 | 7.870 | 5,794,881 | -139,793 | 0.25% | 45,607,482 |
| 2023-12-04 | 2023-11-30 | 7.608 | 5,934,674 | +12,405 | 0.26% | 45,152,846 |
| 2023-12-01 | 2023-11-29 | 7.703 | 5,922,269 | +176,054 | 0.25% | 45,617,040 |
| 2023-11-30 | 2023-11-28 | 7.923 | 5,746,215 | -123,095 | 0.25% | 45,525,561 |
| 2023-11-29 | 2023-11-27 | 7.766 | 5,869,310 | -1,431 | 0.25% | 45,578,171 |
| 2023-11-28 | 2023-11-24 | 7.839 | 5,870,741 | -3,817 | 0.25% | 46,019,951 |
| 2023-11-27 | 2023-11-23 | 7.755 | 5,874,558 | -180,347 | 0.25% | 45,557,360 |
| 2023-11-24 | 2023-11-22 | 7.504 | 6,054,905 | +67,272 | 0.26% | 45,433,060 |
| 2023-11-23 | 2023-11-21 | 7.545 | 5,987,633 | -51,051 | 0.26% | 45,179,280 |
| 2023-11-22 | 2023-11-20 | 7.451 | 6,038,684 | +34,829 | 0.26% | 44,994,926 |
| 2023-11-21 | 2023-11-17 | 7.430 | 6,003,855 | -45,802 | 0.26% | 44,609,573 |
| 2023-11-20 | 2023-11-16 | 7.409 | 6,049,657 | +44,371 | 0.26% | 44,823,091 |
| 2023-11-17 | 2023-11-15 | 7.545 | 6,005,286 | -164,126 | 0.26% | 45,312,480 |
| 2023-11-16 | 2023-11-14 | 7.189 | 6,169,412 | +20,039 | 0.27% | 44,352,645 |
| 2023-11-15 | 2023-11-13 | 7.189 | 6,149,373 | +49,619 | 0.26% | 44,208,582 |
| 2023-11-14 | 2023-11-10 | 7.346 | 6,099,754 | +30,535 | 0.26% | 44,810,725 |
| 2023-11-13 | 2023-11-09 | 7.399 | 6,069,219 | +116,892 | 0.26% | 44,904,426 |
| 2023-11-10 | 2023-11-08 | 7.545 | 5,952,327 | -67,272 | 0.26% | 44,912,881 |
| 2023-11-09 | 2023-11-07 | 7.556 | 6,019,599 | +178,439 | 0.26% | 45,483,561 |
| 2023-11-08 | 2023-11-06 | 7.839 | 5,841,160 | -212,791 | 0.25% | 45,788,070 |
| 2023-11-07 | 2023-11-03 | 7.441 | 6,053,951 | -132,637 | 0.26% | 45,045,238 |
| 2023-11-06 | 2023-11-02 | 7.231 | 6,186,588 | +34,829 | 0.27% | 44,735,461 |
| 2023-11-03 | 2023-11-01 | 7.283 | 6,151,759 | -17,176 | 0.26% | 44,805,957 |
| 2023-11-02 | 2023-10-31 | 7.294 | 6,168,935 | -122,140 | 0.27% | 44,995,706 |
| 2023-11-01 | 2023-10-30 | 7.357 | 6,291,075 | -1,744,313 | 0.27% | 46,282,159 |
| 2023-10-31 | 2023-10-27 | 6.864 | 8,035,388 | -73,475 | 0.35% | 55,156,892 |
| 2023-10-30 | 2023-10-26 | 6.613 | 8,108,863 | +6,202 | 0.35% | 53,621,747 |
| 2023-10-27 | 2023-10-25 | 6.644 | 8,102,661 | +23,378 | 0.35% | 53,835,477 |
| 2023-10-26 | 2023-10-24 | 6.634 | 8,079,283 | -13,836 | 0.35% | 53,595,480 |
| 2023-10-25 | 2023-10-20 | 6.665 | 8,093,119 | +73,952 | 0.35% | 53,941,706 |
| 2023-10-24 | 2023-10-19 | 6.697 | 8,019,167 | +82,540 | 0.34% | 53,700,923 |
| 2023-10-20 | 2023-10-18 | 6.843 | 7,936,627 | +223,288 | 0.34% | 54,312,624 |
| 2023-10-19 | 2023-10-17 | 7.189 | 7,713,339 | -753,357 | 0.33% | 55,452,122 |
| 2023-10-18 | 2023-10-16 | 6.990 | 8,466,696 | +18,608 | 0.36% | 59,182,245 |
| 2023-10-17 | 2023-10-13 | 7.042 | 8,448,088 | +4,771 | 0.36% | 59,494,845 |
| 2023-10-16 | 2023-10-12 | 7.105 | 8,443,317 | -148,381 | 0.36% | 59,992,150 |
| 2023-10-13 | 2023-10-11 | 7.053 | 8,591,698 | -71,090 | 0.37% | 60,596,244 |
| 2023-10-12 | 2023-10-10 | 6.959 | 8,662,788 | +16,222 | 0.37% | 60,280,577 |
| 2023-10-11 | 2023-10-09 | 6.980 | 8,646,566 | -61,547 | 0.37% | 60,348,923 |
| 2023-10-10 | 2023-10-06 | 6.864 | 8,708,113 | -30,058 | 0.37% | 59,774,643 |
| 2023-10-06 | 2023-10-04 | 6.718 | 8,738,171 | +4,294 | 0.38% | 58,698,933 |
| 2023-10-05 | 2023-10-03 | 6.791 | 8,733,877 | -15,745 | 0.38% | 59,310,791 |
| 2023-10-04 | 2023-09-29 | 6.864 | 8,749,622 | +769,578 | 0.38% | 60,059,571 |
| 2023-10-03 | 2023-09-28 | 7.021 | 7,980,044 | +172,714 | 0.34% | 56,031,432 |
| 2023-09-29 | 2023-09-27 | 7.158 | 7,807,330 | -144,564 | 0.34% | 55,882,378 |
| 2023-09-28 | 2023-09-26 | 6.948 | 7,951,894 | +10,019 | 0.34% | 55,250,441 |
| 2023-09-27 | 2023-09-25 | 6.927 | 7,941,875 | -26,718 | 0.34% | 55,014,370 |
| 2023-09-26 | 2023-09-22 | 7.042 | 7,968,593 | -39,123 | 0.34% | 56,118,048 |
| 2023-09-25 | 2023-09-21 | 6.927 | 8,007,716 | +122,617 | 0.34% | 55,470,459 |
| 2023-09-22 | 2023-09-20 | 7.147 | 7,885,099 | +19,562 | 0.34% | 56,356,389 |
| 2023-09-21 | 2023-09-19 | 7.283 | 7,865,537 | +68,226 | 0.34% | 57,288,153 |
| 2023-09-20 | 2023-09-18 | 7.325 | 7,797,311 | -37,214 | 0.34% | 57,118,089 |
| 2023-09-19 | 2023-09-15 | 7.294 | 7,834,525 | -947,540 | 0.34% | 57,144,383 |
| 2023-09-18 | 2023-09-14 | 7.273 | 8,782,065 | -19,085 | 0.38% | 63,871,594 |
| 2023-09-15 | 2023-09-13 | 7.325 | 8,801,150 | -196,569 | 0.38% | 64,471,568 |
| 2023-09-14 | 2023-09-12 | 7.325 | 8,997,719 | -82,540 | 0.39% | 65,911,506 |
| 2023-09-13 | 2023-09-11 | 7.158 | 9,080,259 | -29,581 | 0.39% | 64,993,597 |
| 2023-09-12 | 2023-09-07 | 7.000 | 9,109,840 | +156,492 | 0.39% | 63,773,294 |
| 2023-09-11 | 2023-09-06 | 7.011 | 8,953,348 | -7,156 | 0.38% | 62,771,603 |
| 2023-09-07 | 2023-09-05 | 7.011 | 8,960,504 | +128,342 | 0.39% | 62,821,773 |
| 2023-09-06 | 2023-09-04 | 7.116 | 8,832,162 | +427,013 | 0.38% | 62,847,562 |
| 2023-09-05 | 2023-08-31 | 6.875 | 8,405,149 | -35,306 | 0.36% | 57,783,107 |
| 2023-09-04 | 2023-08-30 | 6.948 | 8,440,455 | +14,791 | 0.36% | 58,645,004 |
| 2023-08-31 | 2023-08-29 | 7.116 | 8,425,664 | -27,673 | 0.36% | 59,955,019 |
| 2023-08-30 | 2023-08-28 | 7.000 | 8,453,337 | +26,241 | 0.36% | 59,177,455 |
| 2023-08-29 | 2023-08-25 | 7.000 | 8,427,096 | +77,769 | 0.36% | 58,993,755 |
| 2023-08-28 | 2023-08-24 | 7.074 | 8,349,327 | -13,836 | 0.36% | 59,061,827 |
| 2023-08-25 | 2023-08-23 | 6.885 | 8,363,163 | +1,909 | 0.36% | 57,582,109 |
| 2023-08-24 | 2023-08-22 | 7.000 | 8,361,254 | -5,726 | 0.36% | 58,532,829 |
| 2023-08-23 | 2023-08-21 | 7.021 | 8,366,980 | +3,817 | 0.36% | 58,748,282 |
| 2023-08-22 | 2023-08-18 | 7.147 | 8,363,163 | +175,577 | 0.36% | 59,773,209 |
| 2023-08-21 | 2023-08-17 | 7.273 | 8,187,586 | -1,909 | 0.35% | 59,547,973 |
| 2023-08-18 | 2023-08-16 | 7.378 | 8,189,495 | +132,637 | 0.35% | 60,420,097 |
| 2023-08-17 | 2023-08-15 | 7.304 | 8,056,858 | -71,090 | 0.35% | 58,850,495 |
| 2023-08-16 | 2023-08-14 | 7.252 | 8,127,948 | -3,817 | 0.35% | 58,943,870 |
| 2023-08-15 | 2023-08-11 | 7.357 | 8,131,765 | -45,802 | 0.35% | 59,823,741 |
| 2023-08-14 | 2023-08-10 | 7.346 | 8,177,567 | -5,248 | 0.35% | 60,074,998 |
| 2023-08-11 | 2023-08-09 | 7.399 | 8,182,815 | -18,131 | 0.35% | 60,542,321 |
| 2023-08-10 | 2023-08-08 | 7.221 | 8,200,946 | +53,437 | 0.35% | 59,215,420 |
| 2023-08-09 | 2023-08-07 | 7.367 | 8,147,509 | +98,762 | 0.35% | 60,024,950 |
| 2023-08-08 | 2023-08-04 | 7.619 | 8,048,747 | +169,374 | 0.35% | 61,321,719 |
| 2023-08-07 | 2023-08-03 | 7.545 | 7,879,373 | -28,150 | 0.34% | 59,453,276 |
| 2023-08-04 | 2023-08-02 | 7.378 | 7,907,523 | +73,952 | 0.34% | 58,339,776 |
| 2023-08-03 | 2023-08-01 | 7.566 | 7,833,571 | +189,890 | 0.34% | 59,271,868 |
| 2023-08-02 | 2023-07-31 | 7.849 | 7,643,681 | -17,653 | 0.33% | 59,997,894 |
| 2023-08-01 | 2023-07-28 | 7.891 | 7,661,334 | -29,581 | 0.33% | 60,457,615 |
| 2023-07-31 | 2023-07-27 | 7.755 | 7,690,915 | +33,875 | 0.33% | 59,643,259 |
| 2023-07-28 | 2023-07-26 | 7.881 | 7,657,040 | -22,424 | 0.33% | 60,343,486 |
| 2023-07-27 | 2023-07-25 | 7.912 | 7,679,464 | -33,398 | 0.33% | 60,761,641 |
| 2023-07-26 | 2023-07-24 | 7.776 | 7,712,862 | +31,012 | 0.33% | 59,975,117 |
| 2023-07-25 | 2023-07-21 | 7.745 | 7,681,850 | -11,451 | 0.33% | 59,492,456 |
| 2023-07-24 | 2023-07-20 | 7.566 | 7,693,301 | -44,848 | 0.33% | 58,210,531 |
| 2023-07-21 | 2023-07-19 | 7.535 | 7,738,149 | +72,521 | 0.33% | 58,306,586 |
| 2023-07-20 | 2023-07-18 | 7.629 | 7,665,628 | +5,725 | 0.33% | 58,483,150 |
| 2023-07-19 | 2023-07-14 | 7.608 | 7,659,903 | -2,386 | 0.33% | 58,278,924 |
| 2023-07-18 | 2023-07-13 | 7.860 | 7,662,289 | -31,012 | 0.33% | 60,224,254 |
| 2023-07-14 | 2023-07-12 | 7.766 | 7,693,301 | +5,726 | 0.33% | 59,742,387 |
| 2023-07-13 | 2023-07-11 | 7.682 | 7,687,575 | +20,515 | 0.33% | 59,053,409 |
| 2023-07-12 | 2023-07-10 | 7.524 | 7,667,060 | +16,222 | 0.33% | 57,690,585 |
| 2023-07-11 | 2023-07-07 | 7.640 | 7,650,838 | +17,653 | 0.33% | 58,450,492 |
| 2023-07-10 | 2023-07-06 | 7.724 | 7,633,185 | +19,085 | 0.33% | 58,955,579 |
| 2023-07-07 | 2023-07-05 | 7.828 | 7,614,100 | +79,200 | 0.33% | 59,606,115 |
| 2023-07-06 | 2023-07-04 | 7.881 | 7,534,900 | +3,817 | 0.32% | 59,380,927 |
| 2023-07-05 | 2023-07-03 | 7.881 | 7,531,083 | +97,330 | 0.32% | 59,350,846 |
| 2023-07-04 | 2023-06-30 | 8.248 | 7,433,753 | +273,384 | 0.32% | 61,310,449 |
| 2023-07-03 | 2023-06-29 | 8.059 | 7,160,369 | -3,817 | 0.31% | 57,704,991 |
| 2023-06-30 | 2023-06-28 | 7.923 | 7,164,186 | -15,267 | 0.31% | 56,759,725 |
| 2023-06-29 | 2023-06-27 | 7.881 | 7,179,453 | +66,318 | 0.31% | 56,579,725 |
| 2023-06-28 | 2023-06-26 | 8.071 | 7,113,135 | -264,796 | 0.31% | 57,408,818 |
| 2023-06-27 | 2023-06-23 | 7.689 | 7,377,931 | +300,477 | 0.32% | 56,725,342 |
| 2023-06-26 | 2023-06-21 | 8.124 | 7,077,454 | -153,491 | 0.31% | 57,496,639 |
| 2023-06-23 | 2023-06-20 | 7.795 | 7,230,945 | -4,708 | 0.31% | 56,363,127 |
| 2023-06-21 | 2023-06-19 | 7.837 | 7,235,653 | +103,112 | 0.32% | 56,707,181 |
| 2023-06-20 | 2023-06-16 | 7.901 | 7,132,541 | -39,550 | 0.31% | 56,353,537 |
| 2023-06-19 | 2023-06-15 | 7.752 | 7,172,091 | +16,008 | 0.31% | 55,599,722 |
| 2023-06-16 | 2023-06-14 | 7.689 | 7,156,083 | -16,479 | 0.31% | 55,019,660 |
| 2023-06-15 | 2023-06-13 | 7.657 | 7,172,562 | +23,542 | 0.31% | 54,917,852 |
| 2023-06-14 | 2023-06-12 | 7.858 | 7,149,020 | +79,100 | 0.31% | 56,180,060 |
| 2023-06-13 | 2023-06-09 | 8.113 | 7,069,920 | +7,062 | 0.31% | 57,360,354 |
| 2023-06-12 | 2023-06-08 | 8.230 | 7,062,858 | +942 | 0.31% | 58,128,102 |
| 2023-06-09 | 2023-06-07 | 8.230 | 7,061,916 | -1,883 | 0.31% | 58,120,349 |
| 2023-06-08 | 2023-06-06 | 8.177 | 7,063,799 | +9,887 | 0.31% | 57,760,777 |
| 2023-06-07 | 2023-06-05 | 8.336 | 7,053,912 | +11,300 | 0.31% | 58,803,565 |
| 2023-06-06 | 2023-06-02 | 8.315 | 7,042,612 | -13,654 | 0.31% | 58,559,787 |
| 2023-06-05 | 2023-06-01 | 8.251 | 7,056,266 | +26,366 | 0.31% | 58,223,717 |
| 2023-06-02 | 2023-05-31 | 8.411 | 7,029,900 | -33,429 | 0.31% | 59,125,972 |
| 2023-06-01 | 2023-05-30 | 8.453 | 7,063,329 | -15,537 | 0.31% | 59,707,167 |
| 2023-05-31 | 2023-05-29 | 8.453 | 7,078,866 | +25,896 | 0.31% | 59,838,504 |
| 2023-05-30 | 2023-05-25 | 8.570 | 7,052,970 | -191,629 | 0.31% | 60,443,491 |
| 2023-05-29 | 2023-05-24 | 8.538 | 7,244,599 | -102,641 | 0.32% | 61,854,937 |
| 2023-05-25 | 2023-05-23 | 8.421 | 7,347,240 | -104,525 | 0.32% | 61,873,029 |
| 2023-05-24 | 2023-05-22 | 8.358 | 7,451,765 | -63,562 | 0.32% | 62,278,458 |
| 2023-05-23 | 2023-05-19 | 8.156 | 7,515,327 | -21,659 | 0.33% | 61,293,309 |
| 2023-05-22 | 2023-05-18 | 8.113 | 7,536,986 | +16,009 | 0.33% | 61,149,799 |
| 2023-05-19 | 2023-05-17 | 8.198 | 7,520,977 | +941 | 0.33% | 61,658,865 |
| 2023-05-18 | 2023-05-16 | 8.421 | 7,520,036 | -48,966 | 0.33% | 63,328,190 |
| 2023-05-17 | 2023-05-15 | 8.262 | 7,569,002 | -41,904 | 0.33% | 62,534,860 |
| 2023-05-16 | 2023-05-12 | 7.890 | 7,610,906 | +45,200 | 0.33% | 60,052,230 |
| 2023-05-15 | 2023-05-11 | 8.177 | 7,565,706 | +8,004 | 0.33% | 61,864,877 |
| 2023-05-12 | 2023-05-10 | 8.198 | 7,557,702 | +22,129 | 0.33% | 61,959,946 |
| 2023-05-11 | 2023-05-09 | 8.241 | 7,535,573 | +15,537 | 0.33% | 62,098,623 |
| 2023-05-10 | 2023-05-08 | 8.443 | 7,520,036 | +47,554 | 0.33% | 63,487,908 |
| 2023-05-09 | 2023-05-05 | 8.506 | 7,472,482 | -23,541 | 0.33% | 63,562,557 |
| 2023-05-08 | 2023-05-04 | 8.443 | 7,496,023 | -21,188 | 0.33% | 63,285,178 |
| 2023-05-05 | 2023-05-03 | 8.294 | 7,517,211 | +16,950 | 0.33% | 62,346,451 |
| 2023-05-04 | 2023-05-02 | 8.219 | 7,500,261 | +13,654 | 0.33% | 61,648,328 |
| 2023-05-03 | 2023-04-28 | 8.336 | 7,486,607 | -30,604 | 0.33% | 62,410,643 |
| 2023-05-02 | 2023-04-27 | 8.283 | 7,517,211 | -941 | 0.33% | 62,266,622 |
| 2023-04-28 | 2023-04-26 | 8.379 | 7,518,152 | -31,546 | 0.33% | 62,992,968 |
| 2023-04-27 | 2023-04-25 | 8.251 | 7,549,698 | -13,183 | 0.33% | 62,295,197 |
| 2023-04-26 | 2023-04-24 | 8.379 | 7,562,881 | -573,945 | 0.33% | 63,367,742 |
| 2023-04-25 | 2023-04-21 | 8.336 | 8,136,826 | +56,971 | 0.35% | 67,831,067 |
| 2023-04-24 | 2023-04-20 | 8.506 | 8,079,855 | +30,604 | 0.35% | 68,729,004 |
| 2023-04-21 | 2023-04-19 | 8.729 | 8,049,251 | +16,008 | 0.35% | 70,263,738 |
| 2023-04-20 | 2023-04-18 | 8.761 | 8,033,243 | -165,733 | 0.35% | 70,379,928 |
| 2023-04-19 | 2023-04-17 | 8.623 | 8,198,976 | -963,322 | 0.36% | 70,700,032 |
| 2023-04-18 | 2023-04-14 | 8.623 | 9,162,298 | +64,504 | 0.40% | 79,006,788 |
| 2023-04-17 | 2023-04-13 | 8.666 | 9,097,794 | -7,062 | 0.40% | 78,837,024 |
| 2023-04-14 | 2023-04-12 | 8.538 | 9,104,856 | -74,392 | 0.40% | 77,737,952 |
| 2023-04-13 | 2023-04-11 | 8.527 | 9,179,248 | -46,141 | 0.40% | 78,275,638 |
| 2023-04-12 | 2023-04-06 | 8.453 | 9,225,389 | -158,671 | 0.40% | 77,983,320 |
| 2023-04-11 | 2023-04-04 | 8.453 | 9,384,060 | -10,829 | 0.41% | 79,324,585 |
| 2023-04-06 | 2023-04-03 | 8.251 | 9,394,889 | +19,775 | 0.41% | 77,520,513 |
| 2023-04-04 | 2023-03-31 | 8.304 | 9,375,114 | +35,783 | 0.41% | 77,855,137 |
| 2023-04-03 | 2023-03-30 | 8.506 | 9,339,331 | +67,800 | 0.41% | 79,442,380 |
| 2023-03-31 | 2023-03-29 | 8.708 | 9,271,531 | -184,095 | 0.40% | 80,736,380 |
| 2023-03-30 | 2023-03-28 | 8.538 | 9,455,626 | +23,541 | 0.41% | 80,732,853 |
| 2023-03-29 | 2023-03-27 | 8.591 | 9,432,085 | -92,283 | 0.41% | 81,032,678 |
| 2023-03-28 | 2023-03-24 | 8.283 | 9,524,368 | -10,358 | 0.41% | 78,892,321 |
| 2023-03-27 | 2023-03-23 | 8.304 | 9,534,726 | +39,550 | 0.42% | 79,180,627 |
| 2023-03-24 | 2023-03-22 | 8.549 | 9,495,176 | +41,904 | 0.41% | 81,171,368 |
| 2023-03-23 | 2023-03-21 | 8.559 | 9,453,272 | +134,658 | 0.41% | 80,913,532 |
| 2023-03-22 | 2023-03-20 | 8.485 | 9,318,614 | +82,866 | 0.41% | 79,068,239 |
| 2023-03-21 | 2023-03-17 | 8.708 | 9,235,748 | -109,704 | 0.40% | 80,424,782 |
| 2023-03-20 | 2023-03-16 | 8.315 | 9,345,452 | +10,359 | 0.41% | 77,708,055 |
| 2023-03-17 | 2023-03-15 | 8.464 | 9,335,093 | -31,546 | 0.41% | 79,009,795 |
| 2023-03-16 | 2023-03-14 | 8.156 | 9,366,639 | +62,621 | 0.41% | 76,392,191 |
| 2023-03-15 | 2023-03-13 | 8.379 | 9,304,018 | -26,838 | 0.41% | 77,956,352 |
| 2023-03-14 | 2023-03-10 | 8.251 | 9,330,856 | +5,179 | 0.41% | 76,992,154 |
| 2023-03-13 | 2023-03-09 | 8.209 | 9,325,677 | +324,404 | 0.41% | 76,553,284 |
| 2023-03-10 | 2023-03-08 | 8.315 | 9,001,273 | +17,891 | 0.39% | 74,846,184 |
| 2023-03-09 | 2023-03-07 | 8.421 | 8,983,382 | +2,354 | 0.39% | 75,651,409 |
| 2023-03-08 | 2023-03-06 | 8.527 | 8,981,028 | -941 | 0.39% | 76,585,325 |
| 2023-03-07 | 2023-03-03 | 8.527 | 8,981,969 | +182,683 | 0.39% | 76,593,350 |
| 2023-03-06 | 2023-03-02 | 8.623 | 8,799,286 | -223,646 | 0.38% | 75,876,524 |
| 2023-03-03 | 2023-03-01 | 8.527 | 9,022,932 | -4,708 | 0.39% | 76,942,660 |
| 2023-03-02 | 2023-02-28 | 8.262 | 9,027,640 | -48,967 | 0.39% | 74,586,082 |
| 2023-03-01 | 2023-02-27 | 8.421 | 9,076,607 | -149,724 | 0.40% | 76,436,481 |
| 2023-02-28 | 2023-02-24 | 8.740 | 9,226,331 | +279,674 | 0.40% | 80,636,716 |
| 2023-02-27 | 2023-02-23 | 8.782 | 8,946,657 | -1,080,559 | 0.39% | 78,572,444 |
| 2023-02-24 | 2023-02-22 | 8.857 | 10,027,216 | -1,452,047 | 0.44% | 88,807,652 |
| 2023-02-23 | 2023-02-21 | 8.804 | 11,479,263 | -11,300 | 0.50% | 101,058,419 |
| 2023-02-22 | 2023-02-20 | 8.793 | 11,490,563 | +13,184 | 0.50% | 101,035,876 |
| 2023-02-21 | 2023-02-17 | 8.899 | 11,477,379 | -39,550 | 0.50% | 102,138,790 |
| 2023-02-20 | 2023-02-16 | 8.814 | 11,516,929 | +19,304 | 0.50% | 101,512,319 |
| 2023-02-17 | 2023-02-15 | 8.878 | 11,497,625 | +3,767 | 0.50% | 102,074,764 |
| 2023-02-16 | 2023-02-14 | 8.889 | 11,493,858 | -18,834 | 0.50% | 102,163,379 |
| 2023-02-15 | 2023-02-13 | 8.963 | 11,512,692 | -1,883 | 0.50% | 103,186,599 |
| 2023-02-14 | 2023-02-10 | 8.942 | 11,514,575 | +4,708 | 0.50% | 102,958,918 |
| 2023-02-13 | 2023-02-09 | 8.984 | 11,509,867 | -37,195 | 0.50% | 103,405,737 |
| 2023-02-10 | 2023-02-08 | 8.857 | 11,547,062 | -25,425 | 0.50% | 102,268,412 |
| 2023-02-09 | 2023-02-07 | 8.814 | 11,572,487 | -11,771 | 0.50% | 102,002,017 |
| 2023-02-08 | 2023-02-06 | 8.602 | 11,584,258 | +1,113,047 | 0.50% | 99,645,389 |
| 2023-02-07 | 2023-02-03 | 8.910 | 10,471,211 | +146,899 | 0.46% | 93,295,960 |
| 2023-02-06 | 2023-02-02 | 9.186 | 10,324,312 | -1,694,053 | 0.45% | 94,837,739 |
| 2023-02-03 | 2023-02-01 | 9.112 | 12,018,365 | -47,084 | 0.52% | 109,505,679 |
| 2023-02-02 | 2023-01-31 | 9.069 | 12,065,449 | +180,329 | 0.53% | 109,422,170 |
| 2023-02-01 | 2023-01-30 | 9.281 | 11,885,120 | +96,992 | 0.52% | 110,311,037 |
| 2023-01-31 | 2023-01-27 | 9.589 | 11,788,128 | -202,929 | 0.51% | 113,041,148 |
| 2023-01-30 | 2023-01-26 | 9.473 | 11,991,057 | +103,112 | 0.52% | 113,586,387 |
| 2023-01-27 | 2023-01-20 | 9.409 | 11,887,945 | -91,341 | 0.52% | 111,852,185 |
| 2023-01-26 | 2023-01-19 | 9.228 | 11,979,286 | -519,328 | 0.52% | 110,548,964 |
| 2023-01-20 | 2023-01-18 | 9.112 | 12,498,614 | +60,266 | 0.54% | 113,881,482 |
| 2023-01-19 | 2023-01-17 | 9.090 | 12,438,348 | -66,858 | 0.54% | 113,068,188 |
| 2023-01-18 | 2023-01-16 | 9.133 | 12,505,206 | +64,504 | 0.54% | 114,207,143 |
| 2023-01-17 | 2023-01-13 | 9.005 | 12,440,702 | +55,558 | 0.54% | 112,032,675 |
| 2023-01-16 | 2023-01-12 | 8.942 | 12,385,144 | +127,125 | 0.54% | 110,743,212 |
| 2023-01-13 | 2023-01-11 | 9.112 | 12,258,019 | +28,721 | 0.53% | 111,689,293 |
| 2023-01-12 | 2023-01-10 | 9.122 | 12,229,298 | -271,199 | 0.53% | 111,557,470 |
| 2023-01-11 | 2023-01-09 | 9.335 | 12,500,497 | +114,883 | 0.54% | 116,686,368 |
| 2023-01-10 | 2023-01-06 | 9.090 | 12,385,614 | +8,004 | 0.54% | 112,588,821 |
| 2023-01-09 | 2023-01-05 | 9.133 | 12,377,610 | +313,103 | 0.54% | 113,041,838 |
| 2023-01-05 | 2023-01-03 | 8.814 | 12,064,507 | +10,829 | 0.53% | 106,338,771 |
| 2023-01-04 | 2022-12-30 | 8.814 | 12,053,678 | -4,237 | 0.52% | 106,243,322 |
| 2023-01-03 | 2022-12-29 | 8.761 | 12,057,915 | +55,087 | 0.53% | 105,640,423 |
| 2022-12-30 | 2022-12-28 | 8.878 | 12,002,828 | -2,825 | 0.52% | 106,559,905 |
| 2022-12-29 | 2022-12-23 | 8.804 | 12,005,653 | -14,125 | 0.52% | 105,692,527 |
| 2022-12-28 | 2022-12-22 | 8.793 | 12,019,778 | -73,450 | 0.52% | 105,689,234 |
| 2022-12-23 | 2022-12-21 | 8.655 | 12,093,228 | -6,120 | 0.53% | 104,665,563 |
| 2022-12-22 | 2022-12-20 | 8.549 | 12,099,348 | -101,229 | 0.53% | 103,433,641 |
| 2022-12-21 | 2022-12-19 | 8.506 | 12,200,577 | -74,392 | 0.53% | 103,780,761 |
| 2022-12-20 | 2022-12-16 | 8.687 | 12,274,969 | +4,238 | 0.53% | 106,629,574 |
| 2022-12-19 | 2022-12-15 | 8.878 | 12,270,731 | +39,079 | 0.53% | 108,938,321 |
| 2022-12-16 | 2022-12-14 | 8.910 | 12,231,652 | -8,946 | 0.53% | 108,981,064 |
| 2022-12-15 | 2022-12-13 | 8.984 | 12,240,598 | +27,308 | 0.53% | 109,970,693 |
| 2022-12-14 | 2022-12-12 | 8.984 | 12,213,290 | +31,546 | 0.53% | 109,725,356 |
| 2022-12-13 | 2022-12-09 | 8.973 | 12,181,744 | -130,891 | 0.53% | 109,312,579 |
| 2022-12-12 | 2022-12-08 | 8.814 | 12,312,635 | -45,200 | 0.54% | 108,525,817 |
| 2022-12-09 | 2022-12-07 | 8.432 | 12,357,835 | +15,066 | 0.54% | 104,199,794 |
| 2022-12-08 | 2022-12-06 | 8.443 | 12,342,769 | +18,363 | 0.54% | 104,203,833 |
| 2022-12-07 | 2022-12-05 | 8.379 | 12,324,406 | +10,829 | 0.54% | 103,263,530 |
| 2022-12-06 | 2022-12-02 | 8.634 | 12,313,577 | +1,299,967 | 0.54% | 106,311,132 |
| 2022-12-05 | 2022-12-01 | 8.782 | 11,013,610 | +515,561 | 0.48% | 96,725,096 |
| 2022-12-02 | 2022-11-30 | 8.761 | 10,498,049 | +8,475 | 0.46% | 91,974,304 |
| 2022-12-01 | 2022-11-29 | 8.612 | 10,489,574 | +378,549 | 0.46% | 90,340,538 |
| 2022-11-30 | 2022-11-28 | 8.655 | 10,111,025 | -90,399 | 0.44% | 87,509,813 |
| 2022-11-29 | 2022-11-25 | 8.581 | 10,201,424 | +914,826 | 0.44% | 87,533,869 |
| 2022-11-28 | 2022-11-24 | 8.517 | 9,286,598 | -186,920 | 0.40% | 79,092,441 |
| 2022-11-25 | 2022-11-23 | 8.432 | 9,473,518 | -874,806 | 0.41% | 79,879,576 |
| 2022-11-24 | 2022-11-22 | 8.283 | 10,348,324 | -1,449,221 | 0.45% | 85,717,320 |
| 2022-11-23 | 2022-11-21 | 7.858 | 11,797,545 | -142,662 | 0.51% | 92,710,159 |
| 2022-11-22 | 2022-11-18 | 7.306 | 11,940,207 | -16,008 | 0.52% | 87,237,711 |
| 2022-11-21 | 2022-11-17 | 7.476 | 11,956,215 | -22,130 | 0.52% | 89,386,172 |
| 2022-11-18 | 2022-11-16 | 7.519 | 11,978,345 | +88,046 | 0.52% | 90,060,435 |
| 2022-11-17 | 2022-11-15 | 7.466 | 11,890,299 | -2,299,073 | 0.52% | 88,767,107 |
| 2022-11-16 | 2022-11-14 | 7.922 | 14,189,372 | +137,483 | 0.62% | 112,410,264 |
| 2022-11-15 | 2022-11-11 | 7.742 | 14,051,889 | -945,902 | 0.61% | 108,784,296 |
| 2022-11-14 | 2022-11-10 | 7.232 | 14,997,791 | -140,308 | 0.65% | 108,462,191 |
| 2022-11-11 | 2022-11-09 | 6.765 | 15,138,099 | +350,299 | 0.66% | 102,403,485 |
| 2022-11-10 | 2022-11-08 | 6.563 | 14,787,800 | -37,666 | 0.64% | 97,050,105 |
| 2022-11-09 | 2022-11-07 | 6.393 | 14,825,466 | +306,512 | 0.65% | 94,778,277 |
| 2022-11-08 | 2022-11-04 | 6.266 | 14,518,954 | -104,996 | 0.63% | 90,968,557 |
| 2022-11-07 | 2022-11-03 | 6.096 | 14,623,950 | +183,154 | 0.64% | 89,141,626 |
| 2022-11-04 | 2022-11-02 | 6.350 | 14,440,796 | -70,154 | 0.63% | 91,705,690 |
| 2022-11-03 | 2022-11-01 | 6.159 | 14,510,950 | -33,429 | 0.63% | 89,377,418 |
| 2022-11-02 | 2022-10-31 | 5.883 | 14,544,379 | -62,621 | 0.63% | 85,567,514 |
| 2022-11-01 | 2022-10-28 | 6.021 | 14,607,000 | -4,238 | 0.64% | 87,952,473 |
| 2022-10-31 | 2022-10-27 | 6.149 | 14,611,238 | +143,133 | 0.64% | 89,839,959 |
| 2022-10-28 | 2022-10-26 | 6.181 | 14,468,105 | -154,433 | 0.63% | 89,420,810 |
| 2022-10-27 | 2022-10-25 | 5.979 | 14,622,538 | -144,074 | 0.64% | 87,424,895 |
| 2022-10-26 | 2022-10-24 | 5.926 | 14,766,612 | +204,812 | 0.64% | 87,502,211 |
| 2022-10-25 | 2022-10-21 | 6.170 | 14,561,800 | +102,170 | 0.63% | 89,845,258 |
| 2022-10-24 | 2022-10-20 | 6.064 | 14,459,630 | +202,929 | 0.63% | 87,679,336 |
| 2022-10-21 | 2022-10-19 | 6.446 | 14,256,701 | -123,358 | 0.62% | 91,899,193 |
| 2022-10-20 | 2022-10-18 | 6.361 | 14,380,059 | +734,969 | 0.63% | 91,472,691 |
| 2022-10-19 | 2022-10-17 | 6.202 | 13,645,090 | +209,049 | 0.59% | 84,623,935 |
| 2022-10-18 | 2022-10-14 | 6.382 | 13,436,041 | +58,854 | 0.59% | 85,753,086 |
| 2022-10-17 | 2022-10-13 | 6.605 | 13,377,187 | -26,366 | 0.58% | 88,360,700 |
| 2022-10-14 | 2022-10-12 | 6.637 | 13,403,553 | +41,433 | 0.58% | 88,961,873 |
| 2022-10-13 | 2022-10-11 | 7.147 | 13,362,120 | -40,492 | 0.58% | 95,498,027 |
| 2022-10-12 | 2022-10-10 | 6.998 | 13,402,612 | -470 | 0.58% | 93,794,814 |
| 2022-10-11 | 2022-10-07 | 6.966 | 13,403,082 | -673,761 | 0.58% | 93,371,101 |
| 2022-10-10 | 2022-10-06 | 6.881 | 14,076,843 | -276,379 | 0.61% | 96,868,871 |
| 2022-10-07 | 2022-10-05 | 6.627 | 14,353,222 | -10,829 | 0.62% | 95,112,579 |
| 2022-10-06 | 2022-10-03 | 6.361 | 14,364,051 | -55,558 | 0.63% | 91,370,863 |
| 2022-10-05 | 2022-09-30 | 5.915 | 14,419,609 | -209,520 | 0.63% | 85,292,854 |
| 2022-10-03 | 2022-09-29 | 5.788 | 14,629,129 | -20,246 | 0.64% | 84,667,929 |
| 2022-09-30 | 2022-09-28 | 5.873 | 14,649,375 | +143,604 | 0.64% | 86,029,657 |
| 2022-09-29 | 2022-09-27 | 5.883 | 14,505,771 | -174,679 | 0.63% | 85,340,375 |
| 2022-09-28 | 2022-09-26 | 5.862 | 14,680,450 | -4,708 | 0.64% | 86,056,249 |
| 2022-09-27 | 2022-09-23 | 5.958 | 14,685,158 | +91,341 | 0.64% | 87,487,388 |
| 2022-09-26 | 2022-09-22 | 5.841 | 14,593,817 | -216,112 | 0.64% | 85,238,451 |
| 2022-09-23 | 2022-09-21 | 5.681 | 14,809,929 | -20,245 | 0.64% | 84,141,592 |
| 2022-09-22 | 2022-09-20 | 5.766 | 14,830,174 | +36,254 | 0.65% | 85,516,524 |
| 2022-09-21 | 2022-09-19 | 5.830 | 14,793,920 | -50,850 | 0.64% | 86,250,094 |
| 2022-09-20 | 2022-09-16 | 5.873 | 14,844,770 | +296,153 | 0.65% | 87,177,130 |
| 2022-09-19 | 2022-09-15 | 5.819 | 14,548,617 | -308,866 | 0.63% | 84,665,453 |
| 2022-09-16 | 2022-09-14 | 5.745 | 14,857,483 | -178,445 | 0.65% | 85,358,441 |
| 2022-09-15 | 2022-09-13 | 5.650 | 15,035,928 | -25,425 | 0.65% | 84,946,568 |
| 2022-09-14 | 2022-09-09 | 6.053 | 15,061,353 | -29,662 | 0.66% | 91,168,080 |
| 2022-09-13 | 2022-09-08 | 5.883 | 15,091,015 | +34,370 | 0.66% | 88,783,483 |
| 2022-09-09 | 2022-09-07 | 5.798 | 15,056,645 | +44,259 | 0.66% | 87,302,126 |
| 2022-09-08 | 2022-09-06 | 5.522 | 15,012,386 | -19,775 | 0.65% | 82,900,477 |
| 2022-09-07 | 2022-09-05 | 5.596 | 15,032,161 | +1,111,634 | 0.65% | 84,127,116 |
| 2022-09-06 | 2022-09-02 | 5.713 | 13,920,527 | -65,916 | 0.61% | 79,532,003 |
| 2022-09-05 | 2022-09-01 | 5.650 | 13,986,443 | -193,042 | 0.61% | 79,017,426 |
| 2022-09-02 | 2022-08-31 | 5.554 | 14,179,485 | -288,149 | 0.62% | 78,752,820 |
| 2022-09-01 | 2022-08-30 | 5.522 | 14,467,634 | -198,691 | 0.63% | 79,892,281 |
| 2022-08-31 | 2022-08-29 | 5.448 | 14,666,325 | +82,396 | 0.64% | 79,899,238 |
| 2022-08-30 | 2022-08-26 | 5.469 | 14,583,929 | -530,628 | 0.64% | 79,760,108 |
| 2022-08-29 | 2022-08-25 | 5.427 | 15,114,557 | +589,482 | 0.66% | 82,020,099 |
| 2022-08-26 | 2022-08-24 | 5.427 | 14,525,075 | +26,366 | 0.63% | 78,821,237 |
| 2022-08-25 | 2022-08-23 | 5.416 | 14,498,709 | +232,591 | 0.63% | 78,524,192 |
| 2022-08-24 | 2022-08-22 | 5.448 | 14,266,118 | +89,929 | 0.62% | 77,718,989 |
| 2022-08-23 | 2022-08-19 | 5.384 | 14,176,189 | -1,883 | 0.62% | 76,325,810 |
| 2022-08-22 | 2022-08-18 | 5.427 | 14,178,072 | -99,346 | 0.62% | 76,938,204 |
| 2022-08-19 | 2022-08-17 | 5.416 | 14,277,418 | -139,366 | 0.62% | 77,325,692 |
| 2022-08-18 | 2022-08-16 | 5.469 | 14,416,784 | +18,363 | 0.63% | 78,845,986 |
| 2022-08-17 | 2022-08-15 | 5.607 | 14,398,421 | -16,950 | 0.63% | 80,733,309 |
| 2022-08-16 | 2022-08-12 | 5.639 | 14,415,371 | -51,321 | 0.63% | 81,287,602 |
| 2022-08-15 | 2022-08-11 | 5.628 | 14,466,692 | -725,081 | 0.63% | 81,423,369 |
| 2022-08-12 | 2022-08-10 | 5.490 | 15,191,773 | -57,913 | 0.66% | 83,407,090 |
| 2022-08-11 | 2022-08-09 | 5.554 | 15,249,686 | -255,191 | 0.66% | 84,696,713 |
| 2022-08-10 | 2022-08-08 | 5.543 | 15,504,877 | +348,416 | 0.68% | 85,949,389 |
| 2022-08-09 | 2022-08-05 | 5.575 | 15,156,461 | -315,928 | 0.66% | 84,500,849 |
| 2022-08-08 | 2022-08-04 | 5.373 | 15,472,389 | +478,836 | 0.67% | 83,140,352 |
| 2022-08-05 | 2022-08-03 | 5.310 | 14,993,553 | +394,557 | 0.65% | 79,611,999 |
| 2022-08-04 | 2022-08-02 | 5.235 | 14,598,996 | +51,321 | 0.64% | 76,431,762 |
| 2022-08-03 | 2022-08-01 | 5.416 | 14,547,675 | +36,254 | 0.63% | 78,789,389 |
| 2022-08-02 | 2022-07-29 | 5.543 | 14,511,421 | +150,195 | 0.63% | 80,442,287 |
| 2022-08-01 | 2022-07-28 | 5.735 | 14,361,226 | +77,217 | 0.63% | 82,354,862 |
| 2022-07-29 | 2022-07-27 | 5.724 | 14,284,009 | +40,491 | 0.62% | 81,760,370 |
| 2022-07-28 | 2022-07-26 | 5.958 | 14,243,518 | +30,604 | 0.62% | 84,856,301 |
| 2022-07-27 | 2022-07-25 | 5.947 | 14,212,914 | +28,250 | 0.62% | 84,523,042 |
| 2022-07-26 | 2022-07-22 | 6.096 | 14,184,664 | -32,487 | 0.62% | 86,463,918 |
| 2022-07-25 | 2022-07-21 | 6.117 | 14,217,151 | +8,475 | 0.62% | 86,963,903 |
| 2022-07-22 | 2022-07-20 | 6.127 | 14,208,676 | -38,138 | 0.62% | 87,062,952 |
| 2022-07-21 | 2022-07-19 | 6.064 | 14,246,814 | +23,071 | 0.62% | 86,388,877 |
| 2022-07-20 | 2022-07-18 | 6.064 | 14,223,743 | -941 | 0.62% | 86,248,980 |
| 2022-07-19 | 2022-07-15 | 5.947 | 14,224,684 | +43,316 | 0.62% | 84,593,037 |
| 2022-07-18 | 2022-07-14 | 6.191 | 14,181,368 | +32,958 | 0.62% | 87,799,218 |
| 2022-07-15 | 2022-07-13 | 6.042 | 14,148,410 | +37,667 | 0.62% | 85,491,683 |
| 2022-07-14 | 2022-07-12 | 6.064 | 14,110,743 | +16,950 | 0.61% | 85,563,779 |
| 2022-07-13 | 2022-07-11 | 6.159 | 14,093,793 | +86,633 | 0.61% | 86,808,019 |
| 2022-07-12 | 2022-07-08 | 6.499 | 14,007,160 | +37,196 | 0.61% | 91,034,388 |
| 2022-07-11 | 2022-07-07 | 6.510 | 13,969,964 | -8,946 | 0.61% | 90,941,000 |
| 2022-07-08 | 2022-07-06 | 6.457 | 13,978,910 | -80,983 | 0.61% | 90,256,991 |
| 2022-07-07 | 2022-07-05 | 6.446 | 14,059,893 | +42,375 | 0.61% | 90,630,562 |
| 2022-07-06 | 2022-07-04 | 6.563 | 14,017,518 | +32,958 | 0.61% | 91,994,860 |
| 2022-07-05 | 2022-06-30 | 6.627 | 13,984,560 | +51,321 | 0.61% | 92,669,616 |
| 2022-07-04 | 2022-06-29 | 6.850 | 13,933,239 | +37,195 | 0.61% | 95,436,777 |
| 2022-06-30 | 2022-06-28 | 7.073 | 13,896,044 | -199,632 | 0.61% | 98,280,957 |
| 2022-06-29 | 2022-06-27 | 6.966 | 14,095,676 | +40,020 | 0.61% | 98,195,981 |
| 2022-06-28 | 2022-06-24 | 7.313 | 14,055,656 | -6,121 | 0.61% | 102,785,772 |
| 2022-06-27 | 2022-06-23 | 7.170 | 14,061,777 | +315,049 | 0.61% | 100,829,341 |
| 2022-06-24 | 2022-06-22 | 6.995 | 13,746,728 | -25,120 | 0.62% | 96,162,472 |
| 2022-06-23 | 2022-06-21 | 7.127 | 13,771,848 | -9,135 | 0.62% | 98,147,362 |
| 2022-06-22 | 2022-06-20 | 7.072 | 13,780,983 | +14,616 | 0.62% | 97,458,144 |
| 2022-06-21 | 2022-06-17 | 7.105 | 13,766,367 | -116,468 | 0.62% | 97,806,893 |
| 2022-06-20 | 2022-06-16 | 6.995 | 13,882,835 | -58,005 | 0.62% | 97,114,581 |
| 2022-06-17 | 2022-06-15 | 7.039 | 13,940,840 | -9,592 | 0.63% | 98,130,800 |
| 2022-06-16 | 2022-06-14 | 6.919 | 13,950,432 | -69,880 | 0.63% | 96,518,409 |
| 2022-06-15 | 2022-06-13 | 6.809 | 14,020,312 | +12,332 | 0.63% | 95,467,046 |
| 2022-06-14 | 2022-06-10 | 7.094 | 14,007,980 | -121,035 | 0.63% | 99,370,149 |
| 2022-06-13 | 2022-06-09 | 6.984 | 14,129,015 | -31,058 | 0.63% | 98,682,010 |
| 2022-06-10 | 2022-06-08 | 6.831 | 14,160,073 | -10,505 | 0.64% | 96,728,734 |
| 2022-06-09 | 2022-06-07 | 6.722 | 14,170,578 | -59,924 | 0.64% | 95,249,205 |
| 2022-06-08 | 2022-06-06 | 6.612 | 14,230,502 | -69,332 | 0.64% | 94,094,141 |
| 2022-06-07 | 2022-06-02 | 6.360 | 14,299,834 | -8,222 | 0.64% | 90,952,062 |
| 2022-06-06 | 2022-06-01 | 6.306 | 14,308,056 | +105,963 | 0.64% | 90,221,187 |
| 2022-06-02 | 2022-05-31 | 6.382 | 14,202,093 | -77,645 | 0.64% | 90,641,342 |
| 2022-06-01 | 2022-05-30 | 6.240 | 14,279,738 | -23,750 | 0.64% | 89,104,680 |
| 2022-05-31 | 2022-05-27 | 6.087 | 14,303,488 | -15,072 | 0.64% | 87,060,703 |
| 2022-05-30 | 2022-05-26 | 5.977 | 14,318,560 | -10,505 | 0.64% | 85,584,951 |
| 2022-05-27 | 2022-05-25 | 5.912 | 14,329,065 | +913 | 0.64% | 84,706,558 |
| 2022-05-26 | 2022-05-24 | 5.966 | 14,328,152 | -26,034 | 0.64% | 85,485,431 |
| 2022-05-25 | 2022-05-23 | 6.251 | 14,354,186 | -20,553 | 0.64% | 89,726,370 |
| 2022-05-24 | 2022-05-20 | 6.251 | 14,374,739 | +20,553 | 0.65% | 89,854,845 |
| 2022-05-23 | 2022-05-19 | 6.152 | 14,354,186 | -6,851 | 0.64% | 88,312,119 |
| 2022-05-20 | 2022-05-18 | 6.196 | 14,361,037 | -44,303 | 0.64% | 88,983,125 |
| 2022-05-19 | 2022-05-17 | 6.065 | 14,405,340 | -22,837 | 0.65% | 87,365,245 |
| 2022-05-18 | 2022-05-16 | 6.021 | 14,428,177 | -67,597 | 0.65% | 86,871,951 |
| 2022-05-17 | 2022-05-13 | 6.021 | 14,495,774 | +83,583 | 0.65% | 87,278,952 |
| 2022-05-16 | 2022-05-12 | 5.868 | 14,412,191 | -12,789 | 0.65% | 84,566,863 |
| 2022-05-13 | 2022-05-11 | 5.977 | 14,424,980 | -66,226 | 0.65% | 86,221,045 |
| 2022-05-12 | 2022-05-10 | 5.704 | 14,491,206 | -45,217 | 0.65% | 82,650,917 |
| 2022-05-11 | 2022-05-06 | 5.714 | 14,536,423 | -3,654 | 0.65% | 83,067,947 |
| 2022-05-10 | 2022-05-05 | 6.032 | 14,540,077 | +8,221 | 0.65% | 87,704,874 |
| 2022-05-06 | 2022-05-04 | 6.032 | 14,531,856 | -2,284 | 0.65% | 87,655,285 |
| 2022-05-05 | 2022-05-03 | 6.120 | 14,534,140 | +12,332 | 0.65% | 88,941,934 |
| 2022-05-04 | 2022-04-29 | 6.076 | 14,521,808 | -156,203 | 0.65% | 88,230,572 |
| 2022-05-03 | 2022-04-28 | 5.857 | 14,678,011 | +36,539 | 0.66% | 85,965,939 |
| 2022-04-29 | 2022-04-27 | 5.802 | 14,641,472 | +48,414 | 0.66% | 84,950,518 |
| 2022-04-28 | 2022-04-26 | 5.780 | 14,593,058 | +64,856 | 0.66% | 84,350,110 |
| 2022-04-27 | 2022-04-25 | 5.791 | 14,528,202 | +31,515 | 0.65% | 84,134,276 |
| 2022-04-26 | 2022-04-22 | 6.087 | 14,496,687 | +20,553 | 0.65% | 88,236,643 |
| 2022-04-25 | 2022-04-21 | 6.010 | 14,476,134 | +137,477 | 0.65% | 87,002,225 |
| 2022-04-22 | 2022-04-20 | 6.470 | 14,338,657 | +457 | 0.64% | 92,768,680 |
| 2022-04-21 | 2022-04-19 | 6.787 | 14,338,200 | -79,929 | 0.64% | 97,317,680 |
| 2022-04-20 | 2022-04-14 | 6.973 | 14,418,129 | -68,053 | 0.65% | 100,543,445 |
| 2022-04-19 | 2022-04-13 | 6.853 | 14,486,182 | +17,356 | 0.65% | 99,273,582 |
| 2022-04-14 | 2022-04-12 | 6.962 | 14,468,826 | -20,553 | 0.65% | 100,738,582 |
| 2022-04-13 | 2022-04-11 | 6.897 | 14,489,379 | -37,453 | 0.65% | 99,929,967 |
| 2022-04-12 | 2022-04-08 | 7.214 | 14,526,832 | -198,223 | 0.65% | 104,800,113 |
| 2022-04-11 | 2022-04-07 | 6.919 | 14,725,055 | +34,712 | 0.66% | 101,877,769 |
| 2022-04-08 | 2022-04-06 | 7.127 | 14,690,343 | -106,876 | 0.66% | 104,693,169 |
| 2022-04-07 | 2022-04-04 | 7.247 | 14,797,219 | -69,424 | 0.66% | 107,236,718 |
| 2022-04-06 | 2022-04-01 | 7.061 | 14,866,643 | -23,750 | 0.67% | 104,973,106 |
| 2022-04-04 | 2022-03-31 | 7.006 | 14,890,393 | -10,505 | 0.67% | 104,325,760 |
| 2022-04-01 | 2022-03-30 | 7.006 | 14,900,898 | -52,068 | 0.67% | 104,399,360 |
| 2022-03-31 | 2022-03-29 | 6.842 | 14,952,966 | -45,673 | 0.67% | 102,308,752 |
| 2022-03-30 | 2022-03-28 | 6.557 | 14,998,639 | +14,615 | 0.67% | 98,352,204 |
| 2022-03-29 | 2022-03-25 | 6.546 | 14,984,024 | +141,588 | 0.67% | 98,092,333 |
| 2022-03-28 | 2022-03-24 | 6.941 | 14,842,436 | -72,621 | 0.67% | 103,014,857 |
| 2022-03-25 | 2022-03-23 | 6.787 | 14,915,057 | -95,001 | 0.67% | 101,232,982 |
| 2022-03-24 | 2022-03-22 | 6.623 | 15,010,058 | +50,241 | 0.67% | 99,412,997 |
| 2022-03-23 | 2022-03-21 | 6.546 | 14,959,817 | -39,279 | 0.67% | 97,933,863 |
| 2022-03-22 | 2022-03-18 | 6.514 | 14,999,096 | -57,549 | 0.67% | 97,698,405 |
| 2022-03-21 | 2022-03-17 | 6.525 | 15,056,645 | -217,406 | 0.68% | 98,238,086 |
| 2022-03-18 | 2022-03-16 | 5.704 | 15,274,051 | -205,531 | 0.69% | 87,115,891 |
| 2022-03-17 | 2022-03-15 | 5.244 | 15,479,582 | -157,117 | 0.69% | 81,170,863 |
| 2022-03-16 | 2022-03-14 | 5.627 | 15,636,699 | -3,197 | 0.70% | 87,986,009 |
| 2022-03-15 | 2022-03-11 | 6.185 | 15,639,896 | -201,877 | 0.70% | 96,735,912 |
| 2022-03-14 | 2022-03-10 | 6.306 | 15,841,773 | +1,827 | 0.71% | 99,892,226 |
| 2022-03-11 | 2022-03-09 | 6.065 | 15,839,946 | -59,832 | 0.71% | 96,065,818 |
| 2022-03-10 | 2022-03-08 | 6.098 | 15,899,778 | +89,520 | 0.71% | 96,950,863 |
| 2022-03-09 | 2022-03-07 | 6.240 | 15,810,258 | -26,034 | 0.71% | 98,655,030 |
| 2022-03-08 | 2022-03-04 | 6.503 | 15,836,292 | -46,130 | 0.71% | 102,978,217 |
| 2022-03-07 | 2022-03-03 | 6.645 | 15,882,422 | +207,814 | 0.71% | 105,538,482 |
| 2022-03-04 | 2022-03-02 | 6.820 | 15,674,608 | +89,977 | 0.70% | 106,903,065 |
| 2022-03-03 | 2022-03-01 | 6.897 | 15,584,631 | -15,529 | 0.70% | 107,483,672 |
| 2022-03-02 | 2022-02-28 | 6.787 | 15,600,160 | +25,577 | 0.70% | 105,882,982 |
| 2022-03-01 | 2022-02-25 | 6.842 | 15,574,583 | -34,255 | 0.70% | 106,561,878 |
| 2022-02-28 | 2022-02-24 | 6.744 | 15,608,838 | +44,760 | 0.70% | 105,258,386 |
| 2022-02-25 | 2022-02-23 | 7.061 | 15,564,078 | -55,721 | 0.70% | 109,897,683 |
| 2022-02-24 | 2022-02-22 | 6.886 | 15,619,799 | -168,992 | 0.70% | 107,555,224 |
| 2022-02-23 | 2022-02-21 | 7.138 | 15,788,791 | -36,539 | 0.71% | 112,694,285 |
| 2022-02-22 | 2022-02-18 | 7.083 | 15,825,330 | -95,915 | 0.71% | 112,088,867 |
| 2022-02-21 | 2022-02-17 | 7.170 | 15,921,245 | +107,333 | 0.72% | 114,162,573 |
| 2022-02-18 | 2022-02-16 | 7.214 | 15,813,912 | -89,063 | 0.71% | 114,085,422 |
| 2022-02-17 | 2022-02-15 | 7.083 | 15,902,975 | +130,626 | 0.71% | 112,638,816 |
| 2022-02-16 | 2022-02-14 | 7.061 | 15,772,349 | -4,111 | 0.71% | 111,368,281 |
| 2022-02-15 | 2022-02-11 | 7.170 | 15,776,460 | +49,328 | 0.71% | 113,124,398 |
| 2022-02-14 | 2022-02-10 | 7.324 | 15,727,132 | -37,909 | 0.71% | 115,181,060 |
| 2022-02-11 | 2022-02-09 | 7.324 | 15,765,041 | +32,885 | 0.71% | 115,458,695 |
| 2022-02-10 | 2022-02-08 | 7.400 | 15,732,156 | -26,491 | 0.71% | 116,423,422 |
| 2022-02-09 | 2022-02-07 | 6.765 | 15,758,647 | -38,366 | 0.71% | 106,613,653 |
| 2022-02-08 | 2022-02-04 | 6.667 | 15,797,013 | +21,467 | 0.71% | 105,316,809 |
| 2022-02-07 | 2022-01-31 | 6.733 | 15,775,546 | -24,664 | 0.71% | 106,209,885 |
| 2022-02-04 | 2022-01-27 | 6.448 | 15,800,210 | -205,531 | 0.71% | 101,878,742 |
| 2022-01-28 | 2022-01-26 | 6.798 | 16,005,741 | +58,006 | 0.72% | 108,811,001 |
| 2022-01-27 | 2022-01-25 | 6.842 | 15,947,735 | -176,300 | 0.72% | 109,114,998 |
| 2022-01-26 | 2022-01-24 | 7.006 | 16,124,035 | -19,183 | 0.72% | 112,968,959 |
| 2022-01-25 | 2022-01-21 | 7.214 | 16,143,218 | -12,332 | 0.73% | 116,461,116 |
| 2022-01-24 | 2022-01-20 | 7.072 | 16,155,550 | -7,764 | 0.70% | 114,250,915 |
| 2022-01-21 | 2022-01-19 | 7.116 | 16,163,314 | +125,602 | 0.70% | 115,013,598 |
| 2022-01-20 | 2022-01-18 | 7.258 | 16,037,712 | +30,144 | 0.70% | 116,402,246 |
| 2022-01-19 | 2022-01-17 | 7.357 | 16,007,568 | -168,078 | 0.69% | 117,760,611 |
| 2022-01-18 | 2022-01-14 | 7.313 | 16,175,646 | -36,539 | 0.70% | 118,288,771 |
| 2022-01-17 | 2022-01-13 | 7.335 | 16,212,185 | -32,428 | 0.70% | 118,910,930 |
| 2022-01-14 | 2022-01-12 | 7.368 | 16,244,613 | -12,789 | 0.71% | 119,682,280 |
| 2022-01-13 | 2022-01-11 | 7.203 | 16,257,402 | -372,696 | 0.71% | 117,106,893 |
| 2022-01-12 | 2022-01-10 | 7.192 | 16,630,098 | +112,357 | 0.72% | 119,609,479 |
| 2022-01-11 | 2022-01-07 | 6.919 | 16,517,741 | -9,135 | 0.72% | 114,280,768 |
| 2022-01-10 | 2022-01-06 | 6.952 | 16,526,876 | +33,799 | 0.72% | 114,886,743 |
| 2022-01-07 | 2022-01-05 | 7.006 | 16,493,077 | +690,127 | 0.72% | 115,554,558 |
| 2022-01-06 | 2022-01-04 | 7.368 | 15,802,950 | +65,313 | 0.69% | 116,428,326 |
| 2022-01-05 | 2022-01-03 | 7.521 | 15,737,637 | -325,652 | 0.68% | 118,359,108 |
| 2022-01-04 | 2021-12-31 | 7.116 | 16,063,289 | +190,915 | 0.70% | 114,301,848 |
| 2022-01-03 | 2021-12-29 | 7.236 | 15,872,374 | -24,664 | 0.69% | 114,854,699 |
| 2021-12-30 | 2021-12-28 | 7.225 | 15,897,038 | +15,073 | 0.69% | 114,859,143 |
| 2021-12-29 | 2021-12-24 | 7.236 | 15,881,965 | +69,423 | 0.69% | 114,924,101 |
| 2021-12-28 | 2021-12-22 | 7.127 | 15,812,542 | +124,689 | 0.69% | 112,690,707 |
| 2021-12-23 | 2021-12-21 | 7.214 | 15,687,853 | +11,875 | 0.68% | 113,176,002 |
| 2021-12-22 | 2021-12-20 | 7.170 | 15,675,978 | -31,971 | 0.68% | 112,403,897 |
| 2021-12-21 | 2021-12-17 | 7.433 | 15,707,949 | +17,356 | 0.68% | 116,760,159 |
| 2021-12-20 | 2021-12-16 | 7.357 | 15,690,593 | +24,663 | 0.68% | 115,428,766 |
| 2021-12-17 | 2021-12-15 | 7.192 | 15,665,930 | +73,078 | 0.68% | 112,674,846 |
| 2021-12-16 | 2021-12-14 | 7.630 | 15,592,852 | -218,319 | 0.68% | 118,977,203 |
| 2021-12-15 | 2021-12-13 | 7.521 | 15,811,171 | -73,078 | 0.69% | 118,912,140 |
| 2021-12-14 | 2021-12-10 | 7.422 | 15,884,249 | +216,949 | 0.69% | 117,896,742 |
| 2021-12-13 | 2021-12-09 | 7.630 | 15,667,300 | +39,736 | 0.68% | 119,545,260 |
| 2021-12-10 | 2021-12-08 | 7.400 | 15,627,564 | -64,856 | 0.68% | 115,649,405 |
| 2021-12-09 | 2021-12-07 | 7.269 | 15,692,420 | -245,267 | 0.68% | 114,067,894 |
| 2021-12-08 | 2021-12-06 | 7.160 | 15,937,687 | -298,705 | 0.69% | 114,105,995 |
| 2021-12-07 | 2021-12-03 | 7.411 | 16,236,392 | -33,798 | 0.70% | 120,332,688 |
| 2021-12-06 | 2021-12-02 | 7.335 | 16,270,190 | +485,052 | 0.71% | 119,336,377 |
| 2021-12-03 | 2021-12-01 | 7.247 | 15,785,138 | +23,751 | 0.69% | 114,396,252 |
| 2021-12-02 | 2021-11-30 | 7.302 | 15,761,387 | -14,616 | 0.68% | 115,086,846 |
| 2021-12-01 | 2021-11-29 | 7.302 | 15,776,003 | -15,986 | 0.68% | 115,193,569 |
| 2021-11-30 | 2021-11-26 | 7.269 | 15,791,989 | +97,742 | 0.69% | 114,791,659 |
| 2021-11-29 | 2021-11-25 | 7.510 | 15,694,247 | +150,722 | 0.68% | 117,860,973 |
| 2021-11-26 | 2021-11-24 | 7.291 | 15,543,525 | -38,822 | 0.67% | 113,325,897 |
| 2021-11-25 | 2021-11-23 | 7.149 | 15,582,347 | +166,252 | 0.68% | 111,391,352 |
| 2021-11-24 | 2021-11-22 | 7.543 | 15,416,095 | +68,053 | 0.67% | 116,278,393 |
| 2021-11-23 | 2021-11-19 | 7.444 | 15,348,042 | -3,654 | 0.67% | 114,252,921 |
| 2021-11-22 | 2021-11-18 | 7.543 | 15,351,696 | +279,979 | 0.67% | 115,792,653 |
| 2021-11-19 | 2021-11-17 | 7.794 | 15,071,717 | +128,343 | 0.65% | 117,475,728 |
| 2021-11-18 | 2021-11-16 | 7.740 | 14,943,374 | +161,227 | 0.65% | 115,657,420 |
| 2021-11-17 | 2021-11-15 | 7.597 | 14,782,147 | +210,098 | 0.64% | 112,305,858 |
| 2021-11-16 | 2021-11-12 | 7.871 | 14,572,049 | +14,616 | 0.63% | 114,697,760 |
| 2021-11-15 | 2021-11-11 | 7.893 | 14,557,433 | -102,765 | 0.63% | 114,901,444 |
| 2021-11-12 | 2021-11-10 | 7.773 | 14,660,198 | -914 | 0.64% | 113,947,187 |
| 2021-11-11 | 2021-11-09 | 7.696 | 14,661,112 | -29,688 | 0.64% | 112,830,798 |
| 2021-11-10 | 2021-11-08 | 7.510 | 14,690,800 | -63,486 | 0.64% | 110,325,266 |
| 2021-11-09 | 2021-11-05 | 7.554 | 14,754,286 | +29,688 | 0.64% | 111,448,111 |
| 2021-11-08 | 2021-11-04 | 7.652 | 14,724,598 | +10,505 | 0.64% | 112,674,605 |
| 2021-11-05 | 2021-11-03 | 7.696 | 14,714,093 | +41,563 | 0.64% | 113,238,535 |
| 2021-11-04 | 2021-11-02 | 7.630 | 14,672,530 | +155,290 | 0.64% | 111,954,926 |
| 2021-11-03 | 2021-11-01 | 7.663 | 14,517,240 | -91,347 | 0.63% | 111,246,798 |
| 2021-11-02 | 2021-10-29 | 7.794 | 14,608,587 | +116,467 | 0.63% | 113,865,885 |
| 2021-11-01 | 2021-10-28 | 7.718 | 14,492,120 | +134,737 | 0.63% | 111,847,546 |
| 2021-10-29 | 2021-10-27 | 7.981 | 14,357,383 | -214,209 | 0.62% | 114,579,846 |
| 2021-10-28 | 2021-10-26 | 8.199 | 14,571,592 | -157,573 | 0.63% | 119,479,733 |
| 2021-10-27 | 2021-10-25 | 8.145 | 14,729,165 | -83,126 | 0.63% | 119,965,532 |
| 2021-10-26 | 2021-10-22 | 8.320 | 14,812,291 | -47,958 | 0.64% | 123,237,037 |
| 2021-10-25 | 2021-10-21 | 8.276 | 14,860,249 | +71,708 | 0.64% | 122,985,328 |
| 2021-10-22 | 2021-10-20 | 8.462 | 14,788,541 | -46,587 | 0.64% | 125,144,061 |
| 2021-10-21 | 2021-10-19 | 8.101 | 14,835,128 | +14,159 | 0.64% | 120,178,959 |
| 2021-10-20 | 2021-10-18 | 8.101 | 14,820,969 | -1,370 | 0.64% | 120,064,258 |
| 2021-10-19 | 2021-10-15 | 7.871 | 14,822,339 | +456 | 0.64% | 116,667,812 |
| 2021-10-18 | 2021-10-12 | 7.882 | 14,821,883 | +49,784 | 0.64% | 116,826,482 |
| 2021-10-15 | 2021-10-11 | 8.002 | 14,772,099 | -16,442 | 0.63% | 118,212,937 |
| 2021-10-12 | 2021-10-08 | 8.046 | 14,788,541 | -10,962 | 0.64% | 118,992,089 |
| 2021-10-11 | 2021-10-07 | 8.298 | 14,799,503 | +49,784 | 0.64% | 122,806,614 |
| 2021-10-08 | 2021-10-06 | 8.101 | 14,749,719 | -2,740 | 0.63% | 119,487,063 |
| 2021-10-07 | 2021-10-05 | 8.101 | 14,752,459 | +10,962 | 0.63% | 119,509,260 |
| 2021-10-06 | 2021-10-04 | 8.057 | 14,741,497 | -36,082 | 0.63% | 118,774,941 |
| 2021-10-05 | 2021-09-30 | 8.375 | 14,777,579 | -274,042 | 0.63% | 123,757,106 |
| 2021-10-04 | 2021-09-29 | 8.243 | 15,051,621 | -48,870 | 0.65% | 124,074,825 |
| 2021-09-30 | 2021-09-28 | 8.145 | 15,100,491 | -95,458 | 0.65% | 122,989,894 |
| 2021-09-29 | 2021-09-27 | 8.342 | 15,195,949 | -57,092 | 0.65% | 126,761,748 |
| 2021-09-28 | 2021-09-24 | 8.572 | 15,253,041 | +25,577 | 0.66% | 130,744,558 |
| 2021-09-27 | 2021-09-23 | 8.791 | 15,227,464 | +100,482 | 0.65% | 133,859,300 |
| 2021-09-24 | 2021-09-21 | 8.911 | 15,126,982 | -40,649 | 0.65% | 134,797,587 |
| 2021-09-23 | 2021-09-20 | 8.878 | 15,167,631 | +26,490 | 0.65% | 134,661,681 |
| 2021-09-21 | 2021-09-17 | 9.097 | 15,141,141 | -206,444 | 0.65% | 137,741,577 |
| 2021-09-20 | 2021-09-16 | 8.845 | 15,347,585 | -428,418 | 0.66% | 135,755,311 |
| 2021-09-17 | 2021-09-15 | 8.889 | 15,776,003 | +958,688 | 0.68% | 140,235,650 |
| 2021-09-16 | 2021-09-14 | 9.404 | 14,817,315 | -441,663 | 0.64% | 139,337,527 |
| 2021-09-15 | 2021-09-13 | 9.272 | 15,258,978 | +566,351 | 0.66% | 141,486,264 |
| 2021-09-14 | 2021-09-10 | 9.458 | 14,692,627 | -146,155 | 0.63% | 138,969,219 |
| 2021-09-13 | 2021-09-09 | 9.404 | 14,838,782 | +65,770 | 0.64% | 139,539,396 |
| 2021-09-10 | 2021-09-08 | 9.447 | 14,773,012 | -162,141 | 0.63% | 139,567,811 |
| 2021-09-09 | 2021-09-07 | 9.382 | 14,935,153 | +401,470 | 0.64% | 140,118,642 |
| 2021-09-08 | 2021-09-06 | 9.743 | 14,533,683 | -419,283 | 0.62% | 141,602,562 |
| 2021-09-07 | 2021-09-03 | 9.371 | 14,952,966 | -32,428 | 0.64% | 140,122,066 |
| 2021-09-06 | 2021-09-02 | 9.437 | 14,985,394 | -292,767 | 0.64% | 141,410,238 |
| 2021-09-03 | 2021-09-01 | 9.415 | 15,278,161 | +23,293 | 0.66% | 143,838,437 |
| 2021-09-02 | 2021-08-31 | 9.491 | 15,254,868 | -120,121 | 0.66% | 144,788,135 |
| 2021-09-01 | 2021-08-30 | 9.283 | 15,374,989 | -83,583 | 0.66% | 142,730,270 |
| 2021-08-31 | 2021-08-27 | 8.911 | 15,458,572 | -509,716 | 0.66% | 137,752,408 |
| 2021-08-30 | 2021-08-26 | 8.145 | 15,968,288 | +444,403 | 0.69% | 130,057,893 |
| 2021-08-27 | 2021-08-25 | 8.134 | 15,523,885 | +65,770 | 0.67% | 126,268,393 |
| 2021-08-26 | 2021-08-24 | 8.123 | 15,458,115 | -471,351 | 0.66% | 125,564,208 |
| 2021-08-25 | 2021-08-23 | 7.893 | 15,929,466 | +21,010 | 0.68% | 125,730,865 |
| 2021-08-24 | 2021-08-20 | 7.641 | 15,908,456 | -236,589 | 0.68% | 121,559,492 |
| 2021-08-23 | 2021-08-19 | 8.035 | 16,145,045 | -183,608 | 0.69% | 129,730,097 |
| 2021-08-20 | 2021-08-18 | 8.057 | 16,328,653 | +8,678 | 0.70% | 131,562,948 |
| 2021-08-19 | 2021-08-17 | 7.970 | 16,319,975 | +141,132 | 0.70% | 130,063,756 |
| 2021-08-18 | 2021-08-16 | 8.440 | 16,178,843 | -154,377 | 0.69% | 136,554,891 |
| 2021-08-17 | 2021-08-13 | 8.145 | 16,333,220 | +356,254 | 0.70% | 133,030,177 |
| 2021-08-16 | 2021-08-12 | 7.729 | 15,976,966 | -22,380 | 0.69% | 123,482,221 |
| 2021-08-13 | 2021-08-11 | 7.959 | 15,999,346 | -55,220 | 0.69% | 127,333,320 |
| 2021-08-12 | 2021-08-10 | 7.773 | 16,054,566 | -12,788 | 0.69% | 124,784,988 |
| 2021-08-11 | 2021-08-09 | 7.324 | 16,067,354 | +161,227 | 0.69% | 117,672,750 |
| 2021-08-10 | 2021-08-06 | 7.236 | 15,906,127 | +5,481 | 0.68% | 115,098,941 |
| 2021-08-09 | 2021-08-05 | 7.313 | 15,900,646 | -104,592 | 0.68% | 116,277,759 |
| 2021-08-06 | 2021-08-04 | 7.247 | 16,005,238 | -54,352 | 0.69% | 115,991,335 |
| 2021-08-05 | 2021-08-03 | 7.149 | 16,059,590 | +198,223 | 0.69% | 114,802,952 |
| 2021-08-04 | 2021-08-02 | 7.247 | 15,861,367 | +125,603 | 0.68% | 114,948,690 |
| 2021-08-03 | 2021-07-30 | 7.083 | 15,735,764 | +2,283 | 0.68% | 111,454,482 |
| 2021-08-02 | 2021-07-29 | 7.291 | 15,733,481 | +351,686 | 0.68% | 114,710,843 |
| 2021-07-30 | 2021-07-28 | 7.214 | 15,381,795 | +27,405 | 0.66% | 110,968,025 |
| 2021-07-29 | 2021-07-27 | 6.897 | 15,354,390 | +132,910 | 0.66% | 105,895,752 |
| 2021-07-28 | 2021-07-26 | 7.641 | 15,221,480 | +337,984 | 0.65% | 116,310,179 |
| 2021-07-27 | 2021-07-23 | 8.583 | 14,883,496 | -49,054 | 0.64% | 127,739,861 |
| 2021-07-26 | 2021-07-22 | 8.747 | 14,932,550 | +251,570 | 0.64% | 130,612,932 |
| 2021-07-23 | 2021-07-21 | 8.878 | 14,680,980 | +24,664 | 0.63% | 130,341,082 |
| 2021-07-22 | 2021-07-20 | 8.911 | 14,656,316 | +666,833 | 0.63% | 130,603,449 |
| 2021-07-21 | 2021-07-19 | 9.491 | 13,989,483 | -506,976 | 0.60% | 132,778,019 |
| 2021-07-20 | 2021-07-16 | 9.316 | 14,496,459 | +353,970 | 0.62% | 135,050,723 |
| 2021-07-19 | 2021-07-15 | 9.404 | 14,142,489 | -188,632 | 0.61% | 132,991,669 |
| 2021-07-16 | 2021-07-14 | 9.064 | 14,331,121 | +84,953 | 0.62% | 129,902,025 |
| 2021-07-15 | 2021-07-13 | 8.977 | 14,246,168 | +298,705 | 0.61% | 127,884,331 |
| 2021-07-14 | 2021-07-12 | 9.119 | 13,947,463 | +12,789 | 0.60% | 127,187,854 |
| 2021-07-13 | 2021-07-09 | 9.053 | 13,934,674 | -52,068 | 0.60% | 126,155,952 |
| 2021-07-12 | 2021-07-08 | 8.933 | 13,986,742 | +1,038,616 | 0.60% | 124,943,062 |
| 2021-07-09 | 2021-07-07 | 9.623 | 12,948,126 | +188,175 | 0.56% | 124,595,172 |
| 2021-07-08 | 2021-07-06 | 9.645 | 12,759,951 | +528,443 | 0.55% | 123,063,804 |
| 2021-07-07 | 2021-07-05 | 9.918 | 12,231,508 | +352,142 | 0.53% | 121,314,754 |
| 2021-07-06 | 2021-07-02 | 10.334 | 11,879,366 | +58,006 | 0.51% | 122,763,901 |
| 2021-07-05 | 2021-06-30 | 10.509 | 11,821,360 | -726,666 | 0.51% | 124,235,038 |
| 2021-07-02 | 2021-06-29 | 9.896 | 12,548,026 | -76,458 | 0.54% | 124,179,316 |
| 2021-06-30 | 2021-06-28 | 10.717 | 12,624,484 | +545,799 | 0.54% | 135,301,232 |
| 2021-06-29 | 2021-06-25 | 11.101 | 12,078,685 | +1,293,429 | 0.52% | 134,079,701 |
| 2021-06-28 | 2021-06-24 | 13.312 | 10,785,256 | -412,889 | 0.46% | 143,571,902 |
| 2021-06-25 | 2021-06-23 | 12.940 | 11,198,145 | +517,025 | 0.48% | 144,900,200 |
| 2021-06-24 | 2021-06-22 | 13.027 | 10,681,120 | +37,452 | 0.46% | 139,145,504 |
| 2021-06-23 | 2021-06-21 | 13.137 | 10,643,668 | +427,230 | 0.46% | 139,822,798 |
| 2021-06-22 | 2021-06-18 | 12.042 | 10,216,438 | -305,556 | 0.44% | 123,026,200 |
| 2021-06-21 | 2021-06-17 | 11.407 | 10,521,994 | +80,386 | 0.45% | 120,024,855 |
| 2021-06-18 | 2021-06-16 | 10.849 | 10,441,608 | -369,043 | 0.45% | 113,278,232 |
| 2021-06-17 | 2021-06-15 | 11.560 | 10,810,651 | +106,420 | 0.46% | 124,974,436 |
| 2021-06-16 | 2021-06-11 | 11.517 | 10,704,231 | +1,178,834 | 0.46% | 123,275,461 |
| 2021-06-15 | 2021-06-10 | 11.035 | 9,525,397 | +188,631 | 0.41% | 105,111,211 |
| 2021-06-11 | 2021-06-09 | 11.013 | 9,336,766 | -126,059 | 0.40% | 102,825,274 |
| 2021-06-10 | 2021-06-08 | 10.290 | 9,462,825 | -290,483 | 0.41% | 97,376,483 |
| 2021-06-09 | 2021-06-07 | 10.269 | 9,753,308 | -64,857 | 0.42% | 100,152,132 |
| 2021-06-08 | 2021-06-04 | 10.236 | 9,818,165 | -238,872 | 0.42% | 100,495,672 |
| 2021-06-07 | 2021-06-03 | 10.455 | 10,057,037 | +226,997 | 0.43% | 105,142,631 |
| 2021-06-04 | 2021-06-02 | 10.126 | 9,830,040 | +74,083 | 0.42% | 99,541,101 |
| 2021-06-03 | 2021-06-01 | 10.159 | 9,755,957 | +154,833 | 0.42% | 99,111,323 |
| 2021-06-02 | 2021-05-31 | 10.290 | 9,601,124 | -249,378 | 0.41% | 98,799,638 |
| 2021-06-01 | 2021-05-28 | 9.743 | 9,850,502 | -174,016 | 0.42% | 95,974,043 |
| 2021-05-31 | 2021-05-27 | 9.699 | 10,024,518 | -403,754 | 0.43% | 97,230,528 |
| 2021-05-28 | 2021-05-26 | 8.933 | 10,428,272 | -163,511 | 0.45% | 93,155,378 |
| 2021-05-27 | 2021-05-25 | 8.966 | 10,591,783 | -347,119 | 0.45% | 94,963,869 |
| 2021-05-26 | 2021-05-24 | 8.528 | 10,938,902 | +145,699 | 0.47% | 93,286,030 |
| 2021-05-25 | 2021-05-21 | 8.495 | 10,793,203 | +215,122 | 0.46% | 91,689,053 |
| 2021-05-24 | 2021-05-20 | 8.407 | 10,578,081 | +354,883 | 0.45% | 88,935,168 |
| 2021-05-21 | 2021-05-18 | 8.265 | 10,223,198 | +35,626 | 0.44% | 84,496,583 |
| 2021-05-20 | 2021-05-17 | 8.243 | 10,187,572 | +312,863 | 0.44% | 83,979,075 |
| 2021-05-18 | 2021-05-14 | 8.418 | 9,874,709 | +333,874 | 0.42% | 83,129,672 |
| 2021-05-17 | 2021-05-13 | 8.276 | 9,540,835 | +125,602 | 0.41% | 78,961,175 |
| 2021-05-14 | 2021-05-12 | 8.210 | 9,415,233 | -100,025 | 0.40% | 77,303,251 |
| 2021-05-13 | 2021-05-11 | 7.816 | 9,515,258 | +50,698 | 0.41% | 74,374,524 |
| 2021-05-12 | 2021-05-10 | 7.565 | 9,464,560 | +25,120 | 0.41% | 71,595,199 |
| 2021-05-11 | 2021-05-07 | 7.608 | 9,439,440 | +16,443 | 0.41% | 71,818,521 |
| 2021-05-10 | 2021-05-06 | 7.707 | 9,422,997 | -12,789 | 0.40% | 72,621,821 |
| 2021-05-07 | 2021-05-05 | 7.663 | 9,435,786 | +45,674 | 0.41% | 72,307,200 |
| 2021-05-06 | 2021-05-04 | 7.805 | 9,390,112 | -4,568 | 0.40% | 73,293,544 |
| 2021-05-05 | 2021-05-03 | 8.046 | 9,394,680 | +1,370 | 0.40% | 75,591,811 |
| 2021-05-04 | 2021-04-30 | 8.057 | 9,393,310 | -115,097 | 0.40% | 75,683,619 |
| 2021-05-03 | 2021-04-29 | 8.145 | 9,508,407 | +62,116 | 0.41% | 77,443,705 |
| 2021-04-30 | 2021-04-28 | 8.210 | 9,446,291 | +34,712 | 0.41% | 77,558,251 |
| 2021-04-29 | 2021-04-27 | 8.156 | 9,411,579 | +88,150 | 0.40% | 76,758,095 |
| 2021-04-28 | 2021-04-26 | 8.156 | 9,323,429 | +204,161 | 0.40% | 76,039,169 |
| 2021-04-27 | 2021-04-23 | 8.167 | 9,119,268 | -30,145 | 0.39% | 74,473,922 |
| 2021-04-26 | 2021-04-22 | 7.991 | 9,149,413 | -544,428 | 0.39% | 73,117,530 |
| 2021-04-23 | 2021-04-21 | 7.926 | 9,693,841 | +6,394 | 0.42% | 76,831,600 |
| 2021-04-22 | 2021-04-20 | 7.926 | 9,687,447 | -26,491 | 0.42% | 76,780,923 |
| 2021-04-21 | 2021-04-19 | 7.871 | 9,713,938 | -63,029 | 0.42% | 76,459,181 |
| 2021-04-20 | 2021-04-16 | 7.641 | 9,776,967 | +8,221 | 0.42% | 74,707,636 |
| 2021-04-19 | 2021-04-15 | 7.619 | 9,768,746 | +17,356 | 0.42% | 74,430,936 |
| 2021-04-16 | 2021-04-14 | 7.674 | 9,751,390 | +12,788 | 0.42% | 74,832,450 |
| 2021-04-15 | 2021-04-13 | 7.685 | 9,738,602 | +35,626 | 0.42% | 74,840,926 |
| 2021-04-14 | 2021-04-12 | 7.926 | 9,702,976 | -42,933 | 0.42% | 76,904,003 |
| 2021-04-13 | 2021-04-09 | 7.871 | 9,745,909 | +82,669 | 0.42% | 76,710,827 |
| 2021-04-12 | 2021-04-08 | 7.827 | 9,663,240 | +3,197 | 0.42% | 75,636,989 |
| 2021-04-09 | 2021-04-07 | 7.608 | 9,660,043 | +17,356 | 0.42% | 73,496,945 |
| 2021-04-08 | 2021-04-01 | 7.663 | 9,642,687 | +313,320 | 0.42% | 73,892,699 |
| 2021-04-07 | 2021-03-31 | 7.521 | 9,329,367 | +97,285 | 0.40% | 70,163,999 |
| 2021-04-01 | 2021-03-30 | 7.608 | 9,232,082 | +137,021 | 0.40% | 70,240,870 |
| 2021-03-31 | 2021-03-29 | 7.554 | 9,095,061 | +216,492 | 0.39% | 68,700,537 |
| 2021-03-30 | 2021-03-26 | 7.543 | 8,878,569 | +143,872 | 0.38% | 66,968,045 |
| 2021-03-29 | 2021-03-25 | 7.597 | 8,734,697 | +52,524 | 0.38% | 66,360,972 |
| 2021-03-26 | 2021-03-24 | 7.674 | 8,682,173 | -307,383 | 0.37% | 66,627,248 |
| 2021-03-25 | 2021-03-23 | 7.849 | 8,989,556 | -35,168 | 0.39% | 70,560,690 |
| 2021-03-24 | 2021-03-22 | 8.046 | 9,024,724 | -12,332 | 0.39% | 72,615,058 |
| 2021-03-23 | 2021-03-19 | 8.046 | 9,037,056 | -8,678 | 0.39% | 72,714,284 |
| 2021-03-22 | 2021-03-18 | 8.232 | 9,045,734 | +3,197 | 0.39% | 74,467,552 |
| 2021-03-19 | 2021-03-17 | 8.287 | 9,042,537 | +34,255 | 0.39% | 74,936,188 |
| 2021-03-18 | 2021-03-16 | 8.199 | 9,008,282 | -48,870 | 0.39% | 73,863,386 |
| 2021-03-17 | 2021-03-15 | 8.079 | 9,057,152 | +54,351 | 0.39% | 73,173,435 |
| 2021-03-16 | 2021-03-12 | 8.123 | 9,002,801 | +21,010 | 0.39% | 73,128,553 |
| 2021-03-15 | 2021-03-11 | 8.210 | 8,981,791 | +2,284 | 0.39% | 73,744,499 |
| 2021-03-12 | 2021-03-10 | 7.871 | 8,979,507 | -22,380 | 0.39% | 70,678,416 |
| 2021-03-11 | 2021-03-09 | 7.729 | 9,001,887 | -191,829 | 0.39% | 69,573,472 |
| 2021-03-10 | 2021-03-08 | 7.882 | 9,193,716 | -226,541 | 0.40% | 72,465,118 |
| 2021-03-09 | 2021-03-05 | 8.189 | 9,420,257 | -115,554 | 0.41% | 77,138,248 |
| 2021-03-08 | 2021-03-04 | 8.440 | 9,535,811 | -10,048 | 0.41% | 80,485,461 |
| 2021-03-05 | 2021-03-03 | 8.758 | 9,545,859 | +119,664 | 0.41% | 83,600,798 |
| 2021-03-04 | 2021-03-02 | 8.736 | 9,426,195 | +290,027 | 0.41% | 82,346,422 |
| 2021-03-03 | 2021-03-01 | 8.791 | 9,136,168 | -134,737 | 0.39% | 80,312,851 |
| 2021-03-02 | 2021-02-26 | 8.451 | 9,270,905 | -106,419 | 0.40% | 78,351,056 |
| 2021-03-01 | 2021-02-25 | 8.988 | 9,377,324 | -266,277 | 0.40% | 84,280,577 |
| 2021-02-26 | 2021-02-24 | 9.075 | 9,643,601 | -226,084 | 0.42% | 87,518,363 |
| 2021-02-25 | 2021-02-23 | 9.338 | 9,869,685 | +62,116 | 0.42% | 92,163,242 |
| 2021-02-24 | 2021-02-22 | 9.820 | 9,807,569 | +248,464 | 0.42% | 96,307,307 |
| 2021-02-23 | 2021-02-19 | 9.601 | 9,559,105 | +257,142 | 0.41% | 91,774,547 |
| 2021-02-22 | 2021-02-18 | 9.458 | 9,301,963 | -217,406 | 0.40% | 87,981,988 |
| 2021-02-19 | 2021-02-17 | 9.218 | 9,519,369 | -42,019 | 0.41% | 87,745,666 |
| 2021-02-18 | 2021-02-16 | 8.955 | 9,561,388 | -12,789 | 0.41% | 85,620,876 |
| 2021-02-17 | 2021-02-11 | 8.725 | 9,574,177 | +19,183 | 0.41% | 83,534,369 |
| 2021-02-16 | 2021-02-09 | 8.648 | 9,554,994 | -292,767 | 0.41% | 82,634,791 |
| 2021-02-10 | 2021-02-08 | 8.440 | 9,847,761 | -40,650 | 0.42% | 83,118,424 |
| 2021-02-09 | 2021-02-05 | 8.867 | 9,888,411 | -28,774 | 0.43% | 87,683,313 |
| 2021-02-08 | 2021-02-04 | 8.692 | 9,917,185 | +3,197 | 0.43% | 86,201,404 |
| 2021-02-05 | 2021-02-03 | 9.075 | 9,913,988 | -346,662 | 0.43% | 89,972,200 |
| 2021-02-04 | 2021-02-02 | 8.736 | 10,260,650 | -372,696 | 0.44% | 89,636,148 |
| 2021-02-03 | 2021-02-01 | 8.342 | 10,633,346 | -111,443 | 0.46% | 88,701,372 |
| 2021-02-02 | 2021-01-29 | 7.915 | 10,744,789 | -31,515 | 0.46% | 85,043,595 |
| 2021-02-01 | 2021-01-28 | 8.024 | 10,776,304 | -22,380 | 0.46% | 86,472,742 |
| 2021-01-29 | 2021-01-27 | 8.156 | 10,798,684 | -208,728 | 0.46% | 88,070,919 |
| 2021-01-28 | 2021-01-26 | 8.123 | 11,007,412 | -40,650 | 0.47% | 89,411,741 |
| 2021-01-27 | 2021-01-25 | 8.550 | 11,048,062 | +67,140 | 0.48% | 94,458,829 |
| 2021-01-26 | 2021-01-22 | 8.342 | 10,980,922 | -37,909 | 0.47% | 91,600,786 |
| 2021-01-25 | 2021-01-21 | 8.342 | 11,018,831 | -305,099 | 0.47% | 91,917,016 |
| 2021-01-22 | 2021-01-20 | 7.991 | 11,323,930 | +110,530 | 0.49% | 90,495,182 |
| 2021-01-21 | 2021-01-19 | 8.046 | 11,213,400 | -248,464 | 0.48% | 90,225,662 |
| 2021-01-20 | 2021-01-18 | 7.576 | 11,461,864 | +163,055 | 0.49% | 86,829,393 |
| 2021-01-19 | 2021-01-15 | 7.608 | 11,298,809 | -103,222 | 0.49% | 85,965,243 |
| 2021-01-18 | 2021-01-14 | 7.674 | 11,402,031 | +17,355 | 0.49% | 87,499,517 |
| 2021-01-15 | 2021-01-13 | 7.477 | 11,384,676 | -61,659 | 0.49% | 85,122,976 |
| 2021-01-14 | 2021-01-12 | 7.499 | 11,446,335 | +85,410 | 0.49% | 85,834,611 |
| 2021-01-13 | 2021-01-11 | 7.422 | 11,360,925 | +125,602 | 0.49% | 84,323,536 |
| 2021-01-12 | 2021-01-08 | 7.652 | 11,235,323 | -64,857 | 0.48% | 85,974,203 |
| 2021-01-11 | 2021-01-07 | 7.630 | 11,300,180 | +120,579 | 0.49% | 86,223,086 |
| 2021-01-08 | 2021-01-06 | 7.937 | 11,179,601 | +57,092 | 0.48% | 88,729,847 |
| 2021-01-07 | 2021-01-05 | 7.696 | 11,122,509 | +69,880 | 0.48% | 85,597,979 |
| 2021-01-06 | 2021-01-04 | 7.794 | 11,052,629 | -73,078 | 0.48% | 86,149,152 |
| 2021-01-05 | 2020-12-31 | 7.740 | 11,125,707 | +11,875 | 0.48% | 86,109,775 |
| 2021-01-04 | 2020-12-29 | 7.849 | 11,113,832 | +1,827 | 0.48% | 87,234,526 |
| 2020-12-30 | 2020-12-28 | 7.827 | 11,112,005 | -68,053 | 0.48% | 86,976,893 |
| 2020-12-29 | 2020-12-24 | 7.970 | 11,180,058 | +15,529 | 0.48% | 89,100,647 |
| 2020-12-28 | 2020-12-22 | 8.101 | 11,164,529 | +23,293 | 0.48% | 90,443,539 |
| 2020-12-23 | 2020-12-21 | 8.189 | 11,141,236 | +50,698 | 0.48% | 91,230,571 |
| 2020-12-22 | 2020-12-18 | 8.123 | 11,090,538 | -429,331 | 0.48% | 90,086,962 |
| 2020-12-21 | 2020-12-17 | 8.364 | 11,519,869 | -195,483 | 0.50% | 96,348,802 |
| 2020-12-18 | 2020-12-16 | 7.532 | 11,715,352 | -77,645 | 0.50% | 88,236,689 |
| 2020-12-17 | 2020-12-15 | 7.411 | 11,792,997 | +97,285 | 0.51% | 87,401,378 |
| 2020-12-16 | 2020-12-14 | 7.433 | 11,695,712 | -82,669 | 0.50% | 86,936,442 |
| 2020-12-15 | 2020-12-11 | 7.466 | 11,778,381 | +655,872 | 0.51% | 87,937,759 |
| 2020-12-14 | 2020-12-10 | 7.499 | 11,122,509 | +250,290 | 0.48% | 83,406,281 |
| 2020-12-11 | 2020-12-09 | 7.729 | 10,872,219 | +58,919 | 0.47% | 84,028,830 |
| 2020-12-10 | 2020-12-08 | 7.926 | 10,813,300 | +74,905 | 0.47% | 85,704,227 |
| 2020-12-09 | 2020-12-07 | 8.035 | 10,738,395 | +5,481 | 0.46% | 86,286,103 |
| 2020-12-08 | 2020-12-04 | 8.210 | 10,732,914 | -163,877 | 0.46% | 88,121,998 |
| 2020-12-07 | 2020-12-03 | 8.145 | 10,896,791 | -20,553 | 0.47% | 88,751,761 |
| 2020-12-04 | 2020-12-02 | 8.134 | 10,917,344 | +10,962 | 0.47% | 88,799,645 |
| 2020-12-03 | 2020-12-01 | 8.353 | 10,906,382 | -68,511 | 0.47% | 91,098,382 |
| 2020-12-02 | 2020-11-30 | 8.407 | 10,974,893 | -159,857 | 0.47% | 92,271,363 |
| 2020-12-01 | 2020-11-27 | 8.156 | 11,134,750 | -53,438 | 0.48% | 90,811,775 |
| 2020-11-30 | 2020-11-26 | 8.024 | 11,188,188 | -20,141 | 0.48% | 89,777,840 |
| 2020-11-27 | 2020-11-25 | 7.937 | 11,208,329 | -26,491 | 0.48% | 88,957,854 |
| 2020-11-26 | 2020-11-24 | 8.057 | 11,234,820 | -36,082 | 0.48% | 90,521,002 |
| 2020-11-25 | 2020-11-23 | 8.320 | 11,270,902 | -61,202 | 0.49% | 93,772,974 |
| 2020-11-24 | 2020-11-20 | 8.298 | 11,332,104 | +12,331 | 0.49% | 94,034,058 |
| 2020-11-23 | 2020-11-19 | 8.013 | 11,319,773 | -123,318 | 0.49% | 90,709,802 |
| 2020-11-20 | 2020-11-18 | 7.871 | 11,443,091 | +221,060 | 0.49% | 90,069,482 |
| 2020-11-19 | 2020-11-17 | 8.101 | 11,222,031 | -42,933 | 0.48% | 90,909,361 |
| 2020-11-18 | 2020-11-16 | 8.232 | 11,264,964 | -63,943 | 0.48% | 92,737,006 |
| 2020-11-17 | 2020-11-13 | 8.221 | 11,328,907 | -39,736 | 0.49% | 93,139,386 |
| 2020-11-16 | 2020-11-12 | 8.199 | 11,368,643 | +2,283 | 0.49% | 93,217,160 |
| 2020-11-13 | 2020-11-11 | 8.342 | 11,366,360 | -98,198 | 0.49% | 94,816,037 |
| 2020-11-12 | 2020-11-10 | 8.189 | 11,464,558 | -79,472 | 0.49% | 93,878,110 |
| 2020-11-11 | 2020-11-09 | 8.057 | 11,544,030 | +108,703 | 0.50% | 93,012,364 |
| 2020-11-10 | 2020-11-06 | 8.123 | 11,435,327 | -56,635 | 0.49% | 92,887,637 |
| 2020-11-09 | 2020-11-05 | 8.243 | 11,491,962 | -31,514 | 0.49% | 94,731,536 |
| 2020-11-06 | 2020-11-04 | 8.068 | 11,523,476 | -35,626 | 0.50% | 92,972,907 |
| 2020-11-05 | 2020-11-03 | 8.024 | 11,559,102 | -119,664 | 0.50% | 92,754,180 |
| 2020-11-04 | 2020-11-02 | 7.959 | 11,678,766 | -23,751 | 0.50% | 92,947,302 |
| 2020-11-03 | 2020-10-30 | 7.893 | 11,702,517 | -76,731 | 0.50% | 92,367,665 |
| 2020-11-02 | 2020-10-29 | 8.002 | 11,779,248 | -121,492 | 0.51% | 94,262,806 |
| 2020-10-30 | 2020-10-28 | 8.199 | 11,900,740 | -172,189 | 0.51% | 97,580,088 |
| 2020-10-29 | 2020-10-27 | 8.265 | 12,072,929 | +54,351 | 0.52% | 99,784,944 |
| 2020-10-28 | 2020-10-23 | 8.375 | 12,018,578 | +2,741 | 0.52% | 100,651,429 |
| 2020-10-27 | 2020-10-22 | 8.594 | 12,015,837 | +737,627 | 0.52% | 103,259,283 |
| 2020-10-23 | 2020-10-21 | 9.196 | 11,278,210 | -3,654 | 0.49% | 103,711,015 |
| 2020-10-22 | 2020-10-20 | 8.681 | 11,281,864 | +26,034 | 0.49% | 97,939,858 |
| 2020-10-21 | 2020-10-19 | 8.615 | 11,255,830 | -67,140 | 0.48% | 96,974,529 |
| 2020-10-20 | 2020-10-16 | 8.900 | 11,322,970 | -19,183 | 0.49% | 100,775,816 |
| 2020-10-19 | 2020-10-15 | 8.823 | 11,342,153 | -24,207 | 0.49% | 100,077,389 |
| 2020-10-16 | 2020-10-14 | 8.900 | 11,366,360 | +205,531 | 0.49% | 101,161,992 |
| 2020-10-15 | 2020-10-12 | 9.261 | 11,160,829 | +203,704 | 0.48% | 103,364,698 |
| 2020-10-14 | 2020-10-09 | 9.349 | 10,957,125 | +67,597 | 0.47% | 102,437,721 |
| 2020-10-12 | 2020-10-08 | 9.612 | 10,889,528 | +78,102 | 0.47% | 104,666,811 |
| 2020-10-09 | 2020-10-07 | 9.568 | 10,811,426 | +8,221 | 0.47% | 103,442,697 |
| 2020-10-08 | 2020-10-06 | 9.579 | 10,803,205 | +7,308 | 0.46% | 103,482,305 |
| 2020-10-07 | 2020-10-05 | 9.469 | 10,795,897 | +26,034 | 0.46% | 102,230,447 |
| 2020-10-06 | 2020-09-30 | 9.546 | 10,769,863 | -36,996 | 0.46% | 102,809,225 |
| 2020-10-05 | 2020-09-29 | 9.393 | 10,806,859 | -104,592 | 0.47% | 101,506,112 |
| 2020-09-30 | 2020-09-28 | 9.196 | 10,911,451 | -36,996 | 0.47% | 100,338,410 |
| 2020-09-29 | 2020-09-25 | 8.999 | 10,948,447 | +55,722 | 0.47% | 98,521,215 |
| 2020-09-28 | 2020-09-24 | 9.283 | 10,892,725 | -77,645 | 0.47% | 101,120,175 |
| 2020-09-25 | 2020-09-23 | 9.502 | 10,970,370 | -216,127 | 0.47% | 104,242,885 |
| 2020-09-24 | 2020-09-22 | 9.261 | 11,186,497 | +170,362 | 0.48% | 103,602,419 |
| 2020-09-23 | 2020-09-21 | 9.568 | 11,016,135 | -20,096 | 0.47% | 105,401,333 |
| 2020-09-22 | 2020-09-18 | 9.842 | 11,036,231 | -62,116 | 0.47% | 108,614,022 |
| 2020-09-21 | 2020-09-17 | 9.524 | 11,098,347 | +11,875 | 0.48% | 105,701,944 |
| 2020-09-18 | 2020-09-16 | 9.699 | 11,086,472 | -74,448 | 0.48% | 107,530,709 |
| 2020-09-17 | 2020-09-15 | 9.502 | 11,160,920 | -62,573 | 0.48% | 106,053,533 |
| 2020-09-16 | 2020-09-14 | 9.272 | 11,223,493 | -38,822 | 0.48% | 104,067,919 |
| 2020-09-15 | 2020-09-11 | 9.272 | 11,262,315 | -57,549 | 0.48% | 104,427,890 |
| 2020-09-14 | 2020-09-10 | 9.152 | 11,319,864 | +53,895 | 0.49% | 103,598,367 |
| 2020-09-11 | 2020-09-09 | 9.250 | 11,265,969 | -46,587 | 0.48% | 104,215,108 |
| 2020-09-10 | 2020-09-08 | 9.426 | 11,312,556 | -100,939 | 0.49% | 106,627,522 |
| 2020-09-09 | 2020-09-07 | 9.239 | 11,413,495 | -200,963 | 0.49% | 105,454,841 |
| 2020-09-08 | 2020-09-04 | 9.831 | 11,614,458 | +31,058 | 0.50% | 114,177,546 |
| 2020-09-07 | 2020-09-03 | 10.039 | 11,583,400 | -7,308 | 0.50% | 116,281,550 |
| 2020-09-04 | 2020-09-02 | 10.137 | 11,590,708 | +20,096 | 0.50% | 117,496,891 |
| 2020-09-03 | 2020-09-01 | 9.973 | 11,570,612 | -5,544 | 0.50% | 115,393,177 |
| 2020-09-02 | 2020-08-31 | 9.962 | 11,576,156 | +9,591 | 0.50% | 115,321,740 |
| 2020-09-01 | 2020-08-28 | 10.455 | 11,566,565 | -338,897 | 0.50% | 120,924,193 |
| 2020-08-31 | 2020-08-27 | 10.061 | 11,905,462 | +319,714 | 0.51% | 119,775,278 |
| 2020-08-28 | 2020-08-26 | 10.192 | 11,585,748 | -174,016 | 0.50% | 118,080,771 |
| 2020-08-27 | 2020-08-25 | 10.071 | 11,759,764 | -171,276 | 0.51% | 118,438,216 |
| 2020-08-26 | 2020-08-24 | 10.050 | 11,931,040 | +98,655 | 0.51% | 119,901,994 |
| 2020-08-25 | 2020-08-21 | 10.312 | 11,832,385 | -204,161 | 0.51% | 122,019,325 |
| 2020-08-24 | 2020-08-20 | 10.334 | 12,036,546 | +10,962 | 0.52% | 124,388,232 |
| 2020-08-21 | 2020-08-19 | 10.411 | 12,025,584 | +69,881 | 0.52% | 125,196,479 |
| 2020-08-20 | 2020-08-18 | 10.466 | 11,955,703 | +39,279 | 0.51% | 125,123,370 |
| 2020-08-18 | 2020-08-14 | 10.279 | 11,916,424 | +199,136 | 0.51% | 122,494,605 |
| 2020-08-17 | 2020-08-13 | 10.269 | 11,717,288 | +58,006 | 0.50% | 120,319,319 |
| 2020-08-14 | 2020-08-12 | 9.885 | 11,659,282 | -93,174 | 0.50% | 115,256,381 |
| 2020-08-13 | 2020-08-11 | 9.962 | 11,752,456 | -48,871 | 0.51% | 117,078,041 |
| 2020-08-12 | 2020-08-10 | 9.962 | 11,801,327 | -332,503 | 0.51% | 117,564,894 |
| 2020-08-11 | 2020-08-07 | 10.061 | 12,133,830 | -243,897 | 0.52% | 122,072,781 |
| 2020-08-10 | 2020-08-06 | 10.586 | 12,377,727 | -195,483 | 0.53% | 131,030,620 |
| 2020-08-07 | 2020-08-05 | 10.706 | 12,573,210 | +612,939 | 0.54% | 134,614,067 |
| 2020-08-06 | 2020-08-04 | 10.630 | 11,960,271 | -1,404,004 | 0.51% | 127,135,159 |
| 2020-08-05 | 2020-08-03 | 10.290 | 13,364,275 | +1,226,791 | 0.58% | 137,524,058 |
| 2020-08-04 | 2020-07-31 | 10.312 | 12,137,484 | +142,501 | 0.52% | 125,165,603 |
| 2020-08-03 | 2020-07-30 | 10.487 | 11,994,983 | +425,221 | 0.52% | 125,797,082 |
| 2020-07-31 | 2020-07-29 | 10.728 | 11,569,762 | +172,189 | 0.50% | 124,124,046 |
| 2020-07-30 | 2020-07-28 | 10.761 | 11,397,573 | -276,325 | 0.49% | 122,651,065 |
| 2020-07-29 | 2020-07-27 | 10.509 | 11,673,898 | -116,010 | 0.50% | 122,685,306 |
| 2020-07-28 | 2020-07-24 | 10.925 | 11,789,908 | -1,207,152 | 0.51% | 128,809,051 |
| 2020-07-27 | 2020-07-23 | 11.954 | 12,997,060 | +121,492 | 0.56% | 155,372,153 |
| 2020-07-24 | 2020-07-22 | 11.867 | 12,875,568 | +128,342 | 0.56% | 152,792,171 |
| 2020-07-23 | 2020-07-21 | 12.808 | 12,747,226 | +206,901 | 0.55% | 163,270,217 |
| 2020-07-22 | 2020-07-20 | 12.874 | 12,540,325 | +327,480 | 0.54% | 161,443,861 |
| 2020-07-21 | 2020-07-17 | 13.202 | 12,212,845 | -102,309 | 0.53% | 161,238,807 |
| 2020-07-20 | 2020-07-16 | 12.721 | 12,315,154 | -594,669 | 0.53% | 156,657,574 |
| 2020-07-17 | 2020-07-15 | 14.385 | 12,909,823 | -137,478 | 0.56% | 185,703,922 |
| 2020-07-16 | 2020-07-14 | 14.450 | 13,047,301 | +601,355 | 0.56% | 188,538,494 |
| 2020-07-15 | 2020-07-13 | 15.173 | 12,445,946 | +479,572 | 0.54% | 188,841,119 |
| 2020-07-14 | 2020-07-10 | 13.969 | 11,966,374 | +1,519,102 | 0.52% | 167,154,729 |
| 2020-07-13 | 2020-07-09 | 13.487 | 10,447,272 | +723,012 | 0.45% | 140,902,608 |
| 2020-07-10 | 2020-07-08 | 13.356 | 9,724,260 | +335,700 | 0.42% | 129,873,880 |
| 2020-07-09 | 2020-07-07 | 12.480 | 9,388,560 | +353,514 | 0.40% | 117,168,065 |
| 2020-07-08 | 2020-07-06 | 12.655 | 9,035,046 | +816,642 | 0.39% | 114,338,798 |
| 2020-07-07 | 2020-07-03 | 11.779 | 8,218,404 | -47,500 | 0.35% | 96,806,647 |
| 2020-07-06 | 2020-07-02 | 11.101 | 8,265,904 | -529,813 | 0.36% | 91,755,844 |
| 2020-07-03 | 2020-06-30 | 10.750 | 8,795,717 | -1,361,528 | 0.38% | 94,555,796 |
| 2020-07-02 | 2020-06-29 | 10.783 | 10,157,245 | -764,118 | 0.44% | 109,526,089 |
| 2020-06-30 | 2020-06-26 | 10.816 | 10,921,363 | +1,326,359 | 0.47% | 118,124,289 |
| 2020-06-29 | 2020-06-24 | 10.597 | 9,595,004 | +2,470,025 | 0.41% | 101,677,753 |
| 2020-06-26 | 2020-06-23 | 10.838 | 7,124,979 | +474,548 | 0.31% | 77,219,006 |
| 2020-06-24 | 2020-06-22 | 10.903 | 6,650,431 | -55,265 | 0.29% | 72,512,779 |
| 2020-06-23 | 2020-06-19 | 11.122 | 6,705,696 | +211,011 | 0.29% | 74,583,540 |
| 2020-06-22 | 2020-06-18 | 10.925 | 6,494,685 | +944,529 | 0.28% | 70,956,805 |
| 2020-06-19 | 2020-06-17 | 11.538 | 5,550,156 | +180,410 | 0.24% | 64,039,985 |
| 2020-06-18 | 2020-06-16 | 11.407 | 5,369,746 | -386,854 | 0.23% | 61,252,932 |
| 2020-06-17 | 2020-06-15 | 10.641 | 5,756,600 | -161,228 | 0.25% | 61,254,463 |
| 2020-06-16 | 2020-06-12 | 10.761 | 5,917,828 | -293,681 | 0.26% | 63,682,672 |
| 2020-06-15 | 2020-06-11 | 10.400 | 6,211,509 | +360,364 | 0.27% | 64,599,052 |
| 2020-06-12 | 2020-06-10 | 11.122 | 5,851,145 | +105,506 | 0.25% | 65,078,868 |
| 2020-06-11 | 2020-06-09 | 10.936 | 5,745,639 | -276,781 | 0.25% | 62,836,103 |
| 2020-06-10 | 2020-06-08 | 10.947 | 6,022,420 | -247,094 | 0.26% | 65,928,996 |
| 2020-06-09 | 2020-06-05 | 11.276 | 6,269,514 | +137,934 | 0.27% | 70,693,018 |
| 2020-06-08 | 2020-06-04 | 10.947 | 6,131,580 | -99,112 | 0.26% | 67,123,999 |
| 2020-06-05 | 2020-06-03 | 10.860 | 6,230,692 | -59,375 | 0.27% | 67,663,332 |
| 2020-06-04 | 2020-06-02 | 10.728 | 6,290,067 | -342,095 | 0.27% | 67,481,817 |
| 2020-06-03 | 2020-06-01 | 10.586 | 6,632,162 | -233,392 | 0.29% | 70,208,068 |
| 2020-06-02 | 2020-05-29 | 10.071 | 6,865,554 | +43,847 | 0.30% | 69,146,283 |
| 2020-06-01 | 2020-05-28 | 9.524 | 6,821,707 | +73,534 | 0.29% | 64,970,728 |
| 2020-05-29 | 2020-05-27 | 9.831 | 6,748,173 | +55,722 | 0.29% | 66,338,854 |
| 2020-05-28 | 2020-05-26 | 9.940 | 6,692,451 | -164,882 | 0.29% | 66,523,711 |
| 2020-05-27 | 2020-05-25 | 10.104 | 6,857,333 | +105,506 | 0.30% | 69,288,692 |
| 2020-05-26 | 2020-05-22 | 10.006 | 6,751,827 | -97,284 | 0.29% | 67,557,399 |
| 2020-05-25 | 2020-05-21 | 10.597 | 6,849,111 | +282,262 | 0.30% | 72,579,669 |
| 2020-05-22 | 2020-05-20 | 11.188 | 6,566,849 | +88,150 | 0.28% | 73,470,560 |
| 2020-05-21 | 2020-05-19 | 10.783 | 6,478,699 | -233,392 | 0.28% | 69,860,141 |
| 2020-05-20 | 2020-05-18 | 10.816 | 6,712,091 | -73,534 | 0.29% | 72,597,255 |
| 2020-05-19 | 2020-05-15 | 10.761 | 6,785,625 | +587,818 | 0.29% | 73,021,171 |
| 2020-05-18 | 2020-05-14 | 9.634 | 6,197,807 | +43,847 | 0.27% | 59,707,123 |
| 2020-05-15 | 2020-05-13 | 9.710 | 6,153,960 | -57,549 | 0.27% | 59,756,302 |
| 2020-05-14 | 2020-05-12 | 9.863 | 6,211,509 | -164,425 | 0.27% | 61,267,101 |
| 2020-05-13 | 2020-05-11 | 9.699 | 6,375,934 | +532,554 | 0.27% | 61,841,919 |
| 2020-05-12 | 2020-05-08 | 9.327 | 5,843,380 | +29,688 | 0.25% | 54,501,587 |
| 2020-05-11 | 2020-05-07 | 9.349 | 5,813,692 | -10,505 | 0.25% | 54,351,973 |
| 2020-05-08 | 2020-05-06 | 8.867 | 5,824,197 | -718,902 | 0.25% | 51,644,788 |
| 2020-05-07 | 2020-05-05 | 8.418 | 6,543,099 | +630,752 | 0.28% | 55,082,704 |
| 2020-05-06 | 2020-05-04 | 8.331 | 5,912,347 | +311,950 | 0.25% | 49,254,963 |
| 2020-05-05 | 2020-04-29 | 8.703 | 5,600,397 | +160,314 | 0.24% | 48,740,655 |
| 2020-05-04 | 2020-04-28 | 8.648 | 5,440,083 | +79,472 | 0.23% | 47,047,661 |
| 2020-04-29 | 2020-04-27 | 8.933 | 5,360,611 | +113,270 | 0.23% | 47,886,145 |
| 2020-04-28 | 2020-04-24 | 8.878 | 5,247,341 | -17,812 | 0.23% | 46,587,088 |
| 2020-04-27 | 2020-04-23 | 9.086 | 5,265,153 | -34,255 | 0.23% | 47,840,368 |
| 2020-04-24 | 2020-04-22 | 9.053 | 5,299,408 | +113,270 | 0.23% | 47,977,574 |
| 2020-04-23 | 2020-04-21 | 9.305 | 5,186,138 | +184,521 | 0.22% | 48,257,900 |
| 2020-04-22 | 2020-04-20 | 9.699 | 5,001,617 | +26,034 | 0.22% | 48,512,044 |
| 2020-04-21 | 2020-04-17 | 9.535 | 4,975,583 | -6,394 | 0.21% | 47,442,498 |
| 2020-04-20 | 2020-04-16 | 9.612 | 4,981,977 | -80,386 | 0.21% | 47,885,239 |
| 2020-04-17 | 2020-04-15 | 9.021 | 5,062,363 | +34,712 | 0.22% | 45,665,258 |
| 2020-04-16 | 2020-04-14 | 9.305 | 5,027,651 | +53,438 | 0.22% | 46,783,151 |
| 2020-04-15 | 2020-04-09 | 9.458 | 4,974,213 | -86,780 | 0.21% | 47,048,257 |
| 2020-04-14 | 2020-04-08 | 9.338 | 5,060,993 | +36,996 | 0.22% | 47,259,616 |
| 2020-04-09 | 2020-04-07 | 9.415 | 5,023,997 | -60,289 | 0.22% | 47,299,140 |
| 2020-04-08 | 2020-04-06 | 9.064 | 5,084,286 | +17,813 | 0.22% | 46,085,651 |
| 2020-04-07 | 2020-04-03 | 8.813 | 5,066,473 | +32,885 | 0.22% | 44,648,517 |
| 2020-04-06 | 2020-04-02 | 8.966 | 5,033,588 | +60,289 | 0.22% | 45,130,172 |
| 2020-04-03 | 2020-04-01 | 8.834 | 4,973,299 | -121,949 | 0.21% | 43,936,305 |
| 2020-04-02 | 2020-03-31 | 8.834 | 5,095,248 | -202,790 | 0.22% | 45,013,656 |
| 2020-04-01 | 2020-03-30 | 9.010 | 5,298,038 | -77,188 | 0.23% | 47,733,175 |
| 2020-03-31 | 2020-03-27 | 9.163 | 5,375,226 | +656,328 | 0.23% | 49,252,424 |
| 2020-03-30 | 2020-03-26 | 9.524 | 4,718,898 | +1,022,631 | 0.20% | 44,943,332 |
| 2020-03-27 | 2020-03-25 | 9.064 | 3,696,267 | +1,060,539 | 0.16% | 33,504,188 |
| 2020-03-26 | 2020-03-24 | 7.499 | 2,635,728 | +28,317 | 0.11% | 19,764,989 |
| 2020-03-25 | 2020-03-23 | 7.455 | 2,607,411 | -28,317 | 0.11% | 19,438,468 |
| 2020-03-24 | 2020-03-20 | 7.827 | 2,635,728 | +44,303 | 0.11% | 20,630,609 |
| 2020-03-23 | 2020-03-19 | 7.597 | 2,591,425 | -68,510 | 0.11% | 19,688,088 |
| 2020-03-20 | 2020-03-18 | 7.674 | 2,659,935 | +36,082 | 0.11% | 20,412,419 |
| 2020-03-19 | 2020-03-17 | 8.024 | 2,623,853 | -187,718 | 0.11% | 21,054,692 |
| 2020-03-18 | 2020-03-16 | 7.937 | 2,811,571 | -263,536 | 0.12% | 22,314,774 |
| 2020-03-17 | 2020-03-13 | 8.539 | 3,075,107 | +45,216 | 0.13% | 26,257,916 |
| 2020-03-16 | 2020-03-12 | 8.725 | 3,029,891 | -107,332 | 0.13% | 26,435,696 |
| 2020-03-13 | 2020-03-11 | 9.152 | 3,137,223 | +49,327 | 0.14% | 28,711,580 |
| 2020-03-12 | 2020-03-10 | 9.108 | 3,087,896 | +29,688 | 0.13% | 28,124,928 |
| 2020-03-11 | 2020-03-09 | 9.294 | 3,058,208 | -93,631 | 0.13% | 28,423,669 |
| 2020-03-10 | 2020-03-06 | 9.655 | 3,151,839 | +43,847 | 0.14% | 30,432,528 |
| 2020-03-09 | 2020-03-05 | 9.568 | 3,107,992 | -23,751 | 0.13% | 29,736,972 |
| 2020-03-06 | 2020-03-04 | 9.185 | 3,131,743 | -125,145 | 0.13% | 28,764,279 |
| 2020-03-05 | 2020-03-03 | 9.393 | 3,256,888 | +176,300 | 0.14% | 30,591,131 |
| 2020-03-04 | 2020-03-02 | 9.196 | 3,080,588 | -71,251 | 0.13% | 28,328,157 |
| 2020-03-03 | 2020-02-28 | 8.845 | 3,151,839 | +393,249 | 0.14% | 27,879,232 |
| 2020-03-02 | 2020-02-27 | 9.218 | 2,758,590 | +587,818 | 0.12% | 25,427,559 |
| 2020-02-28 | 2020-02-26 | 10.772 | 2,170,772 | +47,044 | 0.09% | 23,383,781 |
| 2020-02-27 | 2020-02-25 | 10.893 | 2,123,728 | +50,241 | 0.09% | 23,132,757 |
| 2020-02-26 | 2020-02-24 | 10.969 | 2,073,487 | +50,241 | 0.09% | 22,744,399 |
| 2020-02-25 | 2020-02-21 | 11.210 | 2,023,246 | +35,625 | 0.09% | 22,680,575 |
| 2020-02-24 | 2020-02-20 | 11.560 | 1,987,621 | +15,073 | 0.09% | 22,977,508 |
| 2020-02-21 | 2020-02-19 | 11.604 | 1,972,548 | -7,765 | 0.09% | 22,889,635 |
| 2020-02-20 | 2020-02-18 | 11.779 | 1,980,313 | -48,414 | 0.09% | 23,326,605 |
| 2020-02-19 | 2020-02-17 | 11.976 | 2,028,727 | -10,962 | 0.09% | 24,296,648 |
| 2020-02-18 | 2020-02-14 | 11.779 | 2,039,689 | +1,371 | 0.09% | 24,026,010 |
| 2020-02-17 | 2020-02-13 | 11.779 | 2,038,318 | -25,577 | 0.09% | 24,009,860 |
| 2020-02-14 | 2020-02-12 | 11.801 | 2,063,895 | -1,827 | 0.09% | 24,356,326 |
| 2020-02-13 | 2020-02-11 | 11.911 | 2,065,722 | +15,072 | 0.09% | 24,604,027 |
| 2020-02-12 | 2020-02-10 | 11.933 | 2,050,650 | -142,958 | 0.09% | 24,469,408 |
| 2020-02-11 | 2020-02-07 | 11.692 | 2,193,608 | +53,894 | 0.09% | 25,646,948 |
| 2020-02-10 | 2020-02-06 | 11.889 | 2,139,714 | -2,283 | 0.09% | 25,438,469 |
| 2020-02-07 | 2020-02-05 | 11.626 | 2,141,997 | -21,010 | 0.09% | 24,902,835 |
| 2020-02-06 | 2020-02-04 | 11.495 | 2,163,007 | -74,448 | 0.09% | 24,862,949 |
| 2020-02-05 | 2020-02-03 | 11.166 | 2,237,455 | -59,832 | 0.10% | 24,983,881 |
| 2020-02-04 | 2020-01-31 | 10.925 | 2,297,287 | +23,293 | 0.10% | 25,098,699 |
| 2020-02-03 | 2020-01-30 | 11.122 | 2,273,994 | -84,039 | 0.10% | 25,292,307 |
| 2020-01-31 | 2020-01-29 | 11.517 | 2,358,033 | +913 | 0.10% | 27,156,328 |
| 2020-01-30 | 2020-01-24 | 12.042 | 2,357,120 | -23,750 | 0.10% | 28,384,405 |
| 2020-01-29 | 2020-01-22 | 12.480 | 2,380,870 | -56,178 | 0.10% | 29,712,963 |
| 2020-01-23 | 2020-01-21 | 12.151 | 2,437,048 | +185,434 | 0.11% | 29,613,687 |
| 2020-01-22 | 2020-01-20 | 12.239 | 2,251,614 | +23,751 | 0.10% | 27,557,586 |
| 2020-01-21 | 2020-01-17 | 12.305 | 2,227,863 | +149,352 | 0.10% | 27,413,230 |
| 2020-01-20 | 2020-01-16 | 12.414 | 2,078,511 | +163,511 | 0.09% | 25,803,036 |
| 2020-01-17 | 2020-01-15 | 12.130 | 1,915,000 | +29,688 | 0.08% | 23,228,115 |
| 2020-01-16 | 2020-01-14 | 12.283 | 1,885,312 | +15,986 | 0.08% | 23,156,958 |
| 2020-01-15 | 2020-01-13 | 12.480 | 1,869,326 | +7,764 | 0.08% | 23,328,957 |
| 2020-01-14 | 2020-01-10 | 12.349 | 1,861,562 | +5,938 | 0.08% | 22,987,515 |
| 2020-01-13 | 2020-01-09 | 13.159 | 1,855,624 | -215,579 | 0.08% | 24,417,425 |
| 2020-01-10 | 2020-01-08 | 12.064 | 2,071,203 | -20,097 | 0.09% | 24,986,745 |
| 2020-01-09 | 2020-01-07 | 11.188 | 2,091,300 | -63,486 | 0.09% | 23,397,672 |
| 2020-01-08 | 2020-01-06 | 10.728 | 2,154,786 | +55,631 | 0.09% | 23,117,222 |
| 2020-01-07 | 2020-01-03 | 11.057 | 2,099,155 | +22,380 | 0.09% | 23,209,795 |
| 2020-01-06 | 2020-01-02 | 11.101 | 2,076,775 | +158,943 | 0.09% | 23,053,285 |
| 2020-01-03 | 2019-12-31 | 11.057 | 1,917,832 | +63,030 | 0.08% | 21,204,955 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,854,802 | -9,592 | 0.08% | 19,452,189 |
| 2019-12-30 | 2019-12-24 | 10.750 | 1,864,394 | +215,580 | 0.08% | 20,042,625 |
| 2019-12-27 | 2019-12-20 | 11.604 | 1,648,814 | -30,145 | 0.07% | 19,132,995 |
| 2019-12-23 | 2019-12-19 | 11.429 | 1,678,959 | +21,923 | 0.07% | 19,188,720 |
| 2019-12-20 | 2019-12-18 | 11.648 | 1,657,036 | +3,197 | 0.07% | 19,300,964 |
| 2019-12-19 | 2019-12-17 | 11.735 | 1,653,839 | +107,333 | 0.07% | 19,408,565 |
| 2019-12-18 | 2019-12-16 | 11.757 | 1,546,506 | -913 | 0.07% | 18,182,823 |
| 2019-12-17 | 2019-12-13 | 11.648 | 1,547,419 | -1,827 | 0.07% | 18,024,158 |
| 2019-12-16 | 2019-12-12 | 11.670 | 1,549,246 | -5,024 | 0.07% | 18,079,358 |
| 2019-12-13 | 2019-12-11 | 11.517 | 1,554,270 | +456 | 0.07% | 17,899,777 |
| 2019-12-12 | 2019-12-10 | 11.495 | 1,553,814 | -7,307 | 0.07% | 17,860,506 |
| 2019-12-11 | 2019-12-09 | 11.714 | 1,561,121 | -39,280 | 0.07% | 18,286,297 |
| 2019-12-10 | 2019-12-06 | 12.217 | 1,600,401 | +13,246 | 0.07% | 19,552,326 |
| 2019-12-09 | 2019-12-05 | 12.261 | 1,587,155 | -914 | 0.07% | 19,459,998 |
| 2019-12-06 | 2019-12-04 | 12.217 | 1,588,069 | +25,121 | 0.07% | 19,401,664 |
| 2019-12-05 | 2019-12-03 | 12.370 | 1,562,948 | +96,371 | 0.07% | 19,334,297 |
| 2019-12-04 | 2019-12-02 | 12.151 | 1,466,577 | +52,068 | 0.06% | 17,821,049 |
| 2019-12-03 | 2019-11-29 | 12.370 | 1,414,509 | +140,218 | 0.06% | 17,498,047 |
| 2019-12-02 | 2019-11-28 | 13.137 | 1,274,291 | +26,033 | 0.05% | 16,739,993 |
| 2019-11-29 | 2019-11-27 | 13.399 | 1,248,258 | +62,573 | 0.05% | 16,725,966 |
| 2019-11-28 | 2019-11-26 | 13.487 | 1,185,685 | -42,476 | 0.05% | 15,991,362 |
| 2019-11-27 | 2019-11-25 | 13.268 | 1,228,161 | +24,663 | 0.05% | 16,295,337 |
| 2019-11-26 | 2019-11-22 | 13.334 | 1,203,498 | +457 | 0.05% | 16,047,156 |
| 2019-11-25 | 2019-11-21 | 13.443 | 1,203,041 | +54,352 | 0.05% | 16,172,763 |
| 2019-11-22 | 2019-11-20 | 13.640 | 1,148,689 | +51,611 | 0.05% | 15,668,446 |
| 2019-11-21 | 2019-11-19 | 13.596 | 1,097,078 | +12,788 | 0.05% | 14,916,417 |
| 2019-11-20 | 2019-11-18 | 13.290 | 1,084,290 | +96,828 | 0.05% | 14,410,185 |
| 2019-11-19 | 2019-11-15 | 13.662 | 987,462 | +3,197 | 0.04% | 13,490,884 |
| 2019-11-18 | 2019-11-14 | 13.837 | 984,265 | +25,578 | 0.04% | 13,619,606 |
| 2019-11-15 | 2019-11-13 | 14.012 | 958,687 | -4,111 | 0.04% | 13,433,594 |
| 2019-11-14 | 2019-11-12 | 14.385 | 962,798 | +78,102 | 0.04% | 13,849,560 |
| 2019-11-13 | 2019-11-11 | 15.020 | 884,696 | -13,702 | 0.04% | 13,287,816 |
| 2019-11-12 | 2019-11-08 | 14.976 | 898,398 | +22,836 | 0.04% | 13,454,275 |
| 2019-11-11 | 2019-11-07 | 15.217 | 875,562 | -2,740 | 0.04% | 13,323,156 |
| 2019-11-08 | 2019-11-06 | 15.304 | 878,302 | +168,992 | 0.04% | 13,441,770 |
| 2019-11-07 | 2019-11-05 | 15.917 | 709,310 | -75,361 | 0.03% | 11,290,311 |
| 2019-11-06 | 2019-11-04 | 16.618 | 784,671 | -55,722 | 0.03% | 13,039,616 |
| 2019-11-05 | 2019-11-01 | 16.224 | 840,393 | +7,765 | 0.04% | 13,634,401 |
| 2019-11-04 | 2019-10-31 | 16.049 | 832,628 | -10,505 | 0.04% | 13,362,583 |
| 2019-11-01 | 2019-10-30 | 15.808 | 843,133 | +5,480 | 0.04% | 13,328,114 |
| 2019-10-31 | 2019-10-29 | 15.830 | 837,653 | +2,284 | 0.04% | 13,259,827 |
| 2019-10-30 | 2019-10-28 | 15.742 | 835,369 | -14,615 | 0.04% | 13,150,512 |
| 2019-10-29 | 2019-10-25 | 15.239 | 849,984 | +5,480 | 0.04% | 12,952,554 |
| 2019-10-28 | 2019-10-24 | 15.326 | 844,504 | -16,442 | 0.04% | 12,943,006 |
| 2019-10-25 | 2019-10-23 | 15.042 | 860,946 | +20,096 | 0.04% | 12,949,949 |
| 2019-10-23 | 2019-10-21 | 15.151 | 840,850 | -20,096 | 0.04% | 12,739,725 |
| 2019-10-22 | 2019-10-18 | 15.260 | 860,946 | -16,443 | 0.04% | 13,138,449 |
| 2019-10-21 | 2019-10-17 | 15.282 | 877,389 | -4,567 | 0.04% | 13,408,587 |
| 2019-10-18 | 2019-10-16 | 15.107 | 881,956 | +15,986 | 0.04% | 13,323,902 |
| 2019-10-17 | 2019-10-15 | 15.217 | 865,970 | -17,356 | 0.04% | 13,177,198 |
| 2019-10-16 | 2019-10-14 | 15.217 | 883,326 | -19,640 | 0.04% | 13,441,299 |
| 2019-10-15 | 2019-10-11 | 14.735 | 902,966 | +12,332 | 0.04% | 13,305,214 |
| 2019-10-14 | 2019-10-10 | 15.020 | 890,634 | +24,664 | 0.04% | 13,377,002 |
| 2019-10-11 | 2019-10-09 | 15.282 | 865,970 | -22,837 | 0.04% | 13,234,078 |
| 2019-10-10 | 2019-10-08 | 15.239 | 888,807 | -457 | 0.04% | 13,544,161 |
| 2019-10-09 | 2019-10-04 | 14.801 | 889,264 | -90,890 | 0.04% | 13,161,725 |
| 2019-10-08 | 2019-10-03 | 13.991 | 980,154 | +34,712 | 0.04% | 13,712,941 |
| 2019-10-04 | 2019-10-02 | 14.166 | 945,442 | +3,197 | 0.04% | 13,392,899 |
| 2019-10-03 | 2019-09-30 | 14.231 | 942,245 | -55,265 | 0.04% | 13,409,501 |
| 2019-10-02 | 2019-09-27 | 13.772 | 997,510 | +14,616 | 0.04% | 13,737,361 |
| 2019-09-30 | 2019-09-26 | 14.012 | 982,894 | -18,270 | 0.04% | 13,772,795 |
| 2019-09-27 | 2019-09-25 | 13.618 | 1,001,164 | +1,370 | 0.04% | 13,634,243 |
| 2019-09-26 | 2019-09-24 | 13.662 | 999,794 | -5,024 | 0.04% | 13,659,366 |
| 2019-09-25 | 2019-09-23 | 13.575 | 1,004,818 | +47,044 | 0.04% | 13,640,004 |
| 2019-09-24 | 2019-09-20 | 13.772 | 957,774 | -48,414 | 0.04% | 13,190,131 |
| 2019-09-23 | 2019-09-19 | 13.706 | 1,006,188 | +20,096 | 0.04% | 13,790,782 |
| 2019-09-20 | 2019-09-18 | 13.728 | 986,092 | +35,169 | 0.04% | 13,536,937 |
| 2019-09-19 | 2019-09-17 | 13.903 | 950,923 | -47,957 | 0.04% | 13,220,701 |
| 2019-09-18 | 2019-09-16 | 14.100 | 998,880 | +3,654 | 0.04% | 14,084,278 |
| 2019-09-17 | 2019-09-13 | 13.859 | 995,226 | +9,134 | 0.04% | 13,793,067 |
| 2019-09-16 | 2019-09-12 | 13.728 | 986,092 | -204,160 | 0.04% | 13,536,937 |
| 2019-09-13 | 2019-09-11 | 13.181 | 1,190,252 | +21,010 | 0.05% | 15,688,117 |
| 2019-09-12 | 2019-09-10 | 13.290 | 1,169,242 | -3,198 | 0.05% | 15,539,195 |
| 2019-09-11 | 2019-09-09 | 13.334 | 1,172,440 | -26,947 | 0.05% | 15,633,036 |
| 2019-09-10 | 2019-09-06 | 13.356 | 1,199,387 | +66,683 | 0.05% | 16,018,601 |
| 2019-09-09 | 2019-09-05 | 13.618 | 1,132,704 | -22,836 | 0.05% | 15,425,606 |
| 2019-09-06 | 2019-09-04 | 13.399 | 1,155,540 | -46,587 | 0.05% | 15,483,596 |
| 2019-09-05 | 2019-09-03 | 13.137 | 1,202,127 | +55,721 | 0.05% | 15,791,996 |
| 2019-09-04 | 2019-09-02 | 13.421 | 1,146,406 | -913 | 0.05% | 15,386,305 |
| 2019-09-03 | 2019-08-30 | 13.224 | 1,147,319 | -4,111 | 0.05% | 15,172,479 |
| 2019-09-02 | 2019-08-29 | 13.356 | 1,151,430 | +3,654 | 0.05% | 15,378,104 |
| 2019-08-30 | 2019-08-28 | 13.443 | 1,147,776 | +188,175 | 0.05% | 15,429,822 |
| 2019-08-29 | 2019-08-27 | 14.012 | 959,601 | -104,592 | 0.04% | 13,446,402 |
| 2019-08-28 | 2019-08-26 | 13.334 | 1,064,193 | -22,837 | 0.05% | 14,189,697 |
| 2019-08-27 | 2019-08-23 | 13.684 | 1,087,030 | +36,996 | 0.05% | 14,875,000 |
| 2019-08-26 | 2019-08-22 | 13.487 | 1,050,034 | +66,683 | 0.05% | 14,161,834 |
| 2019-08-23 | 2019-08-21 | 14.188 | 983,351 | +35,625 | 0.04% | 13,951,438 |
| 2019-08-22 | 2019-08-20 | 13.772 | 947,726 | +31,515 | 0.04% | 13,051,753 |
| 2019-08-21 | 2019-08-19 | 13.553 | 916,211 | -2,740 | 0.04% | 12,417,140 |
| 2019-08-20 | 2019-08-16 | 13.137 | 918,951 | -100,025 | 0.04% | 12,071,994 |
| 2019-08-19 | 2019-08-15 | 12.765 | 1,018,976 | +7,307 | 0.04% | 13,006,724 |
| 2019-08-16 | 2019-08-14 | 12.874 | 1,011,669 | +46,587 | 0.04% | 13,024,204 |
| 2019-08-15 | 2019-08-13 | 12.896 | 965,082 | +3,197 | 0.04% | 12,445,574 |
| 2019-08-14 | 2019-08-12 | 13.290 | 961,885 | -35,625 | 0.04% | 12,783,426 |
| 2019-08-13 | 2019-08-09 | 13.005 | 997,510 | +119,208 | 0.04% | 12,972,961 |
| 2019-08-12 | 2019-08-08 | 13.399 | 878,302 | +10,048 | 0.04% | 11,768,760 |
| 2019-08-09 | 2019-08-07 | 13.399 | 868,254 | -61,202 | 0.04% | 11,634,122 |
| 2019-08-08 | 2019-08-06 | 13.181 | 929,456 | +24,207 | 0.04% | 12,250,695 |
| 2019-08-07 | 2019-08-05 | 13.378 | 905,249 | +3,654 | 0.04% | 12,110,015 |
| 2019-08-06 | 2019-08-02 | 13.903 | 901,595 | +30,144 | 0.04% | 12,534,893 |
| 2019-08-05 | 2019-08-01 | 14.604 | 871,451 | -7,764 | 0.04% | 12,726,361 |
| 2019-08-02 | 2019-07-31 | 14.669 | 879,215 | -7,765 | 0.04% | 12,897,493 |
| 2019-08-01 | 2019-07-30 | 14.801 | 886,980 | -20,553 | 0.04% | 13,127,921 |
| 2019-07-31 | 2019-07-29 | 14.472 | 907,533 | +4,567 | 0.04% | 13,134,069 |
| 2019-07-30 | 2019-07-26 | 14.472 | 902,966 | -8,221 | 0.04% | 13,067,974 |
| 2019-07-29 | 2019-07-25 | 14.647 | 911,187 | -120,578 | 0.04% | 13,346,551 |
| 2019-07-26 | 2019-07-24 | 14.188 | 1,031,765 | +61,659 | 0.04% | 14,638,319 |
| 2019-07-25 | 2019-07-23 | 14.188 | 970,106 | +56,635 | 0.04% | 13,763,523 |
| 2019-07-24 | 2019-07-22 | 14.494 | 913,471 | +42,477 | 0.04% | 13,240,006 |
| 2019-07-23 | 2019-07-19 | 14.888 | 870,994 | +3,654 | 0.04% | 12,967,597 |
| 2019-07-22 | 2019-07-18 | 14.823 | 867,340 | +64,399 | 0.04% | 12,856,225 |
| 2019-07-19 | 2019-07-17 | 15.304 | 802,941 | +1,827 | 0.03% | 12,288,425 |
| 2019-07-18 | 2019-07-16 | 15.195 | 801,114 | -4,567 | 0.03% | 12,172,764 |
| 2019-07-17 | 2019-07-15 | 15.195 | 805,681 | -117,838 | 0.03% | 12,242,159 |
| 2019-07-16 | 2019-07-12 | 14.779 | 923,519 | +76,275 | 0.04% | 13,648,503 |
| 2019-07-15 | 2019-07-11 | 15.545 | 847,244 | -3,197 | 0.04% | 13,170,500 |
| 2019-07-12 | 2019-07-10 | 15.501 | 850,441 | -14,616 | 0.04% | 13,182,958 |
| 2019-07-11 | 2019-07-09 | 15.020 | 865,057 | +6,851 | 0.04% | 12,992,845 |
| 2019-07-10 | 2019-07-08 | 15.107 | 858,206 | +8,678 | 0.04% | 12,965,105 |
| 2019-07-09 | 2019-07-05 | 15.436 | 849,528 | +16,900 | 0.04% | 13,113,005 |
| 2019-07-08 | 2019-07-04 | 15.589 | 832,628 | -18,727 | 0.04% | 12,979,753 |
| 2019-07-05 | 2019-07-03 | 15.217 | 851,355 | -22,380 | 0.04% | 12,954,806 |
| 2019-07-04 | 2019-07-02 | 15.063 | 873,735 | -38,822 | 0.04% | 13,161,445 |
| 2019-07-03 | 2019-06-28 | 14.691 | 912,557 | +141,131 | 0.04% | 13,406,578 |
| 2019-07-02 | 2019-06-27 | 15.217 | 771,426 | -56,635 | 0.03% | 11,738,551 |
| 2019-06-28 | 2019-06-26 | 14.779 | 828,061 | -81,756 | 0.04% | 12,237,748 |
| 2019-06-27 | 2019-06-25 | 14.385 | 909,817 | +2,741 | 0.04% | 13,087,444 |
| 2019-06-26 | 2019-06-24 | 14.494 | 907,076 | -4,111 | 0.04% | 13,147,315 |
| 2019-06-25 | 2019-06-21 | 14.385 | 911,187 | +130,170 | 0.04% | 13,107,151 |
| 2019-06-24 | 2019-06-20 | 14.823 | 781,017 | -104,136 | 0.03% | 11,576,695 |
| 2019-06-21 | 2019-06-19 | 14.428 | 885,153 | -66,683 | 0.04% | 12,771,420 |
| 2019-06-20 | 2019-06-18 | 14.078 | 951,836 | -24,207 | 0.04% | 13,400,115 |
| 2019-06-19 | 2019-06-17 | 13.772 | 976,043 | +50,697 | 0.04% | 13,441,725 |
| 2019-06-18 | 2019-06-14 | 13.662 | 925,346 | +32,428 | 0.04% | 12,642,244 |
| 2019-06-17 | 2019-06-13 | 13.991 | 892,918 | +457 | 0.04% | 12,492,457 |
| 2019-06-14 | 2019-06-12 | 13.618 | 892,461 | -6,851 | 0.04% | 12,153,883 |
| 2019-06-13 | 2019-06-11 | 13.728 | 899,312 | -74,904 | 0.04% | 12,345,633 |
| 2019-06-12 | 2019-06-10 | 13.049 | 974,216 | -221,974 | 0.04% | 12,712,675 |
| 2019-06-11 | 2019-06-06 | 13.159 | 1,196,190 | -10,961 | 0.05% | 15,740,193 |
| 2019-06-10 | 2019-06-05 | 13.137 | 1,207,151 | +9,591 | 0.05% | 15,857,995 |
| 2019-06-06 | 2019-06-04 | 13.202 | 1,197,560 | +2,284 | 0.05% | 15,810,660 |
| 2019-06-05 | 2019-06-03 | 13.794 | 1,195,276 | +8,221 | 0.05% | 16,487,096 |
| 2019-06-04 | 2019-05-31 | 13.991 | 1,187,055 | +44,760 | 0.05% | 16,607,609 |
| 2019-06-03 | 2019-05-30 | 14.166 | 1,142,295 | +52,068 | 0.05% | 16,181,470 |
| 2019-05-31 | 2019-05-29 | 14.538 | 1,090,227 | +20,096 | 0.05% | 15,849,678 |
| 2019-05-30 | 2019-05-28 | 14.757 | 1,070,131 | +7,308 | 0.05% | 15,791,823 |
| 2019-05-29 | 2019-05-27 | 14.735 | 1,062,823 | -26,947 | 0.05% | 15,660,709 |
| 2019-05-28 | 2019-05-24 | 14.472 | 1,089,770 | +26,490 | 0.05% | 15,771,454 |
| 2019-05-27 | 2019-05-23 | 14.582 | 1,063,280 | +7,765 | 0.05% | 15,504,483 |
| 2019-05-24 | 2019-05-22 | 15.063 | 1,055,515 | -35,169 | 0.05% | 15,899,676 |
| 2019-05-23 | 2019-05-21 | 14.669 | 1,090,684 | +9,135 | 0.05% | 15,999,601 |
| 2019-05-22 | 2019-05-20 | 14.998 | 1,081,549 | +14,159 | 0.05% | 16,220,797 |
| 2019-05-21 | 2019-05-17 | 15.348 | 1,067,390 | -23,294 | 0.05% | 16,382,364 |
| 2019-05-20 | 2019-05-16 | 15.852 | 1,090,684 | +31,972 | 0.05% | 17,289,121 |
| 2019-05-17 | 2019-05-15 | 15.874 | 1,058,712 | -54,809 | 0.05% | 16,805,493 |
| 2019-05-16 | 2019-05-14 | 15.173 | 1,113,521 | +15,986 | 0.05% | 16,895,345 |
| 2019-05-15 | 2019-05-10 | 15.655 | 1,097,535 | -89,063 | 0.05% | 17,181,451 |
| 2019-05-14 | 2019-05-09 | 14.757 | 1,186,598 | +10,961 | 0.05% | 17,510,515 |
| 2019-05-10 | 2019-05-08 | 15.501 | 1,175,637 | -7,764 | 0.05% | 18,223,925 |
| 2019-05-09 | 2019-05-07 | 15.698 | 1,183,401 | -5,481 | 0.05% | 18,577,467 |
| 2019-05-08 | 2019-05-06 | 15.260 | 1,188,882 | +20,553 | 0.05% | 18,142,910 |
| 2019-05-07 | 2019-05-03 | 16.005 | 1,168,329 | -1,827 | 0.05% | 18,698,981 |
| 2019-05-06 | 2019-05-02 | 15.874 | 1,170,156 | -3,654 | 0.05% | 18,574,502 |
| 2019-05-03 | 2019-04-30 | 15.874 | 1,173,810 | +5,024 | 0.05% | 18,632,504 |
| 2019-05-02 | 2019-04-29 | 15.874 | 1,168,786 | +5,024 | 0.05% | 18,552,756 |
| 2019-04-30 | 2019-04-26 | 15.830 | 1,163,762 | -6,851 | 0.05% | 18,422,047 |
| 2019-04-29 | 2019-04-25 | 15.874 | 1,170,613 | -29,687 | 0.05% | 18,581,757 |
| 2019-04-26 | 2019-04-24 | 16.311 | 1,200,300 | +5,024 | 0.05% | 19,578,594 |
| 2019-04-25 | 2019-04-23 | 16.377 | 1,195,276 | +30,601 | 0.05% | 19,575,155 |
| 2019-04-24 | 2019-04-18 | 16.990 | 1,164,675 | -19,183 | 0.05% | 19,788,000 |
| 2019-04-23 | 2019-04-17 | 16.837 | 1,183,858 | +222,887 | 0.05% | 19,932,482 |
| 2019-04-18 | 2019-04-16 | 17.253 | 960,971 | -74,448 | 0.04% | 16,579,519 |
| 2019-04-17 | 2019-04-15 | 17.078 | 1,035,419 | -1,827 | 0.04% | 17,682,601 |
| 2019-04-16 | 2019-04-12 | 17.143 | 1,037,246 | -29,231 | 0.04% | 17,781,932 |
| 2019-04-15 | 2019-04-11 | 17.165 | 1,066,477 | -6,851 | 0.05% | 18,306,401 |
| 2019-04-12 | 2019-04-10 | 17.516 | 1,073,328 | +48,414 | 0.05% | 18,800,001 |
| 2019-04-11 | 2019-04-09 | 17.603 | 1,024,914 | -66,683 | 0.04% | 18,041,760 |
| 2019-04-10 | 2019-04-08 | 17.275 | 1,091,597 | +18,269 | 0.05% | 18,857,093 |
| 2019-04-09 | 2019-04-04 | 16.946 | 1,073,328 | -46,587 | 0.05% | 18,189,001 |
| 2019-04-08 | 2019-04-03 | 16.837 | 1,119,915 | -3,654 | 0.05% | 18,855,881 |
| 2019-04-04 | 2019-04-02 | 16.465 | 1,123,569 | +111,444 | 0.05% | 18,499,202 |
| 2019-04-03 | 2019-04-01 | 16.793 | 1,012,125 | +13,702 | 0.04% | 16,996,713 |
| 2019-04-02 | 2019-03-29 | 16.903 | 998,423 | -152,093 | 0.04% | 16,875,914 |
| 2019-04-01 | 2019-03-28 | 16.049 | 1,150,516 | +21,923 | 0.05% | 18,464,266 |
| 2019-03-29 | 2019-03-27 | 16.246 | 1,128,593 | -90,434 | 0.05% | 18,334,821 |
| 2019-03-28 | 2019-03-26 | 15.567 | 1,219,027 | +19,640 | 0.05% | 18,976,597 |
| 2019-03-27 | 2019-03-25 | 15.874 | 1,199,387 | +15,072 | 0.05% | 19,038,501 |
| 2019-03-26 | 2019-03-22 | 16.290 | 1,184,315 | -15,985 | 0.05% | 19,291,926 |
| 2019-03-25 | 2019-03-21 | 16.202 | 1,200,300 | +15,072 | 0.05% | 19,447,194 |
| 2019-03-22 | 2019-03-20 | 15.874 | 1,185,228 | +6,394 | 0.05% | 18,813,748 |
| 2019-03-21 | 2019-03-19 | 16.202 | 1,178,834 | +126,516 | 0.05% | 19,099,403 |
| 2019-03-20 | 2019-03-18 | 16.202 | 1,052,318 | -149,809 | 0.05% | 17,049,598 |
| 2019-03-19 | 2019-03-15 | 16.268 | 1,202,127 | +25,120 | 0.05% | 19,555,755 |
| 2019-03-15 | 2019-03-13 | 15.983 | 1,177,007 | -1,827 | 0.05% | 18,812,102 |
| 2019-03-14 | 2019-03-12 | 15.939 | 1,178,834 | +5,938 | 0.05% | 18,789,683 |
| 2019-03-13 | 2019-03-11 | 15.414 | 1,172,896 | +14,159 | 0.05% | 18,078,716 |
| 2019-03-12 | 2019-03-08 | 14.954 | 1,158,737 | +22,836 | 0.05% | 17,327,703 |
| 2019-03-11 | 2019-03-07 | 15.786 | 1,135,901 | +25,121 | 0.05% | 17,931,275 |
| 2019-03-08 | 2019-03-06 | 15.917 | 1,110,780 | -15,986 | 0.05% | 17,680,636 |
| 2019-03-07 | 2019-03-05 | 15.020 | 1,126,766 | +37,909 | 0.05% | 16,923,620 |
| 2019-03-06 | 2019-03-04 | 15.217 | 1,088,857 | -84,496 | 0.05% | 16,568,801 |
| 2019-03-05 | 2019-03-01 | 14.560 | 1,173,353 | -7,764 | 0.05% | 17,083,850 |
| 2019-03-04 | 2019-02-28 | 14.210 | 1,181,117 | -21,924 | 0.05% | 16,783,133 |
| 2019-03-01 | 2019-02-27 | 14.253 | 1,203,041 | -71,707 | 0.05% | 17,147,343 |
| 2019-02-28 | 2019-02-26 | 13.925 | 1,274,748 | -13,702 | 0.06% | 17,750,757 |
| 2019-02-27 | 2019-02-25 | 13.903 | 1,288,450 | +37,909 | 0.06% | 17,913,346 |
| 2019-02-26 | 2019-02-22 | 13.706 | 1,250,541 | -6,851 | 0.05% | 17,139,876 |
| 2019-02-25 | 2019-02-21 | 13.202 | 1,257,392 | -8,678 | 0.05% | 16,600,586 |
| 2019-02-22 | 2019-02-20 | 12.655 | 1,266,070 | +43,390 | 0.05% | 16,022,157 |
| 2019-02-21 | 2019-02-19 | 13.378 | 1,222,680 | +69,423 | 0.05% | 16,356,465 |
| 2019-02-20 | 2019-02-18 | 14.166 | 1,153,257 | +2,741 | 0.05% | 16,336,755 |
| 2019-02-19 | 2019-02-15 | 14.166 | 1,150,516 | +13,702 | 0.05% | 16,297,927 |
| 2019-02-18 | 2019-02-14 | 14.582 | 1,136,814 | -22,837 | 0.05% | 16,576,737 |
| 2019-02-15 | 2019-02-13 | 14.604 | 1,159,651 | -1,827 | 0.05% | 16,935,131 |
| 2019-02-14 | 2019-02-12 | 14.713 | 1,161,478 | -5,937 | 0.05% | 17,088,962 |
| 2019-02-13 | 2019-02-11 | 14.231 | 1,167,415 | +46,130 | 0.05% | 16,613,994 |
| 2019-02-12 | 2019-02-08 | 14.450 | 1,121,285 | +2,284 | 0.05% | 16,202,998 |
| 2019-02-11 | 2019-02-04 | 14.538 | 1,119,001 | +15,072 | 0.05% | 16,267,993 |
| 2019-02-08 | 2019-01-31 | 14.341 | 1,103,929 | -20,553 | 0.05% | 15,831,347 |
| 2019-02-01 | 2019-01-30 | 13.947 | 1,124,482 | -20,553 | 0.05% | 15,682,936 |
| 2019-01-31 | 2019-01-29 | 13.750 | 1,145,035 | -14,616 | 0.05% | 15,743,954 |
| 2019-01-30 | 2019-01-28 | 13.224 | 1,159,651 | +19,183 | 0.05% | 15,335,561 |
| 2019-01-29 | 2019-01-25 | 13.334 | 1,140,468 | -80,842 | 0.05% | 15,206,729 |
| 2019-01-28 | 2019-01-24 | 12.918 | 1,221,310 | +39,736 | 0.05% | 15,776,597 |
| 2019-01-25 | 2019-01-23 | 12.655 | 1,181,574 | +5,937 | 0.05% | 14,952,857 |
| 2019-01-24 | 2019-01-22 | 12.918 | 1,175,637 | +34,255 | 0.05% | 15,186,604 |
| 2019-01-23 | 2019-01-21 | 13.246 | 1,141,382 | +58,006 | 0.05% | 15,118,956 |
| 2019-01-22 | 2019-01-18 | 13.772 | 1,083,376 | -20,553 | 0.05% | 14,919,878 |
| 2019-01-21 | 2019-01-17 | 12.567 | 1,103,929 | +25,120 | 0.05% | 13,873,577 |
| 2019-01-18 | 2019-01-16 | 12.436 | 1,078,809 | +114,184 | 0.05% | 13,416,163 |
| 2019-01-17 | 2019-01-15 | 12.108 | 964,625 | -19,640 | 0.04% | 11,679,360 |
| 2019-01-16 | 2019-01-14 | 11.582 | 984,265 | -42,019 | 0.04% | 11,399,955 |
| 2019-01-15 | 2019-01-11 | 12.086 | 1,026,284 | -30,145 | 0.04% | 12,403,437 |
| 2019-01-14 | 2019-01-10 | 11.735 | 1,056,429 | +54,352 | 0.05% | 12,397,683 |
| 2019-01-11 | 2019-01-09 | 11.254 | 1,002,077 | -57,549 | 0.04% | 11,277,157 |
| 2019-01-10 | 2019-01-08 | 11.101 | 1,059,626 | -20,553 | 0.05% | 11,762,401 |
| 2019-01-09 | 2019-01-07 | 10.520 | 1,080,179 | -25,577 | 0.05% | 11,363,825 |
| 2019-01-08 | 2019-01-04 | 9.962 | 1,105,756 | -26,034 | 0.05% | 11,015,548 |
| 2019-01-07 | 2019-01-03 | 9.196 | 1,131,790 | +48,414 | 0.05% | 10,407,599 |
| 2019-01-04 | 2019-01-02 | 10.039 | 1,083,376 | +91,804 | 0.05% | 10,875,619 |
| 2019-01-03 | 2018-12-31 | 10.991 | 991,572 | -21,924 | 0.04% | 10,898,416 |
| 2019-01-02 | 2018-12-27 | 10.203 | 1,013,496 | -42,476 | 0.04% | 10,340,544 |
| 2018-12-28 | 2018-12-24 | 10.586 | 1,055,972 | +14,616 | 0.05% | 11,178,520 |
| 2018-12-27 | 2018-12-20 | 10.838 | 1,041,356 | -45,217 | 0.04% | 11,285,995 |
| 2018-12-21 | 2018-12-19 | 10.739 | 1,086,573 | +22,380 | 0.05% | 11,668,992 |
| 2018-12-20 | 2018-12-18 | 11.232 | 1,064,193 | +26,490 | 0.05% | 11,952,897 |
| 2018-12-19 | 2018-12-17 | 11.560 | 1,037,703 | -456 | 0.04% | 11,996,164 |
| 2018-12-18 | 2018-12-14 | 11.473 | 1,038,159 | -14,616 | 0.04% | 11,910,516 |
| 2018-12-17 | 2018-12-13 | 11.714 | 1,052,775 | -20,553 | 0.05% | 12,331,751 |
| 2018-12-14 | 2018-12-12 | 11.341 | 1,073,328 | +29,231 | 0.05% | 12,173,000 |
| 2018-12-13 | 2018-12-11 | 11.495 | 1,044,097 | +5,481 | 0.04% | 12,001,501 |
| 2018-12-12 | 2018-12-10 | 11.144 | 1,038,616 | -5,481 | 0.04% | 11,574,659 |
| 2018-12-11 | 2018-12-07 | 11.210 | 1,044,097 | -25,120 | 0.04% | 11,704,321 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,069,217 | +8,678 | 0.05% | 12,454,116 |
| 2018-12-07 | 2018-12-05 | 13.071 | 1,060,539 | -31,058 | 0.05% | 13,862,335 |
| 2018-12-06 | 2018-12-04 | 13.202 | 1,091,597 | -48,414 | 0.05% | 14,411,695 |
| 2018-12-05 | 2018-12-03 | 12.721 | 1,140,011 | -37,453 | 0.05% | 14,501,756 |
| 2018-12-04 | 2018-11-30 | 12.611 | 1,177,464 | -12,788 | 0.05% | 14,849,285 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,190,252 | +48,414 | 0.05% | 15,114,797 |
| 2018-11-30 | 2018-11-28 | 13.159 | 1,141,838 | +13,245 | 0.05% | 15,024,997 |
| 2018-11-29 | 2018-11-27 | 13.246 | 1,128,593 | -3,197 | 0.05% | 14,949,551 |
| 2018-11-28 | 2018-11-26 | 13.159 | 1,131,790 | +10,048 | 0.05% | 14,892,779 |
| 2018-11-27 | 2018-11-23 | 13.290 | 1,121,742 | +457 | 0.05% | 14,907,921 |
| 2018-11-26 | 2018-11-22 | 13.509 | 1,121,285 | -14,159 | 0.05% | 15,147,348 |
| 2018-11-23 | 2018-11-21 | 13.618 | 1,135,444 | -19,183 | 0.05% | 15,462,920 |
| 2018-11-22 | 2018-11-20 | 13.093 | 1,154,627 | +27,404 | 0.05% | 15,117,442 |
| 2018-11-21 | 2018-11-19 | 13.553 | 1,127,223 | -54,808 | 0.05% | 15,276,924 |
| 2018-11-20 | 2018-11-16 | 13.159 | 1,182,031 | -8,678 | 0.05% | 15,553,880 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,190,709 | +66,683 | 0.05% | 15,642,001 |
| 2018-11-16 | 2018-11-14 | 13.640 | 1,124,026 | -12,331 | 0.05% | 15,332,036 |
| 2018-11-15 | 2018-11-13 | 14.210 | 1,136,357 | -5,481 | 0.05% | 16,147,114 |
| 2018-11-14 | 2018-11-12 | 14.122 | 1,141,838 | +21,010 | 0.05% | 16,124,996 |
| 2018-11-13 | 2018-11-09 | 14.144 | 1,120,828 | +24,207 | 0.05% | 15,852,834 |
| 2018-11-12 | 2018-11-08 | 14.122 | 1,096,621 | -98,655 | 0.05% | 15,486,443 |
| 2018-11-09 | 2018-11-07 | 13.618 | 1,195,276 | +113,727 | 0.05% | 16,277,736 |
| 2018-11-08 | 2018-11-06 | 13.596 | 1,081,549 | +5,481 | 0.05% | 14,705,277 |
| 2018-11-07 | 2018-11-05 | 13.575 | 1,076,068 | +3,197 | 0.05% | 14,607,195 |
| 2018-11-06 | 2018-11-02 | 13.991 | 1,072,871 | -51,611 | 0.05% | 15,010,107 |
| 2018-11-05 | 2018-11-01 | 12.808 | 1,124,482 | -69,424 | 0.05% | 14,402,696 |
| 2018-11-02 | 2018-10-31 | 12.458 | 1,193,906 | +25,577 | 0.05% | 14,873,659 |
| 2018-11-01 | 2018-10-30 | 12.042 | 1,168,329 | -7,764 | 0.05% | 14,069,001 |
| 2018-10-31 | 2018-10-29 | 12.130 | 1,176,093 | +5,480 | 0.05% | 14,265,495 |
| 2018-10-30 | 2018-10-26 | 12.436 | 1,170,613 | +23,751 | 0.05% | 14,557,845 |
| 2018-10-29 | 2018-10-25 | 12.808 | 1,146,862 | -10,049 | 0.05% | 14,689,346 |
| 2018-10-26 | 2018-10-24 | 13.005 | 1,156,911 | +9,592 | 0.05% | 15,046,026 |
| 2018-10-25 | 2018-10-23 | 13.181 | 1,147,319 | -8,678 | 0.05% | 15,122,239 |
| 2018-10-24 | 2018-10-22 | 13.356 | 1,155,997 | +24,664 | 0.05% | 15,439,099 |
| 2018-10-23 | 2018-10-19 | 12.786 | 1,131,333 | -8,222 | 0.05% | 14,465,676 |
| 2018-10-22 | 2018-10-18 | 12.370 | 1,139,555 | -31,971 | 0.05% | 14,096,755 |
| 2018-10-19 | 2018-10-16 | 12.458 | 1,171,526 | +1,370 | 0.05% | 14,594,849 |
| 2018-10-18 | 2018-10-15 | 12.546 | 1,170,156 | -8,678 | 0.05% | 14,680,262 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,178,834 | -21,466 | 0.05% | 14,763,322 |
| 2018-10-15 | 2018-10-11 | 12.414 | 1,200,300 | -28,775 | 0.05% | 14,900,755 |
| 2018-10-12 | 2018-10-10 | 13.093 | 1,229,075 | +15,986 | 0.05% | 16,092,184 |
| 2018-10-11 | 2018-10-09 | 13.246 | 1,213,089 | +914 | 0.05% | 16,068,800 |
| 2018-10-10 | 2018-10-08 | 13.049 | 1,212,175 | -11,419 | 0.05% | 15,817,834 |
| 2018-10-09 | 2018-10-05 | 13.837 | 1,223,594 | +914 | 0.05% | 16,931,282 |
| 2018-10-08 | 2018-10-04 | 13.794 | 1,222,680 | -22,380 | 0.05% | 16,865,094 |
| 2018-10-05 | 2018-10-03 | 13.794 | 1,245,060 | +24,663 | 0.05% | 17,173,794 |
| 2018-10-04 | 2018-10-02 | 14.582 | 1,220,397 | -6,851 | 0.05% | 17,795,524 |
| 2018-10-03 | 2018-09-28 | 14.407 | 1,227,248 | +8,221 | 0.05% | 17,680,463 |
| 2018-10-02 | 2018-09-27 | 14.604 | 1,219,027 | -85,409 | 0.05% | 17,802,237 |
| 2018-09-28 | 2018-09-26 | 14.472 | 1,304,436 | -14,159 | 0.06% | 18,878,160 |
| 2018-09-27 | 2018-09-24 | 13.750 | 1,318,595 | -2,740 | 0.06% | 18,130,362 |
| 2018-09-26 | 2018-09-21 | 14.188 | 1,321,335 | +135,650 | 0.06% | 18,746,637 |
| 2018-09-24 | 2018-09-20 | 13.837 | 1,185,685 | +62,116 | 0.05% | 16,406,722 |
| 2018-09-21 | 2018-09-19 | 14.779 | 1,123,569 | -61,659 | 0.05% | 16,605,002 |
| 2018-09-20 | 2018-09-18 | 14.275 | 1,185,228 | -1,827 | 0.05% | 16,919,398 |
| 2018-09-19 | 2018-09-17 | 14.012 | 1,187,055 | +7,764 | 0.05% | 16,633,599 |
| 2018-09-18 | 2018-09-14 | 14.538 | 1,179,291 | +43,847 | 0.05% | 17,144,486 |
| 2018-09-17 | 2018-09-13 | 14.122 | 1,135,444 | +45,674 | 0.05% | 16,034,700 |
| 2018-09-14 | 2018-09-12 | 14.560 | 1,089,770 | -12,789 | 0.05% | 15,866,894 |
| 2018-09-13 | 2018-09-11 | 15.676 | 1,102,559 | -9,591 | 0.05% | 17,284,240 |
| 2018-09-12 | 2018-09-10 | 16.421 | 1,112,150 | +20,096 | 0.05% | 18,262,492 |
| 2018-09-11 | 2018-09-07 | 16.355 | 1,092,054 | -9,592 | 0.05% | 17,860,768 |
| 2018-09-10 | 2018-09-06 | 16.399 | 1,101,646 | -6,394 | 0.05% | 18,065,887 |
| 2018-09-07 | 2018-09-05 | 16.508 | 1,108,040 | -6,394 | 0.05% | 18,292,043 |
| 2018-09-06 | 2018-09-04 | 16.552 | 1,114,434 | -73,078 | 0.05% | 18,446,398 |
| 2018-09-05 | 2018-09-03 | 16.268 | 1,187,512 | +72,164 | 0.05% | 19,318,003 |
| 2018-09-04 | 2018-08-31 | 16.399 | 1,115,348 | -1,827 | 0.05% | 18,290,586 |
| 2018-09-03 | 2018-08-30 | 16.487 | 1,117,175 | -1,826 | 0.05% | 18,418,387 |
| 2018-08-31 | 2018-08-29 | 16.815 | 1,119,001 | +29,687 | 0.05% | 18,815,992 |
| 2018-08-30 | 2018-08-28 | 16.946 | 1,089,314 | -22,380 | 0.05% | 18,459,905 |
| 2018-08-29 | 2018-08-27 | 16.727 | 1,111,694 | -1,827 | 0.05% | 18,595,765 |
| 2018-08-28 | 2018-08-24 | 16.071 | 1,113,521 | -14,615 | 0.05% | 17,894,925 |
| 2018-08-27 | 2018-08-23 | 15.874 | 1,128,136 | +10,961 | 0.05% | 17,907,497 |
| 2018-08-24 | 2018-08-22 | 15.260 | 1,117,175 | +19,183 | 0.05% | 17,048,627 |
| 2018-08-23 | 2018-08-21 | 15.282 | 1,097,992 | +18,270 | 0.05% | 16,779,925 |
| 2018-08-22 | 2018-08-20 | 16.355 | 1,079,722 | -12,789 | 0.05% | 17,659,076 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,092,511 | +1,370 | 0.05% | 16,744,002 |
| 2018-08-20 | 2018-08-16 | 16.290 | 1,091,141 | -8,678 | 0.05% | 17,774,166 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,099,819 | +58,463 | 0.05% | 17,626,566 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,041,356 | +14,615 | 0.04% | 18,376,791 |
| 2018-08-15 | 2018-08-13 | 17.844 | 1,026,741 | +20,096 | 0.04% | 18,321,201 |
| 2018-08-14 | 2018-08-10 | 18.019 | 1,006,645 | -5,937 | 0.04% | 18,138,927 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,012,582 | +3,654 | 0.04% | 18,356,757 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,008,928 | -12,789 | 0.04% | 18,334,695 |
| 2018-08-09 | 2018-08-07 | 17.669 | 1,021,717 | -9,591 | 0.04% | 18,052,592 |
| 2018-08-08 | 2018-08-06 | 17.362 | 1,031,308 | +29,231 | 0.04% | 17,905,934 |
| 2018-08-07 | 2018-08-03 | 18.216 | 1,002,077 | -16,899 | 0.04% | 18,254,075 |
| 2018-08-06 | 2018-08-02 | 18.523 | 1,018,976 | -14,159 | 0.04% | 18,874,251 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,033,135 | -33,799 | 0.04% | 19,566,295 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,066,934 | +457 | 0.05% | 19,552,326 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,066,477 | +29,688 | 0.05% | 19,940,901 |
| 2018-07-31 | 2018-07-27 | 19.683 | 1,036,789 | -914 | 0.04% | 20,407,297 |
| 2018-07-30 | 2018-07-26 | 19.771 | 1,037,703 | +3,198 | 0.04% | 20,516,168 |
| 2018-07-27 | 2018-07-25 | 19.201 | 1,034,505 | -15,073 | 0.04% | 19,864,041 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,049,578 | +60,746 | 0.05% | 19,578,965 |
| 2018-07-25 | 2018-07-23 | 19.727 | 988,832 | +23,750 | 0.04% | 19,506,651 |
| 2018-07-24 | 2018-07-20 | 20.209 | 965,082 | +13,246 | 0.04% | 19,502,996 |
| 2018-07-23 | 2018-07-19 | 20.252 | 951,836 | +16,899 | 0.04% | 19,276,992 |
| 2018-07-20 | 2018-07-18 | 20.033 | 934,937 | -22,380 | 0.04% | 18,730,047 |
| 2018-07-19 | 2018-07-17 | 19.377 | 957,317 | -9,135 | 0.04% | 18,549,596 |
| 2018-07-18 | 2018-07-16 | 19.836 | 966,452 | +8,221 | 0.04% | 19,170,962 |
| 2018-07-17 | 2018-07-13 | 19.836 | 958,231 | -3,197 | 0.04% | 19,007,887 |
| 2018-07-16 | 2018-07-12 | 19.661 | 961,428 | -26,034 | 0.04% | 18,902,904 |
| 2018-07-13 | 2018-07-11 | 18.698 | 987,462 | +15,529 | 0.04% | 18,463,485 |
| 2018-07-12 | 2018-07-10 | 19.267 | 971,933 | +10,048 | 0.04% | 18,726,405 |
| 2018-07-11 | 2018-07-09 | 19.201 | 961,885 | +6,395 | 0.04% | 18,469,629 |
| 2018-07-10 | 2018-07-06 | 18.413 | 955,490 | -17,356 | 0.04% | 17,593,715 |
| 2018-07-09 | 2018-07-05 | 17.735 | 972,846 | -15,529 | 0.04% | 17,252,996 |
| 2018-07-06 | 2018-07-04 | 18.151 | 988,375 | -50,241 | 0.04% | 17,939,556 |
| 2018-07-05 | 2018-07-03 | 18.983 | 1,038,616 | +3,654 | 0.04% | 19,715,578 |
| 2018-07-04 | 2018-06-29 | 19.508 | 1,034,962 | -14,159 | 0.04% | 20,190,056 |
| 2018-07-03 | 2018-06-28 | 18.708 | 1,049,121 | -60,746 | 0.05% | 19,626,460 |
| 2018-06-29 | 2018-06-27 | 19.631 | 1,109,867 | -34,199 | 0.05% | 21,787,592 |
| 2018-06-28 | 2018-06-26 | 20.686 | 1,144,066 | -31,388 | 0.05% | 23,666,146 |
| 2018-06-27 | 2018-06-25 | 20.620 | 1,175,454 | +14,557 | 0.05% | 24,237,918 |
| 2018-06-26 | 2018-06-22 | 20.994 | 1,160,897 | +8,188 | 0.05% | 24,371,592 |
| 2018-06-25 | 2018-06-21 | 21.016 | 1,152,709 | +2,729 | 0.05% | 24,225,035 |
| 2018-06-22 | 2018-06-20 | 21.324 | 1,149,980 | +61,866 | 0.05% | 24,521,603 |
| 2018-06-21 | 2018-06-19 | 20.774 | 1,088,114 | -36,392 | 0.05% | 22,604,403 |
| 2018-06-20 | 2018-06-15 | 20.884 | 1,124,506 | +7,279 | 0.05% | 23,484,008 |
| 2018-06-15 | 2018-06-13 | 21.170 | 1,117,227 | +135,104 | 0.05% | 23,651,275 |
| 2018-06-14 | 2018-06-12 | 22.203 | 982,123 | +81,882 | 0.04% | 21,805,904 |
| 2018-06-13 | 2018-06-11 | 22.862 | 900,241 | -2,730 | 0.04% | 20,581,592 |
| 2018-06-12 | 2018-06-08 | 22.093 | 902,971 | +23,655 | 0.04% | 19,949,256 |
| 2018-06-11 | 2018-06-07 | 22.697 | 879,316 | +30,478 | 0.04% | 19,958,223 |
| 2018-06-08 | 2018-06-06 | 23.632 | 848,838 | +19,561 | 0.04% | 20,059,501 |
| 2018-06-07 | 2018-06-05 | 23.357 | 829,277 | +171,496 | 0.04% | 19,369,366 |
| 2018-06-06 | 2018-06-04 | 24.731 | 657,781 | +2,274 | 0.03% | 16,267,495 |
| 2018-06-05 | 2018-06-01 | 24.291 | 655,507 | -20,470 | 0.03% | 15,923,057 |
| 2018-06-04 | 2018-05-31 | 24.676 | 675,977 | -7,278 | 0.03% | 16,680,348 |
| 2018-06-01 | 2018-05-30 | 23.742 | 683,255 | +31,387 | 0.03% | 16,221,590 |
| 2018-05-31 | 2018-05-29 | 23.687 | 651,868 | -39,121 | 0.03% | 15,440,586 |
| 2018-05-30 | 2018-05-28 | 24.126 | 690,989 | +57,772 | 0.03% | 16,671,033 |
| 2018-05-29 | 2018-05-25 | 22.697 | 633,217 | +2,275 | 0.03% | 14,372,406 |
| 2018-05-28 | 2018-05-24 | 22.258 | 630,942 | +22,745 | 0.03% | 14,043,369 |
| 2018-05-25 | 2018-05-23 | 22.148 | 608,197 | -3,185 | 0.03% | 13,470,266 |
| 2018-05-24 | 2018-05-21 | 21.983 | 611,382 | -15,011 | 0.03% | 13,440,007 |
| 2018-05-23 | 2018-05-18 | 22.203 | 626,393 | -14,557 | 0.03% | 13,907,693 |
| 2018-05-21 | 2018-05-17 | 22.313 | 640,950 | -9,098 | 0.03% | 14,301,350 |
| 2018-05-18 | 2018-05-16 | 22.203 | 650,048 | -77,332 | 0.03% | 14,432,901 |
| 2018-05-17 | 2018-05-15 | 22.203 | 727,380 | -32,298 | 0.03% | 16,149,890 |
| 2018-05-16 | 2018-05-14 | 21.389 | 759,678 | -7,278 | 0.03% | 16,249,097 |
| 2018-05-15 | 2018-05-11 | 20.972 | 766,956 | +3,639 | 0.03% | 16,084,430 |
| 2018-05-14 | 2018-05-10 | 20.906 | 763,317 | -455 | 0.03% | 15,957,773 |
| 2018-05-11 | 2018-05-09 | 20.664 | 763,772 | -16,377 | 0.03% | 15,782,595 |
| 2018-05-10 | 2018-05-08 | 20.620 | 780,149 | +12,283 | 0.03% | 16,086,710 |
| 2018-05-09 | 2018-05-07 | 20.444 | 767,866 | -13,192 | 0.03% | 15,698,394 |
| 2018-05-08 | 2018-05-04 | 20.027 | 781,058 | -7,734 | 0.03% | 15,641,864 |
| 2018-05-07 | 2018-05-03 | 19.323 | 788,792 | -103,261 | 0.03% | 15,241,869 |
| 2018-05-04 | 2018-05-02 | 19.433 | 892,053 | -124,187 | 0.04% | 17,335,236 |
| 2018-05-03 | 2018-04-30 | 18.664 | 1,016,240 | -30,933 | 0.04% | 18,966,658 |
| 2018-05-02 | 2018-04-27 | 18.817 | 1,047,173 | -36,847 | 0.05% | 19,705,118 |
| 2018-04-30 | 2018-04-26 | 18.839 | 1,084,020 | -50,038 | 0.05% | 20,422,314 |
| 2018-04-27 | 2018-04-25 | 19.059 | 1,134,058 | -166,493 | 0.05% | 21,614,301 |
| 2018-04-26 | 2018-04-24 | 19.675 | 1,300,551 | -87,795 | 0.06% | 25,588,054 |
| 2018-04-25 | 2018-04-23 | 19.631 | 1,388,346 | -84,156 | 0.06% | 27,254,361 |
| 2018-04-24 | 2018-04-20 | 20.422 | 1,472,502 | -153,300 | 0.06% | 30,071,732 |
| 2018-04-23 | 2018-04-19 | 20.840 | 1,625,802 | -60,956 | 0.07% | 33,881,516 |
| 2018-04-20 | 2018-04-18 | 19.455 | 1,686,758 | +107,810 | 0.07% | 32,815,792 |
| 2018-04-19 | 2018-04-17 | 19.389 | 1,578,948 | -4,549 | 0.07% | 30,614,224 |
| 2018-04-18 | 2018-04-16 | 20.136 | 1,583,497 | -21,380 | 0.07% | 31,885,964 |
| 2018-04-17 | 2018-04-13 | 20.466 | 1,604,877 | -19,106 | 0.07% | 32,845,681 |
| 2018-04-16 | 2018-04-12 | 21.082 | 1,623,983 | -182,868 | 0.07% | 34,236,308 |
| 2018-04-13 | 2018-04-11 | 20.796 | 1,806,851 | -14,102 | 0.08% | 37,575,115 |
| 2018-04-12 | 2018-04-10 | 21.104 | 1,820,953 | +35,482 | 0.08% | 38,428,799 |
| 2018-04-11 | 2018-04-09 | 21.389 | 1,785,471 | -34,117 | 0.08% | 38,190,248 |
| 2018-04-10 | 2018-04-06 | 20.884 | 1,819,588 | -147,842 | 0.08% | 37,999,992 |
| 2018-04-09 | 2018-04-04 | 20.290 | 1,967,430 | +10,008 | 0.09% | 39,919,752 |
| 2018-04-06 | 2018-04-03 | 19.411 | 1,957,422 | -424,874 | 0.08% | 37,995,486 |
| 2018-04-04 | 2018-03-29 | 19.433 | 2,382,296 | +208,798 | 0.10% | 46,295,079 |
| 2018-04-03 | 2018-03-28 | 19.433 | 2,173,498 | -486,285 | 0.09% | 42,237,514 |
| 2018-03-29 | 2018-03-27 | 19.697 | 2,659,783 | +23,654 | 0.12% | 52,389,114 |
| 2018-03-28 | 2018-03-26 | 18.773 | 2,636,129 | +108,266 | 0.11% | 49,489,307 |
| 2018-03-27 | 2018-03-23 | 18.202 | 2,527,863 | +2,274 | 0.11% | 46,011,957 |
| 2018-03-26 | 2018-03-22 | 19.147 | 2,525,589 | -5,913 | 0.11% | 48,357,927 |
| 2018-03-23 | 2018-03-21 | 18.883 | 2,531,502 | -11,373 | 0.11% | 47,803,344 |
| 2018-03-22 | 2018-03-20 | 19.961 | 2,542,875 | +30,023 | 0.11% | 50,757,205 |
| 2018-03-21 | 2018-03-19 | 18.883 | 2,512,852 | -36,391 | 0.11% | 47,451,169 |
| 2018-03-20 | 2018-03-16 | 18.312 | 2,549,243 | -4,549 | 0.11% | 46,681,314 |
| 2018-03-19 | 2018-03-15 | 18.268 | 2,553,792 | -7,279 | 0.11% | 46,652,335 |
| 2018-03-16 | 2018-03-14 | 17.454 | 2,561,071 | +23,655 | 0.11% | 44,702,206 |
| 2018-03-15 | 2018-03-13 | 17.586 | 2,537,416 | +136,014 | 0.11% | 44,624,000 |
| 2018-03-14 | 2018-03-12 | 17.960 | 2,401,402 | -3,184 | 0.10% | 43,129,434 |
| 2018-03-13 | 2018-03-09 | 18.048 | 2,404,586 | -54,588 | 0.10% | 43,398,059 |
| 2018-03-12 | 2018-03-08 | 17.520 | 2,459,174 | -22,745 | 0.11% | 43,085,826 |
| 2018-03-09 | 2018-03-07 | 16.751 | 2,481,919 | +109,631 | 0.11% | 41,574,728 |
| 2018-03-08 | 2018-03-06 | 16.487 | 2,372,288 | +13,192 | 0.10% | 39,112,494 |
| 2018-03-07 | 2018-03-05 | 15.740 | 2,359,096 | +33,662 | 0.10% | 37,131,755 |
| 2018-03-06 | 2018-03-02 | 16.377 | 2,325,434 | -21,835 | 0.10% | 38,084,401 |
| 2018-03-05 | 2018-03-01 | 16.421 | 2,347,269 | +15,467 | 0.10% | 38,545,200 |
| 2018-03-02 | 2018-02-28 | 16.377 | 2,331,802 | -31,843 | 0.10% | 38,188,692 |
| 2018-03-01 | 2018-02-27 | 16.179 | 2,363,645 | +35,937 | 0.10% | 38,242,555 |
| 2018-02-28 | 2018-02-26 | 16.817 | 2,327,708 | -39,576 | 0.10% | 39,145,043 |
| 2018-02-27 | 2018-02-23 | 16.421 | 2,367,284 | +68,234 | 0.10% | 38,873,872 |
| 2018-02-26 | 2018-02-22 | 16.817 | 2,299,050 | -6,368 | 0.10% | 38,663,102 |
| 2018-02-23 | 2018-02-21 | 16.905 | 2,305,418 | +10,007 | 0.10% | 38,972,912 |
| 2018-02-22 | 2018-02-20 | 16.839 | 2,295,411 | -7,278 | 0.10% | 38,652,365 |
| 2018-02-21 | 2018-02-15 | 16.509 | 2,302,689 | -910 | 0.10% | 38,015,619 |
| 2018-02-20 | 2018-02-13 | 15.982 | 2,303,599 | -29,113 | 0.10% | 36,815,282 |
| 2018-02-14 | 2018-02-12 | 15.498 | 2,332,712 | +47,309 | 0.10% | 36,152,396 |
| 2018-02-13 | 2018-02-09 | 15.366 | 2,285,403 | -48,674 | 0.10% | 35,117,760 |
| 2018-02-12 | 2018-02-08 | 15.982 | 2,334,077 | -38,211 | 0.10% | 37,302,370 |
| 2018-02-09 | 2018-02-07 | 15.454 | 2,372,288 | -40,031 | 0.10% | 36,661,445 |
| 2018-02-08 | 2018-02-06 | 15.740 | 2,412,319 | -214,257 | 0.10% | 37,969,476 |
| 2018-02-07 | 2018-02-05 | 16.707 | 2,626,576 | -5,459 | 0.11% | 43,882,403 |
| 2018-02-06 | 2018-02-02 | 17.125 | 2,632,035 | -38,211 | 0.11% | 45,072,947 |
| 2018-02-05 | 2018-02-01 | 17.147 | 2,670,246 | +3,184 | 0.12% | 45,786,001 |
| 2018-02-02 | 2018-01-31 | 17.520 | 2,667,062 | -15,921 | 0.12% | 46,728,116 |
| 2018-02-01 | 2018-01-30 | 17.059 | 2,682,983 | +6,823 | 0.12% | 45,768,479 |
| 2018-01-31 | 2018-01-29 | 16.883 | 2,676,160 | -6,368 | 0.12% | 45,181,447 |
| 2018-01-30 | 2018-01-26 | 17.125 | 2,682,528 | -5,004 | 0.12% | 45,937,627 |
| 2018-01-29 | 2018-01-25 | 16.883 | 2,687,532 | +2,729 | 0.12% | 45,373,440 |
| 2018-01-26 | 2018-01-24 | 17.367 | 2,684,803 | +52,314 | 0.12% | 46,625,806 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,632,489 | +127,826 | 0.11% | 44,444,152 |
| 2018-01-24 | 2018-01-22 | 16.751 | 2,504,663 | +169,676 | 0.11% | 41,955,713 |
| 2018-01-23 | 2018-01-19 | 17.608 | 2,334,987 | +28,204 | 0.10% | 41,115,334 |
| 2018-01-22 | 2018-01-18 | 18.092 | 2,306,783 | +20,015 | 0.10% | 41,734,327 |
| 2018-01-19 | 2018-01-17 | 18.576 | 2,286,768 | +9,553 | 0.10% | 42,478,156 |
| 2018-01-18 | 2018-01-16 | 19.081 | 2,277,215 | -26,384 | 0.10% | 43,452,083 |
| 2018-01-17 | 2018-01-15 | 18.576 | 2,303,599 | -45,944 | 0.10% | 42,790,802 |
| 2018-01-16 | 2018-01-12 | 19.477 | 2,349,543 | +30,023 | 0.10% | 45,761,891 |
| 2018-01-15 | 2018-01-11 | 18.795 | 2,319,520 | +70,509 | 0.10% | 43,596,445 |
| 2018-01-12 | 2018-01-10 | 18.114 | 2,249,011 | +10,917 | 0.10% | 40,738,556 |
| 2018-01-11 | 2018-01-09 | 18.268 | 2,238,094 | +17,741 | 0.10% | 40,885,206 |
| 2018-01-10 | 2018-01-08 | 18.356 | 2,220,353 | -19,560 | 0.10% | 40,756,355 |
| 2018-01-09 | 2018-01-05 | 18.356 | 2,239,913 | -6,369 | 0.10% | 41,115,395 |
| 2018-01-08 | 2018-01-04 | 18.620 | 2,246,282 | +13,647 | 0.10% | 41,824,863 |
| 2018-01-05 | 2018-01-03 | 17.718 | 2,232,635 | -1,820 | 0.10% | 39,558,481 |
| 2018-01-04 | 2018-01-02 | 17.828 | 2,234,455 | -24,109 | 0.10% | 39,836,329 |
| 2018-01-03 | 2017-12-29 | 16.861 | 2,258,564 | -8,188 | 0.10% | 38,081,549 |
| 2018-01-02 | 2017-12-28 | 16.487 | 2,266,752 | -11,828 | 0.10% | 37,372,497 |
| 2017-12-29 | 2017-12-27 | 16.619 | 2,278,580 | +5,459 | 0.10% | 37,868,048 |
| 2017-12-28 | 2017-12-22 | 16.597 | 2,273,121 | -12,282 | 0.10% | 37,727,354 |
| 2017-12-27 | 2017-12-21 | 15.938 | 2,285,403 | -4,094 | 0.10% | 36,424,000 |
| 2017-12-22 | 2017-12-20 | 15.432 | 2,289,497 | +3,184 | 0.10% | 35,331,659 |
| 2017-12-21 | 2017-12-19 | 15.850 | 2,286,313 | +46,400 | 0.10% | 36,237,463 |
| 2017-12-20 | 2017-12-18 | 15.982 | 2,239,913 | +19,560 | 0.10% | 35,797,475 |
| 2017-12-18 | 2017-12-14 | 16.223 | 2,220,353 | -26,839 | 0.10% | 36,021,785 |
| 2017-12-15 | 2017-12-13 | 15.696 | 2,247,192 | -9,098 | 0.10% | 35,271,606 |
| 2017-12-14 | 2017-12-12 | 15.410 | 2,256,290 | +7,734 | 0.10% | 34,769,607 |
| 2017-12-13 | 2017-12-11 | 16.092 | 2,248,556 | -455 | 0.10% | 36,182,755 |
| 2017-12-12 | 2017-12-08 | 15.916 | 2,249,011 | -2,275 | 0.10% | 35,794,556 |
| 2017-12-08 | 2017-12-06 | 14.926 | 2,251,286 | -10,007 | 0.10% | 33,603,714 |
| 2017-12-07 | 2017-12-05 | 15.542 | 2,261,293 | +20,925 | 0.10% | 35,144,963 |
| 2017-12-06 | 2017-12-04 | 16.399 | 2,240,368 | -6,824 | 0.10% | 36,740,497 |
| 2017-12-05 | 2017-12-01 | 16.377 | 2,247,192 | -6,823 | 0.10% | 36,803,006 |
| 2017-12-04 | 2017-11-30 | 16.707 | 2,254,015 | +41,396 | 0.10% | 37,657,998 |
| 2017-12-01 | 2017-11-29 | 16.685 | 2,212,619 | -3,640 | 0.10% | 36,917,752 |
| 2017-11-30 | 2017-11-28 | 16.619 | 2,216,259 | -17,741 | 0.10% | 36,832,326 |
| 2017-11-29 | 2017-11-27 | 16.487 | 2,234,000 | +11,373 | 0.10% | 36,832,506 |
| 2017-11-28 | 2017-11-24 | 16.795 | 2,222,627 | +5,459 | 0.10% | 37,329,037 |
| 2017-11-27 | 2017-11-23 | 16.597 | 2,217,168 | +16,376 | 0.10% | 36,798,693 |
| 2017-11-24 | 2017-11-22 | 17.345 | 2,200,792 | -30,023 | 0.10% | 38,171,818 |
| 2017-11-23 | 2017-11-21 | 16.861 | 2,230,815 | +25,929 | 0.10% | 37,613,674 |
| 2017-11-22 | 2017-11-20 | 16.597 | 2,204,886 | -5,914 | 0.10% | 36,594,847 |
| 2017-11-21 | 2017-11-17 | 16.927 | 2,210,800 | -455 | 0.10% | 37,422,002 |
| 2017-11-20 | 2017-11-16 | 16.993 | 2,211,255 | -59,136 | 0.10% | 37,575,534 |
| 2017-11-17 | 2017-11-15 | 16.619 | 2,270,391 | -133,285 | 0.10% | 37,731,954 |
| 2017-11-16 | 2017-11-14 | 17.433 | 2,403,676 | -35,027 | 0.10% | 41,902,116 |
| 2017-11-15 | 2017-11-13 | 17.433 | 2,438,703 | -19,561 | 0.11% | 42,512,725 |
| 2017-11-14 | 2017-11-10 | 16.597 | 2,458,264 | -5,459 | 0.11% | 40,800,202 |
| 2017-11-13 | 2017-11-09 | 16.114 | 2,463,723 | -5,458 | 0.11% | 39,699,286 |
| 2017-11-10 | 2017-11-08 | 15.696 | 2,469,181 | -29,569 | 0.11% | 38,755,913 |
| 2017-11-09 | 2017-11-07 | 16.070 | 2,498,750 | +48,219 | 0.11% | 40,153,834 |
| 2017-11-08 | 2017-11-06 | 16.883 | 2,450,531 | +19,106 | 0.11% | 41,372,166 |
| 2017-11-07 | 2017-11-03 | 15.894 | 2,431,425 | +2,275 | 0.11% | 38,644,351 |
| 2017-11-06 | 2017-11-02 | 15.652 | 2,429,150 | -14,557 | 0.11% | 38,020,793 |
| 2017-11-03 | 2017-11-01 | 15.256 | 2,443,707 | -12,737 | 0.11% | 37,281,677 |
| 2017-11-02 | 2017-10-31 | 15.344 | 2,456,444 | +909 | 0.11% | 37,691,995 |
| 2017-11-01 | 2017-10-30 | 15.300 | 2,455,535 | -909 | 0.11% | 37,570,088 |
| 2017-10-31 | 2017-10-27 | 15.542 | 2,456,444 | -7,734 | 0.11% | 38,177,995 |
| 2017-10-30 | 2017-10-26 | 15.608 | 2,464,178 | -1,819 | 0.11% | 38,460,707 |
| 2017-10-27 | 2017-10-25 | 15.696 | 2,465,997 | -5,914 | 0.11% | 38,705,938 |
| 2017-10-26 | 2017-10-24 | 15.454 | 2,471,911 | +2,275 | 0.11% | 38,201,023 |
| 2017-10-25 | 2017-10-23 | 15.366 | 2,469,636 | +14,101 | 0.11% | 37,948,705 |
| 2017-10-24 | 2017-10-20 | 15.454 | 2,455,535 | -6,368 | 0.11% | 37,947,948 |
| 2017-10-23 | 2017-10-19 | 15.256 | 2,461,903 | -34,117 | 0.11% | 37,559,279 |
| 2017-10-20 | 2017-10-18 | 15.124 | 2,496,020 | +2,729 | 0.11% | 37,750,555 |
| 2017-10-19 | 2017-10-17 | 14.992 | 2,493,291 | -55,952 | 0.11% | 37,380,421 |
| 2017-10-18 | 2017-10-16 | 15.278 | 2,549,243 | +455 | 0.11% | 38,947,795 |
| 2017-10-17 | 2017-10-13 | 14.839 | 2,548,788 | +454 | 0.11% | 37,820,244 |
| 2017-10-16 | 2017-10-12 | 14.619 | 2,548,334 | +1,365 | 0.11% | 37,253,307 |
| 2017-10-13 | 2017-10-11 | 14.487 | 2,546,969 | -65,960 | 0.11% | 36,897,413 |
| 2017-10-12 | 2017-10-10 | 14.926 | 2,612,929 | +38,211 | 0.11% | 39,001,762 |
| 2017-10-11 | 2017-10-09 | 14.795 | 2,574,718 | +6,369 | 0.11% | 38,091,807 |
| 2017-10-10 | 2017-10-06 | 15.036 | 2,568,349 | +113,724 | 0.11% | 38,618,640 |
| 2017-10-09 | 2017-10-04 | 14.377 | 2,454,625 | +5,004 | 0.11% | 35,289,844 |
| 2017-10-06 | 2017-10-03 | 14.091 | 2,449,621 | -65,960 | 0.11% | 34,517,852 |
| 2017-10-04 | 2017-09-29 | 13.761 | 2,515,581 | +10,918 | 0.11% | 34,617,801 |
| 2017-10-03 | 2017-09-28 | 13.564 | 2,504,663 | +3,639 | 0.11% | 33,972,015 |
| 2017-09-29 | 2017-09-27 | 13.629 | 2,501,024 | +455 | 0.11% | 34,087,597 |
| 2017-09-28 | 2017-09-26 | 13.432 | 2,500,569 | -16,832 | 0.11% | 33,586,666 |
| 2017-09-27 | 2017-09-25 | 13.300 | 2,517,401 | +414,412 | 0.11% | 33,480,707 |
| 2017-09-26 | 2017-09-22 | 13.717 | 2,102,989 | -37,757 | 0.09% | 28,847,516 |
| 2017-09-25 | 2017-09-21 | 13.629 | 2,140,746 | -1,819 | 0.09% | 29,177,204 |
| 2017-09-22 | 2017-09-20 | 14.025 | 2,142,565 | -8,188 | 0.09% | 30,049,796 |
| 2017-09-21 | 2017-09-19 | 14.179 | 2,150,753 | -11,373 | 0.09% | 30,495,594 |
| 2017-09-20 | 2017-09-18 | 13.673 | 2,162,126 | -20,470 | 0.09% | 29,563,662 |
| 2017-09-19 | 2017-09-15 | 13.432 | 2,182,596 | +19,105 | 0.09% | 29,315,777 |
| 2017-09-18 | 2017-09-14 | 13.278 | 2,163,491 | +22,290 | 0.09% | 28,726,246 |
| 2017-09-15 | 2017-09-13 | 13.410 | 2,141,201 | -12,282 | 0.09% | 28,712,705 |
| 2017-09-14 | 2017-09-12 | 13.739 | 2,153,483 | -7,278 | 0.09% | 29,587,502 |
| 2017-09-13 | 2017-09-11 | 13.432 | 2,160,761 | -37,757 | 0.09% | 29,022,497 |
| 2017-09-12 | 2017-09-08 | 13.805 | 2,198,518 | -1,364 | 0.10% | 30,351,245 |
| 2017-09-11 | 2017-09-07 | 13.871 | 2,199,882 | +21,835 | 0.10% | 30,515,155 |
| 2017-09-08 | 2017-09-06 | 13.300 | 2,178,047 | +7,733 | 0.09% | 28,967,396 |
| 2017-09-07 | 2017-09-05 | 12.464 | 2,170,314 | -32,753 | 0.09% | 27,051,570 |
| 2017-09-06 | 2017-09-04 | 12.003 | 2,203,067 | -4,549 | 0.10% | 26,442,785 |
| 2017-09-05 | 2017-09-01 | 12.376 | 2,207,616 | -17,741 | 0.10% | 27,322,395 |
| 2017-09-04 | 2017-08-31 | 11.827 | 2,225,357 | -23,199 | 0.10% | 26,318,965 |
| 2017-09-01 | 2017-08-30 | 11.541 | 2,248,556 | -80,517 | 0.10% | 25,950,746 |
| 2017-08-31 | 2017-08-29 | 10.959 | 2,329,073 | -10,918 | 0.10% | 25,523,199 |
| 2017-08-30 | 2017-08-28 | 10.970 | 2,339,991 | +52,768 | 0.10% | 25,668,564 |
| 2017-08-29 | 2017-08-25 | 10.991 | 2,287,223 | +18,196 | 0.10% | 25,140,005 |
| 2017-08-28 | 2017-08-24 | 11.255 | 2,269,027 | -6,823 | 0.10% | 25,538,563 |
| 2017-08-25 | 2017-08-22 | 11.123 | 2,275,850 | +3,184 | 0.10% | 25,315,178 |
| 2017-08-24 | 2017-08-21 | 10.739 | 2,272,666 | -1,365 | 0.10% | 24,405,461 |
| 2017-08-22 | 2017-08-18 | 10.717 | 2,274,031 | +1,365 | 0.10% | 24,370,130 |
| 2017-08-21 | 2017-08-17 | 10.827 | 2,272,666 | +455 | 0.10% | 24,605,301 |
| 2017-08-18 | 2017-08-16 | 10.750 | 2,272,211 | -4,549 | 0.10% | 24,425,550 |
| 2017-08-17 | 2017-08-15 | 10.673 | 2,276,760 | -1,820 | 0.10% | 24,299,276 |
| 2017-08-16 | 2017-08-14 | 10.618 | 2,278,580 | +5,459 | 0.10% | 24,193,475 |
| 2017-08-15 | 2017-08-11 | 10.662 | 2,273,121 | -21,835 | 0.10% | 24,235,452 |
| 2017-08-14 | 2017-08-10 | 10.882 | 2,294,956 | -2,274 | 0.10% | 24,972,752 |
| 2017-08-11 | 2017-08-09 | 11.101 | 2,297,230 | -9,553 | 0.10% | 25,502,496 |
| 2017-08-10 | 2017-08-08 | 11.299 | 2,306,783 | -49,129 | 0.10% | 26,064,938 |
| 2017-08-09 | 2017-08-07 | 10.937 | 2,355,912 | +1,365 | 0.10% | 25,765,525 |
| 2017-08-08 | 2017-08-04 | 10.805 | 2,354,547 | -25,020 | 0.10% | 25,440,036 |
| 2017-08-07 | 2017-08-03 | 10.651 | 2,379,567 | +5,004 | 0.10% | 25,344,198 |
| 2017-08-04 | 2017-08-02 | 10.893 | 2,374,563 | -37,756 | 0.10% | 25,865,102 |
| 2017-08-03 | 2017-08-01 | 10.607 | 2,412,319 | +7,733 | 0.10% | 25,586,972 |
| 2017-08-02 | 2017-07-31 | 10.772 | 2,404,586 | -2,729 | 0.10% | 25,901,400 |
| 2017-08-01 | 2017-07-28 | 10.585 | 2,407,315 | +1,364 | 0.10% | 25,480,976 |
| 2017-07-31 | 2017-07-27 | 10.552 | 2,405,951 | +1,820 | 0.10% | 25,387,203 |
| 2017-07-27 | 2017-07-25 | 10.552 | 2,404,131 | +5,914 | 0.10% | 25,367,999 |
| 2017-07-26 | 2017-07-24 | 10.486 | 2,398,217 | +1,364 | 0.10% | 25,147,435 |
| 2017-07-25 | 2017-07-21 | 10.508 | 2,396,853 | +12,282 | 0.10% | 25,185,822 |
| 2017-07-24 | 2017-07-20 | 10.519 | 2,384,571 | +2,730 | 0.10% | 25,082,975 |
| 2017-07-21 | 2017-07-19 | 10.310 | 2,381,841 | +60,501 | 0.10% | 24,556,838 |
| 2017-07-20 | 2017-07-18 | 10.706 | 2,321,340 | +8,643 | 0.10% | 24,851,611 |
| 2017-07-19 | 2017-07-17 | 10.827 | 2,312,697 | -4,094 | 0.10% | 25,038,702 |
| 2017-07-18 | 2017-07-14 | 10.772 | 2,316,791 | +41,851 | 0.10% | 24,955,701 |
| 2017-07-17 | 2017-07-13 | 10.926 | 2,274,940 | +48,219 | 0.10% | 24,854,966 |
| 2017-07-14 | 2017-07-12 | 11.211 | 2,226,721 | +22,290 | 0.10% | 24,964,497 |
| 2017-07-13 | 2017-07-11 | 11.387 | 2,204,431 | +10,917 | 0.10% | 25,102,276 |
| 2017-07-11 | 2017-07-07 | 11.365 | 2,193,514 | -5,459 | 0.10% | 24,929,743 |
| 2017-07-10 | 2017-07-06 | 11.321 | 2,198,973 | -9,097 | 0.10% | 24,895,105 |
| 2017-07-07 | 2017-07-05 | 11.409 | 2,208,070 | -2,730 | 0.10% | 25,192,254 |
| 2017-07-06 | 2017-07-04 | 11.101 | 2,210,800 | +82,337 | 0.10% | 24,543,001 |
| 2017-07-05 | 2017-07-03 | 11.827 | 2,128,463 | -8,189 | 0.09% | 25,173,014 |
| 2017-07-04 | 2017-06-30 | 11.387 | 2,136,652 | -24,564 | 0.09% | 24,330,464 |
| 2017-07-03 | 2017-06-29 | 11.695 | 2,161,216 | +455 | 0.09% | 25,275,319 |
| 2017-06-30 | 2017-06-28 | 11.673 | 2,160,761 | -12,737 | 0.09% | 25,222,498 |
| 2017-06-29 | 2017-06-27 | 12.025 | 2,173,498 | -34,572 | 0.09% | 26,135,656 |
| 2017-06-28 | 2017-06-26 | 11.651 | 2,208,070 | -6,369 | 0.10% | 25,726,194 |
| 2017-06-27 | 2017-06-23 | 11.673 | 2,214,439 | -5,004 | 0.10% | 25,849,079 |
| 2017-06-26 | 2017-06-22 | 11.431 | 2,219,443 | +455 | 0.10% | 25,370,801 |
| 2017-06-23 | 2017-06-21 | 11.277 | 2,218,988 | +13,647 | 0.10% | 25,024,140 |
| 2017-06-22 | 2017-06-20 | 11.365 | 2,205,341 | +9,098 | 0.10% | 25,064,159 |
| 2017-06-20 | 2017-06-16 | 11.541 | 2,196,243 | -455 | 0.10% | 25,346,998 |
| 2017-06-19 | 2017-06-15 | 11.519 | 2,196,698 | -3,184 | 0.10% | 25,303,959 |
| 2017-06-16 | 2017-06-14 | 11.563 | 2,199,882 | -23,655 | 0.10% | 25,437,356 |
| 2017-06-15 | 2017-06-13 | 11.255 | 2,223,537 | +86,430 | 0.10% | 25,026,560 |
| 2017-06-14 | 2017-06-12 | 11.673 | 2,137,107 | -29,568 | 0.09% | 24,946,385 |
| 2017-06-13 | 2017-06-09 | 12.003 | 2,166,675 | -3,184 | 0.09% | 26,005,982 |
| 2017-06-12 | 2017-06-08 | 12.091 | 2,169,859 | -455 | 0.09% | 26,234,998 |
| 2017-06-09 | 2017-06-07 | 12.135 | 2,170,314 | -910 | 0.09% | 26,335,920 |
| 2017-06-08 | 2017-06-06 | 12.179 | 2,171,224 | +455 | 0.09% | 26,442,422 |
| 2017-06-07 | 2017-06-05 | 12.003 | 2,170,769 | -910 | 0.09% | 26,055,121 |
| 2017-06-06 | 2017-06-02 | 12.069 | 2,171,679 | -2,274 | 0.09% | 26,209,263 |
| 2017-06-05 | 2017-06-01 | 12.113 | 2,173,953 | -44,125 | 0.09% | 26,332,288 |
| 2017-06-01 | 2017-05-29 | 12.113 | 2,218,078 | +4,549 | 0.10% | 26,866,757 |
| 2017-05-31 | 2017-05-26 | 12.113 | 2,213,529 | +163,308 | 0.10% | 26,811,657 |
| 2017-05-29 | 2017-05-25 | 12.157 | 2,050,221 | +39,121 | 0.09% | 24,923,708 |
| 2017-05-25 | 2017-05-23 | 11.959 | 2,011,100 | +51,858 | 0.09% | 24,050,239 |
| 2017-05-24 | 2017-05-22 | 11.915 | 1,959,242 | +3,639 | 0.09% | 23,343,943 |
| 2017-05-23 | 2017-05-19 | 11.783 | 1,955,603 | +19,106 | 0.08% | 23,042,645 |
| 2017-05-22 | 2017-05-18 | 11.805 | 1,936,497 | +5,004 | 0.08% | 22,860,091 |
| 2017-05-19 | 2017-05-17 | 12.025 | 1,931,493 | +24,109 | 0.08% | 23,225,619 |
| 2017-05-18 | 2017-05-16 | 11.409 | 1,907,384 | +1,365 | 0.08% | 21,761,676 |
| 2017-05-17 | 2017-05-15 | 11.167 | 1,906,019 | +5,459 | 0.08% | 21,285,202 |
| 2017-05-16 | 2017-05-12 | 11.277 | 1,900,560 | +1,365 | 0.08% | 21,433,139 |
| 2017-05-15 | 2017-05-11 | 11.409 | 1,899,195 | -5,914 | 0.08% | 21,668,246 |
| 2017-05-12 | 2017-05-10 | 11.101 | 1,905,109 | -14,102 | 0.08% | 21,149,400 |
| 2017-05-10 | 2017-05-08 | 11.101 | 1,919,211 | +20,016 | 0.08% | 21,305,952 |
| 2017-05-09 | 2017-05-05 | 11.101 | 1,899,195 | -455 | 0.08% | 21,083,746 |
| 2017-05-08 | 2017-05-04 | 11.321 | 1,899,650 | +10,007 | 0.08% | 21,506,397 |
| 2017-05-05 | 2017-05-02 | 11.299 | 1,889,643 | -8,188 | 0.08% | 21,351,565 |
| 2017-05-04 | 2017-04-28 | 11.409 | 1,897,831 | -12,282 | 0.08% | 21,652,684 |
| 2017-05-02 | 2017-04-27 | 11.409 | 1,910,113 | +910 | 0.08% | 21,792,811 |
| 2017-04-28 | 2017-04-26 | 11.497 | 1,909,203 | -40,941 | 0.08% | 21,950,309 |
| 2017-04-27 | 2017-04-25 | 11.299 | 1,950,144 | -4,094 | 0.08% | 22,035,182 |
| 2017-04-26 | 2017-04-24 | 11.233 | 1,954,238 | -910 | 0.08% | 21,952,561 |
| 2017-04-25 | 2017-04-21 | 11.189 | 1,955,148 | -6,368 | 0.08% | 21,876,823 |
| 2017-04-24 | 2017-04-20 | 11.321 | 1,961,516 | -13,647 | 0.09% | 22,206,797 |
| 2017-04-21 | 2017-04-19 | 10.991 | 1,975,163 | -34,572 | 0.09% | 21,709,998 |
| 2017-04-20 | 2017-04-18 | 11.123 | 2,009,735 | -6,824 | 0.09% | 22,355,076 |
| 2017-04-19 | 2017-04-13 | 10.761 | 2,016,559 | +2,275 | 0.09% | 21,699,537 |
| 2017-04-18 | 2017-04-12 | 10.662 | 2,014,284 | -1,365 | 0.09% | 21,475,797 |
| 2017-04-13 | 2017-04-11 | 10.552 | 2,015,649 | +18,651 | 0.09% | 21,268,800 |
| 2017-04-12 | 2017-04-10 | 10.662 | 1,996,998 | +910 | 0.09% | 21,291,497 |
| 2017-04-11 | 2017-04-07 | 10.574 | 1,996,088 | +7,733 | 0.09% | 21,106,275 |
| 2017-04-10 | 2017-04-06 | 10.662 | 1,988,355 | +12,282 | 0.09% | 21,199,348 |
| 2017-04-07 | 2017-04-05 | 10.695 | 1,976,073 | -2,274 | 0.09% | 21,133,560 |
| 2017-04-06 | 2017-04-03 | 10.541 | 1,978,347 | +1,819 | 0.09% | 20,853,450 |
| 2017-04-05 | 2017-03-31 | 10.552 | 1,976,528 | +2,730 | 0.09% | 20,856,001 |
| 2017-04-03 | 2017-03-30 | 10.596 | 1,973,798 | -1,365 | 0.09% | 20,913,975 |
| 2017-03-31 | 2017-03-29 | 10.475 | 1,975,163 | +5,004 | 0.09% | 20,689,628 |
| 2017-03-30 | 2017-03-28 | 10.585 | 1,970,159 | -2,275 | 0.09% | 20,853,762 |
| 2017-03-29 | 2017-03-27 | 10.222 | 1,972,434 | -9,098 | 0.09% | 20,162,402 |
| 2017-03-28 | 2017-03-24 | 10.530 | 1,981,532 | +63,686 | 0.09% | 20,865,243 |
| 2017-03-27 | 2017-03-23 | 10.618 | 1,917,846 | -23,200 | 0.08% | 20,363,279 |
| 2017-03-24 | 2017-03-22 | 10.662 | 1,941,046 | +30,933 | 0.08% | 20,694,951 |
| 2017-03-23 | 2017-03-21 | 10.827 | 1,910,113 | +15,467 | 0.08% | 20,680,076 |
| 2017-03-22 | 2017-03-20 | 10.915 | 1,894,646 | -9,553 | 0.08% | 20,679,221 |
| 2017-03-21 | 2017-03-17 | 10.772 | 1,904,199 | -15,467 | 0.08% | 20,511,398 |
| 2017-03-20 | 2017-03-16 | 10.772 | 1,919,666 | +4,094 | 0.08% | 20,678,003 |
| 2017-03-17 | 2017-03-15 | 10.552 | 1,915,572 | -50,948 | 0.08% | 20,212,804 |
| 2017-03-16 | 2017-03-14 | 10.838 | 1,966,520 | +38,666 | 0.09% | 21,312,389 |
| 2017-03-15 | 2017-03-13 | 10.332 | 1,927,854 | +3,184 | 0.08% | 19,918,601 |
| 2017-03-14 | 2017-03-10 | 10.112 | 1,924,670 | -4,094 | 0.08% | 19,462,604 |
| 2017-03-13 | 2017-03-09 | 10.211 | 1,928,764 | -24,109 | 0.08% | 19,694,803 |
| 2017-03-10 | 2017-03-08 | 10.233 | 1,952,873 | -2,275 | 0.08% | 19,983,913 |
| 2017-03-09 | 2017-03-07 | 10.145 | 1,955,148 | -25,929 | 0.08% | 19,835,273 |
| 2017-03-08 | 2017-03-06 | 10.189 | 1,981,077 | -19,106 | 0.09% | 20,185,427 |
| 2017-03-07 | 2017-03-03 | 10.112 | 2,000,183 | +10,008 | 0.09% | 20,226,205 |
| 2017-03-06 | 2017-03-02 | 10.321 | 1,990,175 | -2,729 | 0.09% | 20,540,627 |
| 2017-03-03 | 2017-03-01 | 10.464 | 1,992,904 | -14,102 | 0.09% | 20,853,558 |
| 2017-03-02 | 2017-02-28 | 10.387 | 2,007,006 | +32,298 | 0.09% | 20,846,700 |
| 2017-03-01 | 2017-02-27 | 9.958 | 1,974,708 | -74,149 | 0.09% | 19,664,727 |
| 2017-02-28 | 2017-02-24 | 9.925 | 2,048,857 | -89,614 | 0.09% | 20,335,565 |
| 2017-02-27 | 2017-02-23 | 10.013 | 2,138,471 | -37,757 | 0.09% | 21,413,053 |
| 2017-02-24 | 2017-02-22 | 8.387 | 2,176,228 | +923,896 | 0.09% | 18,250,963 |
| 2017-02-23 | 2017-02-21 | 8.387 | 1,252,332 | +65,051 | 0.05% | 10,502,698 |
| 2017-02-22 | 2017-02-20 | 8.573 | 1,187,281 | +1,819 | 0.05% | 10,178,996 |
| 2017-02-21 | 2017-02-17 | 8.595 | 1,185,462 | +1,365 | 0.05% | 10,189,462 |
| 2017-02-20 | 2017-02-16 | 8.683 | 1,184,097 | -9,098 | 0.05% | 10,281,849 |
| 2017-02-17 | 2017-02-15 | 8.529 | 1,193,195 | +12,737 | 0.05% | 10,177,239 |
| 2017-02-16 | 2017-02-14 | 8.595 | 1,180,458 | -22,290 | 0.05% | 10,146,450 |
| 2017-02-15 | 2017-02-13 | 8.870 | 1,202,748 | +5,914 | 0.05% | 10,668,541 |
| 2017-02-14 | 2017-02-10 | 8.793 | 1,196,834 | -2,730 | 0.05% | 10,523,998 |
| 2017-02-13 | 2017-02-09 | 8.793 | 1,199,564 | +1,820 | 0.05% | 10,548,003 |
| 2017-02-10 | 2017-02-08 | 8.617 | 1,197,744 | -3,639 | 0.05% | 10,321,360 |
| 2017-02-09 | 2017-02-07 | 8.584 | 1,201,383 | +910 | 0.05% | 10,313,103 |
| 2017-02-08 | 2017-02-06 | 8.683 | 1,200,473 | -910 | 0.05% | 10,424,046 |
| 2017-02-07 | 2017-02-03 | 8.639 | 1,201,383 | -231,998 | 0.05% | 10,379,128 |
| 2017-02-06 | 2017-02-02 | 8.024 | 1,433,381 | +106,901 | 0.06% | 11,501,152 |
| 2017-02-03 | 2017-02-01 | 8.101 | 1,326,480 | +85,066 | 0.06% | 10,745,461 |
| 2017-02-02 | 2017-01-27 | 8.343 | 1,241,414 | +20,470 | 0.05% | 10,356,554 |
| 2017-02-01 | 2017-01-25 | 8.474 | 1,220,944 | +5,459 | 0.05% | 10,346,822 |
| 2017-01-26 | 2017-01-24 | 8.562 | 1,215,485 | -23,655 | 0.05% | 10,407,440 |
| 2017-01-25 | 2017-01-23 | 8.595 | 1,239,140 | -47,764 | 0.05% | 10,650,843 |
| 2017-01-24 | 2017-01-20 | 8.321 | 1,286,904 | -2,729 | 0.06% | 10,707,766 |
| 2017-01-23 | 2017-01-19 | 8.376 | 1,289,633 | +910 | 0.06% | 10,801,348 |
| 2017-01-20 | 2017-01-18 | 8.343 | 1,288,723 | -123,278 | 0.06% | 10,751,231 |
| 2017-01-19 | 2017-01-17 | 8.167 | 1,412,001 | -3,184 | 0.06% | 11,531,363 |
| 2017-01-18 | 2017-01-16 | 8.002 | 1,415,185 | +70,054 | 0.06% | 11,324,041 |
| 2017-01-17 | 2017-01-13 | 8.123 | 1,345,131 | +128,736 | 0.06% | 10,926,117 |
| 2017-01-16 | 2017-01-12 | 8.496 | 1,216,395 | +1,820 | 0.05% | 10,335,011 |
| 2017-01-13 | 2017-01-11 | 8.617 | 1,214,575 | -10,008 | 0.05% | 10,466,398 |
| 2017-01-11 | 2017-01-09 | 8.463 | 1,224,583 | -2,729 | 0.05% | 10,364,200 |
| 2017-01-10 | 2017-01-06 | 8.507 | 1,227,312 | -12,283 | 0.05% | 10,441,257 |
| 2017-01-09 | 2017-01-05 | 8.529 | 1,239,595 | -60,501 | 0.05% | 10,573,004 |
| 2017-01-06 | 2017-01-04 | 8.430 | 1,300,096 | -45,490 | 0.06% | 10,960,431 |
| 2017-01-05 | 2017-01-03 | 8.299 | 1,345,586 | -454 | 0.06% | 11,166,453 |
| 2017-01-04 | 2016-12-30 | 8.299 | 1,346,040 | -15,922 | 0.06% | 11,170,221 |
| 2017-01-03 | 2016-12-29 | 8.145 | 1,361,962 | +29,114 | 0.06% | 11,092,771 |
| 2016-12-30 | 2016-12-28 | 8.068 | 1,332,848 | -30,479 | 0.06% | 10,753,096 |
| 2016-12-29 | 2016-12-23 | 8.046 | 1,363,327 | +19,561 | 0.06% | 10,969,023 |
| 2016-12-28 | 2016-12-22 | 8.090 | 1,343,766 | +56,407 | 0.06% | 10,870,720 |
| 2016-12-23 | 2016-12-21 | 8.255 | 1,287,359 | -211,072 | 0.06% | 10,626,652 |
| 2016-12-22 | 2016-12-20 | 8.024 | 1,498,431 | -134,650 | 0.07% | 12,023,100 |
| 2016-12-21 | 2016-12-19 | 7.914 | 1,633,081 | +186,963 | 0.07% | 12,924,003 |
| 2016-12-20 | 2016-12-16 | 8.079 | 1,446,118 | +98,258 | 0.06% | 11,682,826 |
| 2016-12-19 | 2016-12-15 | 8.156 | 1,347,860 | -66,415 | 0.06% | 10,992,729 |
| 2016-12-16 | 2016-12-14 | 7.947 | 1,414,275 | +80,972 | 0.06% | 11,239,035 |
| 2016-12-15 | 2016-12-13 | 8.211 | 1,333,303 | +14,556 | 0.06% | 10,947,282 |
| 2016-12-14 | 2016-12-12 | 8.244 | 1,318,747 | +23,200 | 0.06% | 10,871,253 |
| 2016-12-13 | 2016-12-09 | 8.408 | 1,295,547 | +107,356 | 0.06% | 10,893,601 |
| 2016-12-12 | 2016-12-08 | 8.617 | 1,188,191 | +20,015 | 0.05% | 10,239,038 |
| 2016-12-09 | 2016-12-07 | 8.595 | 1,168,176 | -910 | 0.05% | 10,040,882 |
| 2016-12-08 | 2016-12-06 | 8.573 | 1,169,086 | +17,287 | 0.05% | 10,023,004 |
| 2016-12-07 | 2016-12-05 | 8.628 | 1,151,799 | +5,913 | 0.05% | 9,938,096 |
| 2016-12-06 | 2016-12-02 | 8.617 | 1,145,886 | +2,275 | 0.05% | 9,874,482 |
| 2016-12-05 | 2016-12-01 | 8.914 | 1,143,611 | +2,729 | 0.05% | 10,194,267 |
| 2016-12-02 | 2016-11-30 | 9.068 | 1,140,882 | -9,098 | 0.05% | 10,345,501 |
| 2016-12-01 | 2016-11-29 | 9.090 | 1,149,980 | -17,741 | 0.05% | 10,453,281 |
| 2016-11-30 | 2016-11-28 | 9.321 | 1,167,721 | -16,376 | 0.05% | 10,884,082 |
| 2016-11-29 | 2016-11-25 | 9.332 | 1,184,097 | -8,188 | 0.05% | 11,049,734 |
| 2016-11-28 | 2016-11-24 | 8.969 | 1,192,285 | -25,475 | 0.05% | 10,693,677 |
| 2016-11-25 | 2016-11-23 | 9.035 | 1,217,760 | -26,838 | 0.05% | 11,002,474 |
| 2016-11-24 | 2016-11-22 | 8.936 | 1,244,598 | +4,549 | 0.05% | 11,121,836 |
| 2016-11-23 | 2016-11-21 | 9.013 | 1,240,049 | -6,369 | 0.05% | 11,176,596 |
| 2016-11-21 | 2016-11-17 | 8.639 | 1,246,418 | -3,639 | 0.05% | 10,768,200 |
| 2016-11-18 | 2016-11-16 | 8.551 | 1,250,057 | -2,730 | 0.05% | 10,689,718 |
| 2016-11-17 | 2016-11-15 | 8.573 | 1,252,787 | -1,364 | 0.05% | 10,740,603 |
| 2016-11-16 | 2016-11-14 | 8.441 | 1,254,151 | +4,549 | 0.05% | 10,586,878 |
| 2016-11-15 | 2016-11-11 | 8.661 | 1,249,602 | +2,274 | 0.05% | 10,823,177 |
| 2016-11-14 | 2016-11-10 | 8.804 | 1,247,328 | +14,557 | 0.05% | 10,981,712 |
| 2016-11-11 | 2016-11-09 | 8.969 | 1,232,771 | +29,113 | 0.05% | 11,056,799 |
| 2016-11-10 | 2016-11-08 | 9.233 | 1,203,658 | -43,670 | 0.05% | 11,113,203 |
| 2016-11-09 | 2016-11-07 | 8.826 | 1,247,328 | -29,113 | 0.05% | 11,009,132 |
| 2016-11-08 | 2016-11-04 | 8.606 | 1,276,441 | -1,820 | 0.06% | 10,985,488 |
| 2016-11-07 | 2016-11-03 | 8.332 | 1,278,261 | +1,820 | 0.06% | 10,649,901 |
| 2016-11-03 | 2016-11-01 | 8.518 | 1,276,441 | -2,730 | 0.06% | 10,873,248 |
| 2016-11-02 | 2016-10-31 | 8.518 | 1,279,171 | +8,189 | 0.06% | 10,896,503 |
| 2016-11-01 | 2016-10-28 | 8.398 | 1,270,982 | +16,831 | 0.06% | 10,673,076 |
| 2016-10-31 | 2016-10-27 | 8.617 | 1,254,151 | -4,549 | 0.05% | 10,807,438 |
| 2016-10-28 | 2016-10-26 | 8.485 | 1,258,700 | +39,576 | 0.05% | 10,680,618 |
| 2016-10-27 | 2016-10-25 | 8.683 | 1,219,124 | -29,114 | 0.05% | 10,585,998 |
| 2016-10-26 | 2016-10-24 | 8.859 | 1,248,238 | +4,549 | 0.05% | 11,058,323 |
| 2016-10-24 | 2016-10-19 | 9.068 | 1,243,689 | -5,458 | 0.05% | 11,277,753 |
| 2016-10-20 | 2016-10-18 | 9.068 | 1,249,147 | +48,219 | 0.05% | 11,327,246 |
| 2016-10-19 | 2016-10-17 | 8.815 | 1,200,928 | -185,598 | 0.05% | 10,586,397 |
| 2016-10-18 | 2016-10-14 | 8.595 | 1,386,526 | +11,827 | 0.06% | 11,917,677 |
| 2016-10-17 | 2016-10-13 | 8.683 | 1,374,699 | +74,603 | 0.06% | 11,936,900 |
| 2016-10-14 | 2016-10-12 | 8.991 | 1,300,096 | +65,505 | 0.06% | 11,689,221 |
| 2016-10-13 | 2016-10-11 | 9.574 | 1,234,591 | -28,203 | 0.05% | 11,819,473 |
| 2016-10-12 | 2016-10-07 | 9.574 | 1,262,794 | -1,820 | 0.05% | 12,089,477 |
| 2016-10-11 | 2016-10-06 | 9.640 | 1,264,614 | -910 | 0.05% | 12,190,301 |
| 2016-10-07 | 2016-10-05 | 9.782 | 1,265,524 | +28,204 | 0.05% | 12,379,903 |
| 2016-10-06 | 2016-10-04 | 9.771 | 1,237,320 | -10,008 | 0.05% | 12,090,399 |
| 2016-10-04 | 2016-09-30 | 9.651 | 1,247,328 | -910 | 0.05% | 12,037,382 |
| 2016-10-03 | 2016-09-29 | 9.673 | 1,248,238 | -57,772 | 0.05% | 12,073,604 |
| 2016-09-30 | 2016-09-28 | 9.662 | 1,306,010 | -51,403 | 0.06% | 12,618,049 |
| 2016-09-29 | 2016-09-27 | 9.343 | 1,357,413 | -105,536 | 0.06% | 12,682,001 |
| 2016-09-28 | 2016-09-26 | 9.376 | 1,462,949 | +5,914 | 0.06% | 13,716,240 |
| 2016-09-27 | 2016-09-23 | 9.552 | 1,457,035 | -455 | 0.06% | 13,917,031 |
| 2016-09-26 | 2016-09-22 | 9.442 | 1,457,490 | -57,772 | 0.06% | 13,761,177 |
| 2016-09-23 | 2016-09-21 | 9.673 | 1,515,262 | -36,392 | 0.07% | 14,656,398 |
| 2016-09-22 | 2016-09-20 | 9.552 | 1,551,654 | +165,128 | 0.07% | 14,820,795 |
| 2016-09-21 | 2016-09-19 | 8.947 | 1,386,526 | -2,275 | 0.06% | 12,405,357 |
| 2016-09-20 | 2016-09-15 | 8.892 | 1,388,801 | +7,279 | 0.06% | 12,349,387 |
| 2016-09-19 | 2016-09-14 | 8.793 | 1,381,522 | -52,769 | 0.06% | 12,147,996 |
| 2016-09-15 | 2016-09-13 | 8.683 | 1,434,291 | -21,835 | 0.06% | 12,454,354 |
| 2016-09-14 | 2016-09-12 | 8.584 | 1,456,126 | +24,110 | 0.06% | 12,499,908 |
| 2016-09-13 | 2016-09-09 | 8.958 | 1,432,016 | +42,305 | 0.06% | 12,828,100 |
| 2016-09-12 | 2016-09-08 | 8.969 | 1,389,711 | +2,730 | 0.06% | 12,464,403 |
| 2016-09-09 | 2016-09-07 | 8.958 | 1,386,981 | -94,619 | 0.06% | 12,424,673 |
| 2016-09-08 | 2016-09-06 | 8.969 | 1,481,600 | +94,164 | 0.06% | 13,288,562 |
| 2016-09-07 | 2016-09-05 | 8.793 | 1,387,436 | +47,764 | 0.06% | 12,199,999 |
| 2016-09-06 | 2016-09-02 | 8.463 | 1,339,672 | +13,647 | 0.06% | 11,338,251 |
| 2016-09-05 | 2016-09-01 | 8.529 | 1,326,025 | -9,098 | 0.06% | 11,310,200 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,335,123 | -19,561 | 0.06% | 11,622,600 |
| 2016-09-01 | 2016-08-30 | 8.672 | 1,354,684 | -26,384 | 0.06% | 11,748,214 |
| 2016-08-31 | 2016-08-29 | 8.419 | 1,381,068 | +90,525 | 0.06% | 11,627,884 |
| 2016-08-30 | 2016-08-26 | 8.233 | 1,290,543 | +9,098 | 0.06% | 10,624,565 |
| 2016-08-29 | 2016-08-25 | 7.969 | 1,281,445 | +26,384 | 0.06% | 10,211,624 |
| 2016-08-26 | 2016-08-24 | 8.101 | 1,255,061 | -41,396 | 0.05% | 10,166,914 |
| 2016-08-25 | 2016-08-23 | 8.222 | 1,296,457 | +455 | 0.06% | 10,659,002 |
| 2016-08-24 | 2016-08-22 | 8.376 | 1,296,002 | +10,008 | 0.06% | 10,854,692 |
| 2016-08-23 | 2016-08-19 | 8.430 | 1,285,994 | -15,921 | 0.06% | 10,841,544 |
| 2016-08-22 | 2016-08-18 | 8.354 | 1,301,915 | +16,376 | 0.06% | 10,875,596 |
| 2016-08-19 | 2016-08-17 | 8.266 | 1,285,539 | +25,929 | 0.06% | 10,625,758 |
| 2016-08-18 | 2016-08-16 | 8.200 | 1,259,610 | +21,835 | 0.05% | 10,328,370 |
| 2016-08-17 | 2016-08-15 | 8.167 | 1,237,775 | -8,188 | 0.05% | 10,108,515 |
| 2016-08-16 | 2016-08-12 | 8.485 | 1,245,963 | +11,372 | 0.05% | 10,572,539 |
| 2016-08-12 | 2016-08-10 | 8.507 | 1,234,591 | +26,839 | 0.05% | 10,503,182 |
| 2016-08-11 | 2016-08-09 | 8.387 | 1,207,752 | -2,274 | 0.05% | 10,128,827 |
| 2016-08-10 | 2016-08-08 | 8.299 | 1,210,026 | -3,185 | 0.05% | 10,041,498 |
| 2016-08-09 | 2016-08-05 | 8.244 | 1,213,211 | -37,301 | 0.05% | 10,001,254 |
| 2016-08-08 | 2016-08-04 | 8.068 | 1,250,512 | +18,651 | 0.05% | 10,088,829 |
| 2016-08-05 | 2016-08-03 | 8.310 | 1,231,861 | +2,729 | 0.05% | 10,236,237 |
| 2016-08-04 | 2016-08-01 | 8.387 | 1,229,132 | -17,741 | 0.05% | 10,308,130 |
| 2016-08-03 | 2016-07-29 | 8.551 | 1,246,873 | +20,925 | 0.05% | 10,662,491 |
| 2016-08-01 | 2016-07-28 | 8.826 | 1,225,948 | -1,819 | 0.05% | 10,820,428 |
| 2016-07-29 | 2016-07-27 | 8.793 | 1,227,767 | +19,105 | 0.05% | 10,795,998 |
| 2016-07-28 | 2016-07-26 | 8.958 | 1,208,662 | +9,553 | 0.05% | 10,827,279 |
| 2016-07-27 | 2016-07-25 | 8.793 | 1,199,109 | -13,647 | 0.05% | 10,544,002 |
| 2016-07-26 | 2016-07-22 | 8.749 | 1,212,756 | -45,034 | 0.05% | 10,610,683 |
| 2016-07-25 | 2016-07-21 | 8.760 | 1,257,790 | +11,372 | 0.05% | 11,018,521 |
| 2016-07-22 | 2016-07-20 | 8.749 | 1,246,418 | -3,184 | 0.05% | 10,905,200 |
| 2016-07-21 | 2016-07-19 | 8.782 | 1,249,602 | -910 | 0.05% | 10,974,262 |
| 2016-07-20 | 2016-07-18 | 8.793 | 1,250,512 | -9,553 | 0.05% | 10,995,999 |
| 2016-07-19 | 2016-07-15 | 8.804 | 1,260,065 | +1,365 | 0.05% | 11,093,850 |
| 2016-07-18 | 2016-07-14 | 8.848 | 1,258,700 | -3,639 | 0.05% | 11,137,173 |
| 2016-07-14 | 2016-07-12 | 8.914 | 1,262,339 | -910 | 0.05% | 11,252,621 |
| 2016-07-13 | 2016-07-11 | 8.804 | 1,263,249 | -47,310 | 0.05% | 11,121,883 |
| 2016-07-12 | 2016-07-08 | 8.738 | 1,310,559 | +455 | 0.06% | 11,451,979 |
| 2016-07-11 | 2016-07-07 | 8.705 | 1,310,104 | -5,913 | 0.06% | 11,404,803 |
| 2016-07-08 | 2016-07-06 | 8.650 | 1,316,017 | +42,760 | 0.06% | 11,383,953 |
| 2016-07-07 | 2016-07-05 | 8.925 | 1,273,257 | -910 | 0.06% | 11,363,940 |
| 2016-07-06 | 2016-07-04 | 8.903 | 1,274,167 | -23,200 | 0.06% | 11,344,052 |
| 2016-07-05 | 2016-06-30 | 8.738 | 1,297,367 | +39,122 | 0.06% | 11,336,704 |
| 2016-07-04 | 2016-06-29 | 8.672 | 1,258,245 | -11,373 | 0.05% | 10,911,867 |
| 2016-06-30 | 2016-06-28 | 8.540 | 1,269,618 | -27,749 | 0.06% | 10,843,037 |
| 2016-06-29 | 2016-06-27 | 8.244 | 1,297,367 | -5,913 | 0.06% | 10,695,004 |
| 2016-06-28 | 2016-06-24 | 8.387 | 1,303,280 | -55,953 | 0.06% | 10,929,974 |
| 2016-06-27 | 2016-06-23 | 8.617 | 1,359,233 | -8,188 | 0.06% | 11,712,964 |
| 2016-06-24 | 2016-06-22 | 8.485 | 1,367,421 | -20,015 | 0.06% | 11,603,163 |
| 2016-06-23 | 2016-06-21 | 8.299 | 1,387,436 | +52,313 | 0.06% | 11,513,749 |
| 2016-06-22 | 2016-06-20 | 8.365 | 1,335,123 | +13,647 | 0.06% | 11,167,675 |
| 2016-06-21 | 2016-06-17 | 8.156 | 1,321,476 | +12,737 | 0.06% | 10,777,550 |
| 2016-06-20 | 2016-06-16 | 8.145 | 1,308,739 | +38,666 | 0.06% | 10,659,286 |
| 2016-06-17 | 2016-06-15 | 8.430 | 1,270,073 | +10,008 | 0.06% | 10,707,323 |
| 2016-06-16 | 2016-06-14 | 8.419 | 1,260,065 | +11,372 | 0.06% | 10,609,100 |
| 2016-06-15 | 2016-06-13 | 8.562 | 1,248,693 | -15,921 | 0.05% | 10,691,779 |
| 2016-06-14 | 2016-06-10 | 8.683 | 1,264,614 | -28,204 | 0.06% | 10,981,001 |
| 2016-06-13 | 2016-06-08 | 8.848 | 1,292,818 | -98,257 | 0.06% | 11,439,054 |
| 2016-06-10 | 2016-06-07 | 8.474 | 1,391,075 | +87,340 | 0.06% | 11,788,587 |
| 2016-06-08 | 2016-06-06 | 7.870 | 1,303,735 | +44,580 | 0.06% | 10,260,279 |
| 2016-06-07 | 2016-06-03 | 8.046 | 1,259,155 | +22,745 | 0.06% | 10,130,879 |
| 2016-06-06 | 2016-06-02 | 8.244 | 1,236,410 | +455 | 0.05% | 10,192,498 |
| 2016-06-03 | 2016-06-01 | 8.310 | 1,235,955 | +39,576 | 0.05% | 10,270,257 |
| 2016-06-02 | 2016-05-31 | 8.321 | 1,196,379 | -455 | 0.05% | 9,954,547 |
| 2016-06-01 | 2016-05-30 | 8.255 | 1,196,834 | +16,376 | 0.05% | 9,879,403 |
| 2016-05-31 | 2016-05-27 | 7.991 | 1,180,458 | +25,474 | 0.05% | 9,432,825 |
| 2016-05-30 | 2016-05-26 | 8.354 | 1,154,984 | -1,819 | 0.05% | 9,648,202 |
| 2016-05-27 | 2016-05-25 | 8.156 | 1,156,803 | +137,834 | 0.05% | 9,434,528 |
| 2016-05-25 | 2016-05-23 | 8.870 | 1,018,969 | +10,462 | 0.04% | 9,038,396 |
| 2016-05-24 | 2016-05-20 | 8.804 | 1,008,507 | -37,301 | 0.04% | 8,879,086 |
| 2016-05-23 | 2016-05-19 | 8.936 | 1,045,808 | +17,741 | 0.05% | 9,345,431 |
| 2016-05-20 | 2016-05-18 | 9.563 | 1,028,067 | +5,458 | 0.04% | 9,830,996 |
| 2016-05-19 | 2016-05-17 | 9.815 | 1,022,609 | -5,004 | 0.04% | 10,037,323 |
| 2016-05-18 | 2016-05-16 | 9.519 | 1,027,613 | +14,102 | 0.04% | 9,781,474 |
| 2016-05-17 | 2016-05-13 | 9.530 | 1,013,511 | +69,600 | 0.04% | 9,658,383 |
| 2016-05-16 | 2016-05-12 | 9.673 | 943,911 | +37,756 | 0.04% | 9,129,995 |
| 2016-05-13 | 2016-05-11 | 9.936 | 906,155 | +1,820 | 0.04% | 9,003,840 |
| 2016-05-12 | 2016-05-10 | 9.958 | 904,335 | +1,364 | 0.04% | 9,005,636 |
| 2016-05-11 | 2016-05-09 | 9.980 | 902,971 | -9,098 | 0.04% | 9,011,903 |
| 2016-05-10 | 2016-05-06 | 9.925 | 912,069 | +81,882 | 0.04% | 9,052,578 |
| 2016-05-09 | 2016-05-05 | 10.277 | 830,187 | +25,019 | 0.04% | 8,531,873 |
| 2016-05-06 | 2016-05-04 | 10.090 | 805,168 | +5,004 | 0.04% | 8,124,301 |
| 2016-05-05 | 2016-05-03 | 10.167 | 800,164 | +5,004 | 0.03% | 8,135,375 |
| 2016-05-04 | 2016-04-29 | 10.321 | 795,160 | +29,568 | 0.03% | 8,206,859 |
| 2016-05-03 | 2016-04-28 | 10.266 | 765,592 | +42,761 | 0.03% | 7,859,612 |
| 2016-04-29 | 2016-04-27 | 10.343 | 722,831 | +3,184 | 0.03% | 7,476,240 |
| 2016-04-28 | 2016-04-26 | 10.343 | 719,647 | +49,129 | 0.03% | 7,443,308 |
| 2016-04-27 | 2016-04-25 | 10.475 | 670,518 | +909 | 0.03% | 7,023,607 |
| 2016-04-26 | 2016-04-22 | 10.574 | 669,609 | +35,482 | 0.03% | 7,080,325 |
| 2016-04-25 | 2016-04-21 | 11.013 | 634,127 | +1,820 | 0.03% | 6,983,945 |
| 2016-04-22 | 2016-04-20 | 11.255 | 632,307 | +22,290 | 0.03% | 7,116,800 |
| 2016-04-21 | 2016-04-19 | 11.541 | 610,017 | -17,741 | 0.03% | 7,040,250 |
| 2016-04-20 | 2016-04-18 | 11.519 | 627,758 | +16,831 | 0.03% | 7,231,200 |
| 2016-04-19 | 2016-04-15 | 11.541 | 610,927 | -3,639 | 0.03% | 7,050,752 |
| 2016-04-18 | 2016-04-14 | 11.409 | 614,566 | +107,811 | 0.03% | 7,011,690 |
| 2016-04-15 | 2016-04-13 | 11.695 | 506,755 | +137,833 | 0.02% | 5,926,476 |
| 2016-04-14 | 2016-04-12 | 11.739 | 368,922 | +34,573 | 0.02% | 4,330,745 |
| 2016-04-13 | 2016-04-11 | 11.783 | 334,349 | +1,364 | 0.01% | 3,939,596 |
| 2016-04-12 | 2016-04-08 | 11.871 | 332,985 | -44,125 | 0.01% | 3,952,804 |
| 2016-04-11 | 2016-04-07 | 11.761 | 377,110 | +5,914 | 0.02% | 4,435,154 |
| 2016-04-08 | 2016-04-06 | 11.849 | 371,196 | -2,729 | 0.02% | 4,398,240 |
| 2016-04-07 | 2016-04-05 | 11.871 | 373,925 | +2,274 | 0.02% | 4,438,795 |
| 2016-04-06 | 2016-04-01 | 11.431 | 371,651 | -4,549 | 0.02% | 4,248,401 |
| 2016-04-05 | 2016-03-31 | 11.497 | 376,200 | -25,019 | 0.02% | 4,325,211 |
| 2016-04-01 | 2016-03-30 | 11.541 | 401,219 | -455 | 0.02% | 4,630,497 |
| 2016-03-31 | 2016-03-29 | 11.497 | 401,674 | -5,459 | 0.02% | 4,618,088 |
| 2016-03-30 | 2016-03-24 | 11.563 | 407,133 | +45,490 | 0.02% | 4,707,701 |
| 2016-03-29 | 2016-03-23 | 11.563 | 361,643 | +10,462 | 0.02% | 4,181,698 |
| 2016-03-24 | 2016-03-22 | 11.321 | 351,181 | -5,913 | 0.02% | 3,975,805 |
| 2016-03-23 | 2016-03-21 | 11.299 | 357,094 | -7,279 | 0.02% | 4,034,898 |
| 2016-03-22 | 2016-03-18 | 10.761 | 364,373 | +8,643 | 0.02% | 3,920,900 |
| 2016-03-21 | 2016-03-17 | 11.057 | 355,730 | -3,639 | 0.02% | 3,933,465 |
| 2016-03-18 | 2016-03-16 | 10.981 | 359,369 | -1,364 | 0.02% | 3,946,053 |
| 2016-03-17 | 2016-03-15 | 10.981 | 360,733 | +27,748 | 0.02% | 3,961,031 |
| 2016-03-16 | 2016-03-14 | 10.991 | 332,985 | -2,274 | 0.01% | 3,660,004 |
| 2016-03-15 | 2016-03-11 | 10.772 | 335,259 | -11,373 | 0.01% | 3,611,298 |
| 2016-03-14 | 2016-03-10 | 11.079 | 346,632 | -12,737 | 0.02% | 3,840,485 |
| 2016-03-11 | 2016-03-09 | 10.981 | 359,369 | +50,494 | 0.02% | 3,946,053 |
| 2016-03-10 | 2016-03-08 | 10.552 | 308,875 | +18,196 | 0.01% | 3,259,199 |
| 2016-03-09 | 2016-03-07 | 10.266 | 290,679 | +1,364 | 0.01% | 2,984,128 |
| 2016-03-08 | 2016-03-04 | 10.409 | 289,315 | +4,549 | 0.01% | 3,011,465 |
| 2016-03-07 | 2016-03-03 | 10.398 | 284,766 | +5,459 | 0.01% | 2,960,984 |
| 2016-03-04 | 2016-03-02 | 10.233 | 279,307 | -10,917 | 0.01% | 2,858,172 |
| 2016-03-03 | 2016-03-01 | 10.112 | 290,224 | +455 | 0.01% | 2,934,797 |
| 2016-03-02 | 2016-02-29 | 10.365 | 289,769 | +909 | 0.01% | 3,003,450 |
| 2016-03-01 | 2016-02-26 | 10.178 | 288,860 | +4,549 | 0.01% | 2,940,054 |
| 2016-02-29 | 2016-02-25 | 10.145 | 284,311 | -11,372 | 0.01% | 2,884,378 |
| 2016-02-26 | 2016-02-24 | 10.222 | 295,683 | -4,094 | 0.01% | 3,022,499 |
| 2016-02-25 | 2016-02-23 | 10.387 | 299,777 | +910 | 0.01% | 3,113,773 |
| 2016-02-24 | 2016-02-22 | 10.431 | 298,867 | +909 | 0.01% | 3,117,461 |
| 2016-02-19 | 2016-02-17 | 10.035 | 297,958 | +7,279 | 0.01% | 2,990,079 |
| 2016-02-16 | 2016-02-12 | 9.705 | 290,679 | -3,185 | 0.01% | 2,821,183 |
| 2016-02-15 | 2016-02-11 | 9.892 | 293,864 | +10,463 | 0.01% | 2,907,005 |
| 2016-02-12 | 2016-02-05 | 10.486 | 283,401 | -21,380 | 0.01% | 2,971,711 |
| 2016-02-05 | 2016-02-03 | 10.585 | 304,781 | +13,192 | 0.01% | 3,226,049 |
| 2016-02-04 | 2016-02-02 | 10.871 | 291,589 | +455 | 0.01% | 3,169,745 |
| 2016-02-03 | 2016-02-01 | 10.321 | 291,134 | -8,643 | 0.01% | 3,004,799 |
| 2016-02-02 | 2016-01-29 | 10.277 | 299,777 | +1,365 | 0.01% | 3,080,823 |
| 2016-02-01 | 2016-01-28 | 10.211 | 298,412 | +52,313 | 0.01% | 3,047,115 |
| 2016-01-29 | 2016-01-27 | 10.772 | 246,099 | -10,918 | 0.01% | 2,650,896 |
| 2016-01-28 | 2016-01-26 | 10.673 | 257,017 | -9,098 | 0.01% | 2,743,077 |
| 2016-01-27 | 2016-01-25 | 10.783 | 266,115 | +12,737 | 0.01% | 2,869,427 |
| 2016-01-26 | 2016-01-22 | 10.530 | 253,378 | +9,553 | 0.01% | 2,668,033 |
| 2016-01-25 | 2016-01-21 | 10.563 | 243,825 | -45,490 | 0.01% | 2,575,482 |
| 2016-01-21 | 2016-01-19 | 10.937 | 289,315 | +1,820 | 0.01% | 3,164,105 |
| 2016-01-20 | 2016-01-18 | 10.717 | 287,495 | +30,478 | 0.01% | 3,081,000 |
| 2016-01-19 | 2016-01-15 | 11.035 | 257,017 | -43,670 | 0.01% | 2,836,302 |
| 2016-01-18 | 2016-01-14 | 10.750 | 300,687 | +9,098 | 0.01% | 3,232,290 |
| 2016-01-15 | 2016-01-13 | 10.991 | 291,589 | +12,282 | 0.01% | 3,205,000 |
| 2016-01-14 | 2016-01-12 | 11.541 | 279,307 | +2,275 | 0.01% | 3,223,502 |
| 2016-01-13 | 2016-01-11 | 11.673 | 277,032 | -16,377 | 0.01% | 3,233,786 |
| 2016-01-12 | 2016-01-08 | 11.673 | 293,409 | -1,819 | 0.01% | 3,424,954 |
| 2016-01-11 | 2016-01-07 | 11.541 | 295,228 | -27,749 | 0.01% | 3,407,248 |
| 2016-01-08 | 2016-01-06 | 12.245 | 322,977 | +1,820 | 0.01% | 3,954,701 |
| 2016-01-07 | 2016-01-05 | 11.893 | 321,157 | -10,008 | 0.01% | 3,819,456 |
| 2016-01-06 | 2016-01-04 | 11.783 | 331,165 | -41,851 | 0.01% | 3,902,079 |
| 2016-01-05 | 2015-12-31 | 11.959 | 373,016 | -2,274 | 0.02% | 4,460,805 |
| 2016-01-04 | 2015-12-29 | 11.827 | 375,290 | +43,215 | 0.02% | 4,438,499 |
| 2015-12-30 | 2015-12-28 | 11.827 | 332,075 | -910 | 0.01% | 3,927,401 |
| 2015-12-29 | 2015-12-24 | 11.805 | 332,985 | -3,639 | 0.01% | 3,930,844 |
| 2015-12-28 | 2015-12-22 | 11.409 | 336,624 | -455 | 0.01% | 3,840,602 |
| 2015-12-23 | 2015-12-21 | 11.475 | 337,079 | -910 | 0.01% | 3,868,023 |
| 2015-12-21 | 2015-12-17 | 11.497 | 337,989 | +1,820 | 0.01% | 3,885,895 |
| 2015-12-18 | 2015-12-16 | 11.475 | 336,169 | -464,450 | 0.01% | 3,857,581 |
| 2015-12-17 | 2015-12-15 | 11.189 | 800,619 | +4,094 | 0.03% | 8,958,401 |
| 2015-12-16 | 2015-12-14 | 11.123 | 796,525 | -1,819 | 0.03% | 8,860,062 |
| 2015-12-15 | 2015-12-11 | 11.167 | 798,344 | +16,831 | 0.03% | 8,915,396 |
| 2015-12-14 | 2015-12-10 | 11.255 | 781,513 | +910 | 0.03% | 8,796,158 |
| 2015-12-11 | 2015-12-09 | 11.145 | 780,603 | -455 | 0.03% | 8,700,115 |
| 2015-12-10 | 2015-12-08 | 11.607 | 781,058 | -910 | 0.03% | 9,065,756 |
| 2015-12-09 | 2015-12-07 | 11.915 | 781,968 | +35,027 | 0.03% | 9,316,979 |
| 2015-12-08 | 2015-12-04 | 11.981 | 746,941 | -9,553 | 0.03% | 8,948,900 |
| 2015-12-07 | 2015-12-03 | 12.003 | 756,494 | -11,827 | 0.03% | 9,079,982 |
| 2015-12-04 | 2015-12-02 | 11.959 | 768,321 | +5,459 | 0.03% | 9,188,158 |
| 2015-12-03 | 2015-12-01 | 11.607 | 762,862 | -1,365 | 0.03% | 8,854,555 |
| 2015-12-02 | 2015-11-30 | 11.519 | 764,227 | -910 | 0.03% | 8,803,199 |
| 2015-12-01 | 2015-11-27 | 11.211 | 765,137 | +3,639 | 0.03% | 8,578,201 |
| 2015-11-30 | 2015-11-26 | 11.233 | 761,498 | +450,803 | 0.03% | 8,554,143 |
| 2015-11-27 | 2015-11-25 | 11.057 | 310,695 | -2,274 | 0.01% | 3,435,493 |
| 2015-11-26 | 2015-11-24 | 10.970 | 312,969 | +35,027 | 0.01% | 3,433,118 |
| 2015-11-25 | 2015-11-23 | 11.013 | 277,942 | -22,290 | 0.01% | 3,061,109 |
| 2015-11-24 | 2015-11-20 | 10.816 | 300,232 | +1,820 | 0.01% | 3,247,199 |
| 2015-11-23 | 2015-11-19 | 10.673 | 298,412 | -220,171 | 0.01% | 3,184,875 |
| 2015-11-20 | 2015-11-18 | 10.112 | 518,583 | -6,368 | 0.02% | 5,244,003 |
| 2015-11-19 | 2015-11-17 | 10.046 | 524,951 | -247,464 | 0.02% | 5,273,778 |
| 2015-11-18 | 2015-11-16 | 9.618 | 772,415 | -910 | 0.03% | 7,428,747 |
| 2015-11-17 | 2015-11-13 | 9.892 | 773,325 | +19,106 | 0.03% | 7,649,999 |
| 2015-11-16 | 2015-11-12 | 9.925 | 754,219 | -1,365 | 0.03% | 7,485,866 |
| 2015-11-12 | 2015-11-10 | 10.024 | 755,584 | +52,768 | 0.03% | 7,574,159 |
| 2015-11-11 | 2015-11-09 | 10.178 | 702,816 | -23,655 | 0.03% | 7,153,350 |
| 2015-11-10 | 2015-11-06 | 10.002 | 726,471 | +17,741 | 0.03% | 7,266,353 |
| 2015-11-09 | 2015-11-05 | 10.013 | 708,730 | +95,074 | 0.03% | 7,096,693 |
| 2015-11-06 | 2015-11-04 | 9.947 | 613,656 | -23,200 | 0.03% | 6,104,223 |
| 2015-11-02 | 2015-10-29 | 9.673 | 636,856 | +2,729 | 0.03% | 6,160,001 |
| 2015-10-30 | 2015-10-28 | 9.475 | 634,127 | +9,098 | 0.03% | 6,008,144 |
| 2015-10-29 | 2015-10-27 | 9.607 | 625,029 | +29,114 | 0.03% | 6,004,384 |
| 2015-10-28 | 2015-10-26 | 9.673 | 595,915 | +109,630 | 0.03% | 5,763,998 |
| 2015-10-27 | 2015-10-23 | 9.793 | 486,285 | +2,729 | 0.02% | 4,762,395 |
| 2015-10-26 | 2015-10-22 | 9.684 | 483,556 | +455 | 0.02% | 4,682,519 |
| 2015-10-23 | 2015-10-20 | 9.749 | 483,101 | +9,098 | 0.02% | 4,709,973 |
| 2015-10-22 | 2015-10-19 | 9.782 | 474,003 | -910 | 0.02% | 4,636,902 |
| 2015-10-20 | 2015-10-16 | 9.760 | 474,913 | -10,007 | 0.02% | 4,635,364 |
| 2015-10-19 | 2015-10-15 | 9.409 | 484,920 | +455 | 0.02% | 4,562,477 |
| 2015-10-16 | 2015-10-14 | 9.354 | 484,465 | -9,098 | 0.02% | 4,531,571 |
| 2015-10-14 | 2015-10-12 | 9.563 | 493,563 | -2,730 | 0.02% | 4,719,747 |
| 2015-10-13 | 2015-10-09 | 9.277 | 496,293 | -14,556 | 0.02% | 4,604,023 |
| 2015-10-12 | 2015-10-08 | 9.024 | 510,849 | +11,827 | 0.02% | 4,609,911 |
| 2015-10-09 | 2015-10-07 | 9.024 | 499,022 | -12,282 | 0.02% | 4,503,184 |
| 2015-10-08 | 2015-10-06 | 8.848 | 511,304 | +10,007 | 0.02% | 4,524,097 |
| 2015-10-05 | 2015-09-30 | 8.639 | 501,297 | -1,364 | 0.02% | 4,330,863 |
| 2015-10-02 | 2015-09-29 | 8.683 | 502,661 | -1,365 | 0.02% | 4,364,748 |
| 2015-09-17 | 2015-09-15 | 8.485 | 504,026 | -910 | 0.02% | 4,276,880 |
| 2015-09-16 | 2015-09-14 | 8.782 | 504,936 | -455 | 0.02% | 4,434,452 |
| 2015-09-15 | 2015-09-11 | 8.738 | 505,391 | -2,729 | 0.02% | 4,416,228 |
| 2015-09-14 | 2015-09-10 | 8.771 | 508,120 | +910 | 0.02% | 4,456,830 |
| 2015-09-11 | 2015-09-09 | 8.958 | 507,210 | -2,730 | 0.02% | 4,543,623 |
| 2015-09-10 | 2015-09-08 | 8.452 | 509,940 | +8,643 | 0.02% | 4,310,248 |
| 2015-09-09 | 2015-09-07 | 8.189 | 501,297 | -1,819 | 0.02% | 4,104,953 |
| 2015-09-07 | 2015-09-02 | 8.167 | 503,116 | -4,549 | 0.02% | 4,108,788 |
| 2015-09-04 | 2015-09-01 | 8.321 | 507,665 | +11,827 | 0.02% | 4,224,059 |
| 2015-09-01 | 2015-08-28 | 8.903 | 495,838 | +3,184 | 0.02% | 4,414,502 |
| 2015-08-31 | 2015-08-27 | 8.463 | 492,654 | +30,479 | 0.02% | 4,169,554 |
| 2015-08-28 | 2015-08-26 | 8.167 | 462,175 | +7,278 | 0.02% | 3,774,436 |
| 2015-08-26 | 2015-08-24 | 8.343 | 454,897 | +910 | 0.02% | 3,794,999 |
| 2015-08-25 | 2015-08-21 | 9.013 | 453,987 | -1,365 | 0.02% | 4,091,797 |
| 2015-08-24 | 2015-08-20 | 9.541 | 455,352 | -4,094 | 0.02% | 4,344,340 |
| 2015-08-21 | 2015-08-19 | 9.782 | 459,446 | -1,365 | 0.02% | 4,494,499 |
| 2015-08-20 | 2015-08-18 | 10.013 | 460,811 | -3,184 | 0.02% | 4,614,217 |
| 2015-08-18 | 2015-08-14 | 9.574 | 463,995 | -910 | 0.02% | 4,442,100 |
| 2015-08-14 | 2015-08-12 | 9.508 | 464,905 | -910 | 0.02% | 4,420,152 |
| 2015-08-13 | 2015-08-11 | 9.804 | 465,815 | +9,098 | 0.02% | 4,567,044 |
| 2015-08-12 | 2015-08-10 | 10.046 | 456,717 | +40,941 | 0.02% | 4,588,283 |
| 2015-08-11 | 2015-08-07 | 10.024 | 415,776 | -4,549 | 0.02% | 4,167,841 |
| 2015-08-10 | 2015-08-06 | 10.068 | 420,325 | -2,729 | 0.02% | 4,231,921 |
| 2015-08-07 | 2015-08-05 | 10.101 | 423,054 | -9,098 | 0.02% | 4,273,347 |
| 2015-08-06 | 2015-08-04 | 9.771 | 432,152 | -2,730 | 0.02% | 4,222,748 |
| 2015-08-05 | 2015-08-03 | 9.640 | 434,882 | +20,016 | 0.02% | 4,192,064 |
| 2015-08-04 | 2015-07-31 | 10.046 | 414,866 | -4,094 | 0.02% | 4,167,839 |
| 2015-08-03 | 2015-07-30 | 9.914 | 418,960 | +910 | 0.02% | 4,153,708 |
| 2015-07-31 | 2015-07-29 | 10.013 | 418,050 | -8,189 | 0.02% | 4,186,041 |
| 2015-07-29 | 2015-07-27 | 10.002 | 426,239 | -49,128 | 0.02% | 4,263,354 |
| 2015-07-28 | 2015-07-24 | 10.431 | 475,367 | +8,188 | 0.02% | 4,958,520 |
| 2015-07-27 | 2015-07-23 | 10.497 | 467,179 | +3,184 | 0.02% | 4,903,922 |
| 2015-07-24 | 2015-07-22 | 10.574 | 463,995 | +68,235 | 0.02% | 4,906,200 |
| 2015-07-23 | 2015-07-21 | 10.772 | 395,760 | -55,043 | 0.02% | 4,262,995 |
| 2015-07-22 | 2015-07-20 | 10.552 | 450,803 | -127,371 | 0.02% | 4,756,800 |
| 2015-07-21 | 2015-07-17 | 10.156 | 578,174 | -19,106 | 0.03% | 5,872,018 |
| 2015-07-20 | 2015-07-16 | 9.947 | 597,280 | +68,235 | 0.03% | 5,941,326 |
| 2015-07-17 | 2015-07-15 | 9.914 | 529,045 | +2,274 | 0.02% | 5,245,127 |
| 2015-07-16 | 2015-07-14 | 9.914 | 526,771 | +26,384 | 0.02% | 5,222,582 |
| 2015-07-15 | 2015-07-13 | 10.112 | 500,387 | +76,878 | 0.02% | 5,060,002 |
| 2015-07-14 | 2015-07-10 | 10.277 | 423,509 | -910 | 0.02% | 4,352,423 |
| 2015-07-13 | 2015-07-09 | 9.914 | 424,419 | -16,831 | 0.02% | 4,207,830 |
| 2015-07-10 | 2015-07-08 | 9.068 | 441,250 | -126,007 | 0.02% | 4,001,248 |
| 2015-07-09 | 2015-07-07 | 9.321 | 567,257 | -17,286 | 0.02% | 5,287,283 |
| 2015-07-08 | 2015-07-06 | 9.684 | 584,543 | -53,223 | 0.03% | 5,660,427 |
| 2015-07-07 | 2015-07-03 | 10.200 | 637,766 | +34,572 | 0.03% | 6,505,283 |
| 2015-07-06 | 2015-07-02 | 10.662 | 603,194 | -102,351 | 0.03% | 6,431,105 |
| 2015-07-03 | 2015-06-30 | 10.717 | 705,545 | -163,308 | 0.03% | 7,561,121 |
| 2015-07-02 | 2015-06-29 | 10.277 | 868,853 | +85,065 | 0.04% | 8,929,245 |
| 2015-06-30 | 2015-06-26 | 11.123 | 783,788 | +22,290 | 0.03% | 8,718,383 |
| 2015-06-29 | 2015-06-25 | 11.123 | 761,498 | +74,148 | 0.03% | 8,470,443 |
| 2015-06-26 | 2015-06-24 | 11.365 | 687,350 | +126,007 | 0.03% | 7,811,876 |
| 2015-06-25 | 2015-06-23 | 11.607 | 561,343 | -15,921 | 0.03% | 6,515,520 |
| 2015-06-24 | 2015-06-22 | 11.321 | 577,264 | +36,391 | 0.03% | 6,535,345 |
| 2015-06-23 | 2015-06-19 | 10.882 | 540,873 | -22,290 | 0.02% | 5,885,554 |
| 2015-06-22 | 2015-06-18 | 11.211 | 563,163 | -358,004 | 0.03% | 6,313,804 |
| 2015-06-19 | 2015-06-17 | 10.552 | 921,167 | -168,766 | 0.04% | 9,720,004 |
| 2015-06-18 | 2015-06-16 | 10.255 | 1,089,933 | -5,459 | 0.05% | 11,177,336 |
| 2015-06-17 | 2015-06-15 | 10.453 | 1,095,392 | +30,478 | 0.05% | 11,450,038 |
| 2015-06-16 | 2015-06-12 | 10.629 | 1,064,914 | -61,866 | 0.05% | 11,318,734 |
| 2015-06-15 | 2015-06-11 | 10.277 | 1,126,780 | 0.05% | 11,579,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy