History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 39,500 | +0 | 0.00% | 1,109,950 |
| 2025-10-13 | 2025-10-09 | 28.620 | 39,500 | +0 | 0.00% | 1,130,490 |
| 2025-10-10 | 2025-10-08 | 30.940 | 39,500 | +0 | 0.00% | 1,222,130 |
| 2025-10-09 | 2025-10-06 | 29.900 | 39,500 | +0 | 0.00% | 1,181,050 |
| 2025-10-08 | 2025-10-03 | 30.400 | 39,500 | +0 | 0.00% | 1,200,800 |
| 2025-10-06 | 2025-10-02 | 30.860 | 39,500 | +28,500 | 0.00% | 1,218,970 |
| 2025-10-02 | 2025-09-29 | 30.140 | 11,000 | +1,000 | 0.00% | 331,540 |
| 2025-09-26 | 2025-09-24 | 30.100 | 10,000 | +1,000 | 0.00% | 301,000 |
| 2025-09-23 | 2025-09-19 | 30.440 | 9,000 | +1,000 | 0.00% | 273,960 |
| 2025-09-19 | 2025-09-17 | 31.180 | 8,000 | +500 | 0.00% | 249,440 |
| 2025-09-18 | 2025-09-16 | 31.800 | 7,500 | +500 | 0.00% | 238,500 |
| 2025-09-15 | 2025-09-11 | 31.960 | 7,000 | -500 | 0.00% | 223,720 |
| 2025-09-12 | 2025-09-10 | 32.900 | 7,500 | -500 | 0.00% | 246,750 |
| 2025-09-11 | 2025-09-09 | 35.900 | 8,000 | +1,000 | 0.00% | 287,200 |
| 2025-09-10 | 2025-09-08 | 34.980 | 7,000 | -1,000 | 0.00% | 244,860 |
| 2025-09-09 | 2025-09-05 | 35.660 | 8,000 | -6,500 | 0.00% | 285,280 |
| 2025-09-08 | 2025-09-04 | 30.160 | 14,500 | +1,500 | 0.00% | 437,320 |
| 2025-09-05 | 2025-09-03 | 31.760 | 13,000 | -1,500 | 0.00% | 412,880 |
| 2025-09-04 | 2025-09-02 | 31.060 | 14,500 | -2,500 | 0.00% | 450,370 |
| 2025-09-03 | 2025-09-01 | 29.960 | 17,000 | -3,000 | 0.00% | 509,320 |
| 2025-09-01 | 2025-08-28 | 27.640 | 20,000 | +2,000 | 0.00% | 552,800 |
| 2025-08-29 | 2025-08-27 | 28.240 | 18,000 | +2,500 | 0.00% | 508,320 |
| 2025-08-28 | 2025-08-26 | 30.100 | 15,500 | +4,000 | 0.00% | 466,550 |
| 2025-08-27 | 2025-08-25 | 29.920 | 11,500 | +2,500 | 0.00% | 344,080 |
| 2025-08-22 | 2025-08-20 | 30.460 | 9,000 | +1,500 | 0.00% | 274,140 |
| 2025-08-21 | 2025-08-19 | 31.540 | 7,500 | +2,000 | 0.00% | 236,550 |
| 2025-08-20 | 2025-08-18 | 32.520 | 5,500 | -7,500 | 0.00% | 178,860 |
| 2025-08-19 | 2025-08-15 | 33.540 | 13,000 | +1,000 | 0.00% | 436,020 |
| 2025-08-18 | 2025-08-14 | 31.960 | 12,000 | -500 | 0.00% | 383,520 |
| 2025-08-15 | 2025-08-13 | 31.080 | 12,500 | -2,000 | 0.00% | 388,500 |
| 2025-08-14 | 2025-08-12 | 30.500 | 14,500 | +1,500 | 0.00% | 442,250 |
| 2025-08-11 | 2025-08-07 | 30.100 | 13,000 | +1,000 | 0.00% | 391,300 |
| 2025-08-08 | 2025-08-06 | 30.960 | 12,000 | +500 | 0.00% | 371,520 |
| 2025-08-07 | 2025-08-05 | 32.300 | 11,500 | -1,000 | 0.00% | 371,450 |
| 2025-08-06 | 2025-08-04 | 30.480 | 12,500 | +3,000 | 0.00% | 381,000 |
| 2025-08-05 | 2025-08-01 | 30.200 | 9,500 | +1,000 | 0.00% | 286,900 |
| 2025-08-04 | 2025-07-31 | 32.100 | 8,500 | +2,000 | 0.00% | 272,850 |
| 2025-07-29 | 2025-07-25 | 28.450 | 6,500 | +2,500 | 0.00% | 184,925 |
| 2025-07-28 | 2025-07-24 | 30.400 | 4,000 | -1,500 | 0.00% | 121,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 5,500 | +1,500 | 0.00% | 157,025 |
| 2025-07-23 | 2025-07-21 | 29.800 | 4,000 | -500 | 0.00% | 119,200 |
| 2025-07-21 | 2025-07-17 | 30.846 | 4,500 | +36 | 0.00% | 138,807 |
| 2025-07-17 | 2025-07-15 | 28.830 | 4,464 | +496 | 0.00% | 128,697 |
| 2025-07-16 | 2025-07-14 | 28.427 | 3,968 | +496 | 0.00% | 112,797 |
| 2025-07-15 | 2025-07-11 | 25.352 | 3,472 | -2,976 | 0.00% | 88,023 |
| 2025-07-11 | 2025-07-09 | 24.999 | 6,448 | +992 | 0.00% | 161,196 |
| 2025-07-10 | 2025-07-08 | 24.747 | 5,456 | +1,984 | 0.00% | 135,022 |
| 2025-07-07 | 2025-07-03 | 25.352 | 3,472 | -496 | 0.00% | 88,023 |
| 2025-07-04 | 2025-07-02 | 24.445 | 3,968 | -2,976 | 0.00% | 96,998 |
| 2025-07-03 | 2025-06-30 | 23.840 | 6,944 | -992 | 0.00% | 165,546 |
| 2025-06-24 | 2025-06-20 | 20.967 | 7,936 | -4,960 | 0.00% | 166,396 |
| 2025-06-20 | 2025-06-18 | 21.622 | 12,896 | -4,960 | 0.00% | 278,843 |
| 2025-06-19 | 2025-06-17 | 21.471 | 17,856 | -992 | 0.00% | 383,390 |
| 2025-06-12 | 2025-06-10 | 24.193 | 18,848 | -496 | 0.00% | 455,988 |
| 2025-06-11 | 2025-06-09 | 22.026 | 19,344 | +496 | 0.00% | 426,064 |
| 2025-06-10 | 2025-06-06 | 20.362 | 18,848 | +992 | 0.00% | 383,790 |
| 2025-06-09 | 2025-06-05 | 19.596 | 17,856 | +496 | 0.00% | 349,911 |
| 2025-05-27 | 2025-05-23 | 20.211 | 17,360 | -496 | 0.00% | 350,866 |
| 2025-05-22 | 2025-05-20 | 19.334 | 17,856 | +4,960 | 0.00% | 345,231 |
| 2025-05-21 | 2025-05-19 | 14.617 | 12,896 | -3,968 | 0.00% | 188,495 |
| 2025-05-20 | 2025-05-16 | 12.842 | 16,864 | -7,937 | 0.00% | 216,574 |
| 2025-05-16 | 2025-05-14 | 11.653 | 24,801 | +4,960 | 0.00% | 289,004 |
| 2025-05-13 | 2025-05-09 | 12.177 | 19,841 | -2,976 | 0.00% | 241,606 |
| 2025-05-09 | 2025-05-07 | 11.653 | 22,817 | +5,953 | 0.00% | 265,885 |
| 2025-05-08 | 2025-05-06 | 12.480 | 16,864 | +2,976 | 0.00% | 210,455 |
| 2025-05-07 | 2025-05-02 | 13.528 | 13,888 | -5,953 | 0.00% | 187,875 |
| 2025-04-30 | 2025-04-28 | 11.875 | 19,841 | +2,977 | 0.00% | 235,606 |
| 2025-04-29 | 2025-04-25 | 13.125 | 16,864 | +2,976 | 0.00% | 221,334 |
| 2025-04-28 | 2025-04-24 | 13.488 | 13,888 | -6,449 | 0.00% | 187,315 |
| 2025-04-25 | 2025-04-23 | 12.903 | 20,337 | -1,488 | 0.00% | 262,406 |
| 2025-04-22 | 2025-04-16 | 12.157 | 21,825 | +2,977 | 0.00% | 265,325 |
| 2025-04-17 | 2025-04-15 | 12.580 | 18,848 | +4,960 | 0.00% | 237,114 |
| 2025-04-15 | 2025-04-11 | 12.500 | 13,888 | -2,976 | 0.00% | 173,596 |
| 2025-04-14 | 2025-04-10 | 11.875 | 16,864 | +2,976 | 0.00% | 200,255 |
| 2025-04-02 | 2025-03-31 | 12.056 | 13,888 | -19,841 | 0.00% | 167,436 |
| 2025-03-28 | 2025-03-26 | 10.907 | 33,729 | -19,840 | 0.00% | 367,881 |
| 2025-03-27 | 2025-03-25 | 9.909 | 53,569 | -2,976 | 0.00% | 530,816 |
| 2025-03-24 | 2025-03-20 | 10.645 | 56,545 | -80,355 | 0.00% | 601,915 |
| 2025-03-21 | 2025-03-19 | 9.929 | 136,900 | +496 | 0.01% | 1,359,305 |
| 2025-03-18 | 2025-03-14 | 9.768 | 136,404 | +119,044 | 0.01% | 1,332,380 |
| 2025-02-26 | 2025-02-24 | 6.945 | 17,360 | -1,488 | 0.00% | 120,572 |
| 2025-02-25 | 2025-02-21 | 6.955 | 18,848 | -1,985 | 0.00% | 131,097 |
| 2025-02-19 | 2025-02-17 | 6.532 | 20,833 | +992 | 0.00% | 136,083 |
| 2025-01-03 | 2024-12-31 | 6.129 | 19,841 | +1,985 | 0.00% | 121,603 |
| 2024-11-19 | 2024-11-15 | 5.816 | 17,856 | -9,921 | 0.00% | 103,857 |
| 2024-11-08 | 2024-11-06 | 5.988 | 27,777 | -29,760 | 0.00% | 166,322 |
| 2024-11-07 | 2024-11-05 | 6.048 | 57,537 | +24,800 | 0.00% | 347,997 |
| 2024-10-23 | 2024-10-21 | 6.300 | 32,737 | -16,864 | 0.00% | 206,251 |
| 2024-10-14 | 2024-10-09 | 6.734 | 49,601 | -1,984 | 0.00% | 333,998 |
| 2024-10-07 | 2024-10-03 | 7.258 | 51,585 | -1,488 | 0.00% | 374,398 |
| 2024-10-04 | 2024-10-02 | 7.298 | 53,073 | -6,945 | 0.00% | 387,337 |
| 2024-09-26 | 2024-09-24 | 5.917 | 60,018 | +40,674 | 0.00% | 355,138 |
| 2024-08-21 | 2024-08-19 | 6.562 | 19,344 | -1,489 | 0.00% | 126,942 |
| 2024-07-26 | 2024-07-24 | 6.381 | 20,833 | +1,489 | 0.00% | 132,933 |
| 2024-07-22 | 2024-07-18 | 6.906 | 19,344 | +737 | 0.00% | 133,593 |
| 2024-05-16 | 2024-05-13 | 6.969 | 18,607 | -5,726 | 0.00% | 129,673 |
| 2024-05-13 | 2024-05-09 | 7.074 | 24,333 | -15,267 | 0.00% | 172,128 |
| 2024-04-30 | 2024-04-26 | 6.372 | 39,600 | -2,863 | 0.00% | 252,319 |
| 2024-04-29 | 2024-04-25 | 6.340 | 42,463 | +20,993 | 0.00% | 269,226 |
| 2024-04-19 | 2024-04-17 | 5.848 | 21,470 | -477 | 0.00% | 125,550 |
| 2024-04-11 | 2024-04-09 | 6.571 | 21,947 | -2,863 | 0.00% | 144,210 |
| 2024-04-05 | 2024-04-02 | 6.372 | 24,810 | -3,339 | 0.00% | 158,082 |
| 2024-04-03 | 2024-03-28 | 6.267 | 28,149 | +477 | 0.00% | 176,407 |
| 2024-03-26 | 2024-03-22 | 6.225 | 27,672 | -2,863 | 0.00% | 172,258 |
| 2024-03-07 | 2024-03-05 | 5.345 | 30,535 | +2,863 | 0.00% | 163,200 |
| 2024-03-06 | 2024-03-04 | 5.869 | 27,672 | +2,862 | 0.00% | 162,398 |
| 2024-03-05 | 2024-03-01 | 5.890 | 24,810 | -2,862 | 0.00% | 146,122 |
| 2024-02-28 | 2024-02-26 | 5.575 | 27,672 | -3,817 | 0.00% | 154,278 |
| 2024-02-22 | 2024-02-20 | 5.711 | 31,489 | -15,745 | 0.00% | 179,849 |
| 2024-02-20 | 2024-02-16 | 5.774 | 47,234 | +2,863 | 0.00% | 272,746 |
| 2024-02-19 | 2024-02-15 | 5.512 | 44,371 | +3,817 | 0.00% | 244,589 |
| 2024-02-16 | 2024-02-14 | 5.512 | 40,554 | +3,817 | 0.00% | 223,548 |
| 2024-02-15 | 2024-02-09 | 5.953 | 36,737 | +5,725 | 0.00% | 218,677 |
| 2024-02-05 | 2024-02-01 | 6.309 | 31,012 | +6,202 | 0.00% | 195,649 |
| 2024-01-31 | 2024-01-29 | 6.162 | 24,810 | +477 | 0.00% | 152,882 |
| 2024-01-25 | 2024-01-23 | 6.183 | 24,333 | +478 | 0.00% | 150,452 |
| 2024-01-16 | 2024-01-12 | 6.938 | 23,855 | +2,862 | 0.00% | 165,497 |
| 2024-01-11 | 2024-01-09 | 7.179 | 20,993 | -2,862 | 0.00% | 150,701 |
| 2024-01-10 | 2024-01-08 | 6.959 | 23,855 | +3,816 | 0.00% | 165,997 |
| 2024-01-08 | 2024-01-04 | 7.577 | 20,039 | +1,909 | 0.00% | 151,833 |
| 2024-01-03 | 2023-12-29 | 7.881 | 18,130 | -5,248 | 0.00% | 142,879 |
| 2023-12-20 | 2023-12-18 | 7.294 | 23,378 | +3,816 | 0.00% | 170,517 |
| 2023-11-27 | 2023-11-23 | 7.755 | 19,562 | -1,431 | 0.00% | 151,704 |
| 2023-11-23 | 2023-11-21 | 7.545 | 20,993 | -1,431 | 0.00% | 158,401 |
| 2023-11-22 | 2023-11-20 | 7.451 | 22,424 | -477 | 0.00% | 167,084 |
| 2023-11-17 | 2023-11-15 | 7.545 | 22,901 | +477 | 0.00% | 172,798 |
| 2023-11-08 | 2023-11-06 | 7.839 | 22,424 | -1,909 | 0.00% | 175,779 |
| 2023-11-07 | 2023-11-03 | 7.441 | 24,333 | -3,816 | 0.00% | 181,053 |
| 2023-11-01 | 2023-10-30 | 7.357 | 28,149 | -5,726 | 0.00% | 207,086 |
| 2023-08-25 | 2023-08-23 | 6.885 | 33,875 | +1,909 | 0.00% | 233,236 |
| 2023-08-16 | 2023-08-14 | 7.252 | 31,966 | +1,908 | 0.00% | 231,817 |
| 2023-08-15 | 2023-08-11 | 7.357 | 30,058 | +1,909 | 0.00% | 221,131 |
| 2023-08-11 | 2023-08-09 | 7.399 | 28,149 | +954 | 0.00% | 208,266 |
| 2023-08-10 | 2023-08-08 | 7.221 | 27,195 | +2,862 | 0.00% | 196,363 |
| 2023-08-09 | 2023-08-07 | 7.367 | 24,333 | -2,862 | 0.00% | 179,268 |
| 2023-08-04 | 2023-08-02 | 7.378 | 27,195 | +2,862 | 0.00% | 200,638 |
| 2023-08-01 | 2023-07-28 | 7.891 | 24,333 | -2,862 | 0.00% | 192,018 |
| 2023-07-21 | 2023-07-19 | 7.535 | 27,195 | +2,385 | 0.00% | 204,913 |
| 2023-07-18 | 2023-07-13 | 7.860 | 24,810 | -2,862 | 0.00% | 195,002 |
| 2023-07-10 | 2023-07-06 | 7.724 | 27,672 | +2,862 | 0.00% | 213,727 |
| 2023-07-03 | 2023-06-29 | 8.059 | 24,810 | -2,862 | 0.00% | 199,942 |
| 2023-06-27 | 2023-06-23 | 7.689 | 27,672 | +364 | 0.00% | 212,757 |
| 2023-06-26 | 2023-06-21 | 8.124 | 27,308 | -2,825 | 0.00% | 221,848 |
| 2023-06-21 | 2023-06-19 | 7.837 | 30,133 | +2,825 | 0.00% | 236,158 |
| 2023-06-07 | 2023-06-05 | 8.336 | 27,308 | -471 | 0.00% | 227,648 |
| 2023-06-05 | 2023-06-01 | 8.251 | 27,779 | -1,413 | 0.00% | 229,214 |
| 2023-06-02 | 2023-05-31 | 8.411 | 29,192 | +471 | 0.00% | 245,523 |
| 2023-06-01 | 2023-05-30 | 8.453 | 28,721 | -941 | 0.00% | 242,782 |
| 2023-05-30 | 2023-05-25 | 8.570 | 29,662 | +1,412 | 0.00% | 254,201 |
| 2023-05-29 | 2023-05-24 | 8.538 | 28,250 | +942 | 0.00% | 241,201 |
| 2023-05-18 | 2023-05-16 | 8.421 | 27,308 | -3,767 | 0.00% | 229,968 |
| 2023-05-15 | 2023-05-11 | 8.177 | 31,075 | +942 | 0.00% | 254,101 |
| 2023-05-08 | 2023-05-04 | 8.443 | 30,133 | -2,825 | 0.00% | 254,398 |
| 2023-05-05 | 2023-05-03 | 8.294 | 32,958 | +2,825 | 0.00% | 273,348 |
| 2023-04-25 | 2023-04-21 | 8.336 | 30,133 | +7,533 | 0.00% | 251,198 |
| 2023-04-19 | 2023-04-17 | 8.623 | 22,600 | -3,767 | 0.00% | 194,881 |
| 2023-04-14 | 2023-04-12 | 8.538 | 26,367 | +3,767 | 0.00% | 225,123 |
| 2023-04-06 | 2023-04-03 | 8.251 | 22,600 | -471 | 0.00% | 186,480 |
| 2023-04-04 | 2023-03-31 | 8.304 | 23,071 | -471 | 0.00% | 191,592 |
| 2023-04-03 | 2023-03-30 | 8.506 | 23,542 | -470 | 0.00% | 200,253 |
| 2023-03-31 | 2023-03-29 | 8.708 | 24,012 | +941 | 0.00% | 209,096 |
| 2023-03-29 | 2023-03-27 | 8.591 | 23,071 | +471 | 0.00% | 198,207 |
| 2023-03-16 | 2023-03-14 | 8.156 | 22,600 | -1,412 | 0.00% | 184,320 |
| 2023-03-02 | 2023-02-28 | 8.262 | 24,012 | +941 | 0.00% | 198,386 |
| 2023-02-09 | 2023-02-07 | 8.814 | 23,071 | -6,591 | 0.00% | 203,352 |
| 2023-02-01 | 2023-01-30 | 9.281 | 29,662 | -1,884 | 0.00% | 275,306 |
| 2023-01-31 | 2023-01-27 | 9.589 | 31,546 | +2,354 | 0.00% | 302,507 |
| 2023-01-18 | 2023-01-16 | 9.133 | 29,192 | -941 | 0.00% | 266,604 |
| 2023-01-17 | 2023-01-13 | 9.005 | 30,133 | +941 | 0.00% | 271,358 |
| 2023-01-16 | 2023-01-12 | 8.942 | 29,192 | +2,355 | 0.00% | 261,024 |
| 2023-01-13 | 2023-01-11 | 9.112 | 26,837 | +6,120 | 0.00% | 244,526 |
| 2023-01-09 | 2023-01-05 | 9.133 | 20,717 | -15,537 | 0.00% | 189,204 |
| 2023-01-06 | 2023-01-04 | 8.899 | 36,254 | +17,421 | 0.00% | 322,629 |
| 2022-12-14 | 2022-12-12 | 8.984 | 18,833 | -942 | 0.00% | 169,197 |
| 2022-12-12 | 2022-12-08 | 8.814 | 19,775 | +471 | 0.00% | 174,300 |
| 2022-11-29 | 2022-11-25 | 8.581 | 19,304 | -1,883 | 0.00% | 165,639 |
| 2022-11-28 | 2022-11-24 | 8.517 | 21,187 | +941 | 0.00% | 180,446 |
| 2022-11-25 | 2022-11-23 | 8.432 | 20,246 | +942 | 0.00% | 170,712 |
| 2022-11-24 | 2022-11-22 | 8.283 | 19,304 | -1,883 | 0.00% | 159,899 |
| 2022-11-23 | 2022-11-21 | 7.858 | 21,187 | -471 | 0.00% | 166,497 |
| 2022-11-21 | 2022-11-17 | 7.476 | 21,658 | +471 | 0.00% | 161,918 |
| 2022-11-18 | 2022-11-16 | 7.519 | 21,187 | +2,354 | 0.00% | 159,297 |
| 2022-11-17 | 2022-11-15 | 7.466 | 18,833 | -471 | 0.00% | 140,598 |
| 2022-11-15 | 2022-11-11 | 7.742 | 19,304 | -471 | 0.00% | 149,444 |
| 2022-11-09 | 2022-11-07 | 6.393 | 19,775 | +942 | 0.00% | 126,420 |
| 2022-11-08 | 2022-11-04 | 6.266 | 18,833 | -942 | 0.00% | 117,998 |
| 2022-10-24 | 2022-10-20 | 6.064 | 19,775 | -3,296 | 0.00% | 119,910 |
| 2022-10-21 | 2022-10-19 | 6.446 | 23,071 | +2,354 | 0.00% | 148,716 |
| 2022-10-20 | 2022-10-18 | 6.361 | 20,717 | +942 | 0.00% | 131,782 |
| 2022-10-13 | 2022-10-11 | 7.147 | 19,775 | -471 | 0.00% | 141,330 |
| 2022-10-12 | 2022-10-10 | 6.998 | 20,246 | +471 | 0.00% | 141,687 |
| 2022-10-07 | 2022-10-05 | 6.627 | 19,775 | -471 | 0.00% | 131,040 |
| 2022-10-06 | 2022-10-03 | 6.361 | 20,246 | -3,296 | 0.00% | 128,786 |
| 2022-09-20 | 2022-09-16 | 5.873 | 23,542 | +471 | 0.00% | 138,252 |
| 2022-08-15 | 2022-08-11 | 5.628 | 23,071 | +3,296 | 0.00% | 129,851 |
| 2022-08-12 | 2022-08-10 | 5.490 | 19,775 | -1,412 | 0.00% | 108,570 |
| 2022-08-11 | 2022-08-09 | 5.554 | 21,187 | +1,412 | 0.00% | 117,673 |
| 2022-06-29 | 2022-06-27 | 6.966 | 19,775 | -471 | 0.00% | 137,760 |
| 2022-06-27 | 2022-06-23 | 7.170 | 20,246 | +606 | 0.00% | 145,173 |
| 2022-06-15 | 2022-06-13 | 6.809 | 19,640 | -1,827 | 0.00% | 133,733 |
| 2022-06-08 | 2022-06-06 | 6.612 | 21,467 | -456 | 0.00% | 141,943 |
| 2022-04-26 | 2022-04-22 | 6.087 | 21,923 | +1,370 | 0.00% | 133,438 |
| 2022-04-01 | 2022-03-30 | 7.006 | 20,553 | -914 | 0.00% | 143,999 |
| 2022-03-31 | 2022-03-29 | 6.842 | 21,467 | -456 | 0.00% | 146,878 |
| 2022-03-29 | 2022-03-25 | 6.546 | 21,923 | +1,370 | 0.00% | 143,518 |
| 2022-03-28 | 2022-03-24 | 6.941 | 20,553 | -457 | 0.00% | 142,649 |
| 2022-03-25 | 2022-03-23 | 6.787 | 21,010 | -457 | 0.00% | 142,601 |
| 2022-03-22 | 2022-03-18 | 6.514 | 21,467 | +457 | 0.00% | 139,828 |
| 2022-03-21 | 2022-03-17 | 6.525 | 21,010 | -1,370 | 0.00% | 137,081 |
| 2022-03-16 | 2022-03-14 | 5.627 | 22,380 | +913 | 0.00% | 125,930 |
| 2022-03-11 | 2022-03-09 | 6.065 | 21,467 | +457 | 0.00% | 130,193 |
| 2022-03-02 | 2022-02-28 | 6.787 | 21,010 | +457 | 0.00% | 142,601 |
| 2022-02-21 | 2022-02-17 | 7.170 | 20,553 | -914 | 0.00% | 147,374 |
| 2022-02-04 | 2022-01-27 | 6.448 | 21,467 | +457 | 0.00% | 138,418 |
| 2022-01-10 | 2022-01-06 | 6.952 | 21,010 | -457 | 0.00% | 146,051 |
| 2022-01-07 | 2022-01-05 | 7.006 | 21,467 | +914 | 0.00% | 150,403 |
| 2022-01-05 | 2022-01-03 | 7.521 | 20,553 | -914 | 0.00% | 154,574 |
| 2022-01-04 | 2021-12-31 | 7.116 | 21,467 | +914 | 0.00% | 152,753 |
| 2021-12-30 | 2021-12-28 | 7.225 | 20,553 | +457 | 0.00% | 148,499 |
| 2021-10-25 | 2021-10-21 | 8.276 | 20,096 | +913 | 0.00% | 166,317 |
| 2021-10-20 | 2021-10-18 | 8.101 | 19,183 | -457 | 0.00% | 155,401 |
| 2021-10-12 | 2021-10-08 | 8.046 | 19,640 | +457 | 0.00% | 158,028 |
| 2021-10-06 | 2021-10-04 | 8.057 | 19,183 | -2,284 | 0.00% | 154,561 |
| 2021-10-05 | 2021-09-30 | 8.375 | 21,467 | -456 | 0.00% | 179,779 |
| 2021-09-29 | 2021-09-27 | 8.342 | 21,923 | -457 | 0.00% | 182,878 |
| 2021-09-21 | 2021-09-17 | 9.097 | 22,380 | -1,370 | 0.00% | 203,595 |
| 2021-09-20 | 2021-09-16 | 8.845 | 23,750 | +456 | 0.00% | 210,078 |
| 2021-09-17 | 2021-09-15 | 8.889 | 23,294 | +457 | 0.00% | 207,064 |
| 2021-09-16 | 2021-09-14 | 9.404 | 22,837 | -457 | 0.00% | 214,752 |
| 2021-09-15 | 2021-09-13 | 9.272 | 23,294 | +457 | 0.00% | 215,990 |
| 2021-09-10 | 2021-09-08 | 9.447 | 22,837 | -913 | 0.00% | 215,752 |
| 2021-09-08 | 2021-09-06 | 9.743 | 23,750 | -3,197 | 0.00% | 231,398 |
| 2021-09-06 | 2021-09-02 | 9.437 | 26,947 | +2,283 | 0.00% | 254,286 |
| 2021-09-03 | 2021-09-01 | 9.415 | 24,664 | -456 | 0.00% | 232,203 |
| 2021-09-02 | 2021-08-31 | 9.491 | 25,120 | -457 | 0.00% | 238,421 |
| 2021-09-01 | 2021-08-30 | 9.283 | 25,577 | +457 | 0.00% | 237,438 |
| 2021-08-19 | 2021-08-17 | 7.970 | 25,120 | -457 | 0.00% | 200,196 |
| 2021-08-18 | 2021-08-16 | 8.440 | 25,577 | +1,827 | 0.00% | 215,879 |
| 2021-08-17 | 2021-08-13 | 8.145 | 23,750 | -457 | 0.00% | 193,438 |
| 2021-08-16 | 2021-08-12 | 7.729 | 24,207 | +457 | 0.00% | 187,090 |
| 2021-08-13 | 2021-08-11 | 7.959 | 23,750 | -914 | 0.00% | 189,018 |
| 2021-08-12 | 2021-08-10 | 7.773 | 24,664 | -5,937 | 0.00% | 191,702 |
| 2021-08-03 | 2021-07-30 | 7.083 | 30,601 | +456 | 0.00% | 216,743 |
| 2021-08-02 | 2021-07-29 | 7.291 | 30,145 | +4,111 | 0.00% | 219,783 |
| 2021-07-30 | 2021-07-28 | 7.214 | 26,034 | +2,740 | 0.00% | 187,816 |
| 2021-07-29 | 2021-07-27 | 6.897 | 23,294 | +1,371 | 0.00% | 160,653 |
| 2021-07-19 | 2021-07-15 | 9.404 | 21,923 | +456 | 0.00% | 206,157 |
| 2021-07-09 | 2021-07-07 | 9.623 | 21,467 | -456 | 0.00% | 206,569 |
| 2021-07-05 | 2021-06-30 | 10.509 | 21,923 | -5,938 | 0.00% | 230,397 |
| 2021-07-02 | 2021-06-29 | 9.896 | 27,861 | +8,221 | 0.00% | 275,721 |
| 2021-06-30 | 2021-06-28 | 10.717 | 19,640 | -456 | 0.00% | 210,489 |
| 2021-06-29 | 2021-06-25 | 11.101 | 20,096 | -5,024 | 0.00% | 223,076 |
| 2021-06-28 | 2021-06-24 | 13.312 | 25,120 | +1,370 | 0.00% | 334,394 |
| 2021-06-24 | 2021-06-22 | 13.027 | 23,750 | -1,370 | 0.00% | 309,397 |
| 2021-06-23 | 2021-06-21 | 13.137 | 25,120 | +456 | 0.00% | 329,994 |
| 2021-06-22 | 2021-06-18 | 12.042 | 24,664 | +3,654 | 0.00% | 297,004 |
| 2021-06-21 | 2021-06-17 | 11.407 | 21,010 | -1,370 | 0.00% | 239,662 |
| 2021-06-18 | 2021-06-16 | 10.849 | 22,380 | -457 | 0.00% | 242,795 |
| 2021-06-17 | 2021-06-15 | 11.560 | 22,837 | -457 | 0.00% | 264,003 |
| 2021-06-16 | 2021-06-11 | 11.517 | 23,294 | +2,284 | 0.00% | 268,266 |
| 2021-06-15 | 2021-06-10 | 11.035 | 21,010 | -913 | 0.00% | 231,842 |
| 2021-06-11 | 2021-06-09 | 11.013 | 21,923 | -2,284 | 0.00% | 241,437 |
| 2021-06-08 | 2021-06-04 | 10.236 | 24,207 | +4,111 | 0.00% | 247,775 |
| 2021-06-07 | 2021-06-03 | 10.455 | 20,096 | +456 | 0.00% | 210,096 |
| 2021-06-04 | 2021-06-02 | 10.126 | 19,640 | -2,740 | 0.00% | 198,879 |
| 2021-06-03 | 2021-06-01 | 10.159 | 22,380 | -2,284 | 0.00% | 227,360 |
| 2021-06-01 | 2021-05-28 | 9.743 | 24,664 | -2,740 | 0.00% | 240,303 |
| 2021-05-31 | 2021-05-27 | 9.699 | 27,404 | -2,741 | 0.00% | 265,799 |
| 2021-05-27 | 2021-05-25 | 8.966 | 30,145 | +914 | 0.00% | 270,274 |
| 2021-05-25 | 2021-05-21 | 8.495 | 29,231 | +457 | 0.00% | 248,319 |
| 2021-05-24 | 2021-05-20 | 8.407 | 28,774 | +456 | 0.00% | 241,917 |
| 2021-05-20 | 2021-05-17 | 8.243 | 28,318 | +914 | 0.00% | 233,433 |
| 2021-05-18 | 2021-05-14 | 8.418 | 27,404 | +457 | 0.00% | 230,699 |
| 2021-05-14 | 2021-05-12 | 8.210 | 26,947 | -914 | 0.00% | 221,247 |
| 2021-05-11 | 2021-05-07 | 7.608 | 27,861 | +457 | 0.00% | 211,976 |
| 2021-05-10 | 2021-05-06 | 7.707 | 27,404 | -914 | 0.00% | 211,199 |
| 2021-05-04 | 2021-04-30 | 8.057 | 28,318 | -456 | 0.00% | 228,163 |
| 2021-04-07 | 2021-03-31 | 7.521 | 28,774 | -2,284 | 0.00% | 216,403 |
| 2021-03-26 | 2021-03-24 | 7.674 | 31,058 | +457 | 0.00% | 238,340 |
| 2021-03-23 | 2021-03-19 | 8.046 | 30,601 | -3,197 | 0.00% | 246,223 |
| 2021-03-22 | 2021-03-18 | 8.232 | 33,798 | -457 | 0.00% | 278,237 |
| 2021-03-19 | 2021-03-17 | 8.287 | 34,255 | -457 | 0.00% | 283,874 |
| 2021-03-18 | 2021-03-16 | 8.199 | 34,712 | -913 | 0.00% | 284,621 |
| 2021-03-16 | 2021-03-12 | 8.123 | 35,625 | +5,480 | 0.00% | 289,377 |
| 2021-03-15 | 2021-03-11 | 8.210 | 30,145 | -1,370 | 0.00% | 247,504 |
| 2021-03-12 | 2021-03-10 | 7.871 | 31,515 | +1,370 | 0.00% | 248,057 |
| 2021-03-11 | 2021-03-09 | 7.729 | 30,145 | -2,283 | 0.00% | 232,984 |
| 2021-03-10 | 2021-03-08 | 7.882 | 32,428 | +457 | 0.00% | 255,598 |
| 2021-03-09 | 2021-03-05 | 8.189 | 31,971 | -914 | 0.00% | 261,796 |
| 2021-03-08 | 2021-03-04 | 8.440 | 32,885 | +457 | 0.00% | 277,560 |
| 2021-03-05 | 2021-03-03 | 8.758 | 32,428 | +913 | 0.00% | 283,998 |
| 2021-03-03 | 2021-03-01 | 8.791 | 31,515 | -456 | 0.00% | 277,037 |
| 2021-03-02 | 2021-02-26 | 8.451 | 31,971 | +456 | 0.00% | 270,196 |
| 2021-03-01 | 2021-02-25 | 8.988 | 31,515 | +1,827 | 0.00% | 283,247 |
| 2021-02-26 | 2021-02-24 | 9.075 | 29,688 | -2,740 | 0.00% | 269,427 |
| 2021-02-25 | 2021-02-23 | 9.338 | 32,428 | -19,640 | 0.00% | 302,813 |
| 2021-02-24 | 2021-02-22 | 9.820 | 52,068 | +21,467 | 0.00% | 511,292 |
| 2021-02-23 | 2021-02-19 | 9.601 | 30,601 | +11,418 | 0.00% | 293,792 |
| 2021-02-22 | 2021-02-18 | 9.458 | 19,183 | -457 | 0.00% | 181,441 |
| 2021-02-18 | 2021-02-16 | 8.955 | 19,640 | -913 | 0.00% | 175,873 |
| 2021-02-17 | 2021-02-11 | 8.725 | 20,553 | +913 | 0.00% | 179,324 |
| 2021-02-10 | 2021-02-08 | 8.440 | 19,640 | -1,370 | 0.00% | 165,768 |
| 2021-02-09 | 2021-02-05 | 8.867 | 21,010 | -2,284 | 0.00% | 186,302 |
| 2021-02-08 | 2021-02-04 | 8.692 | 23,294 | +914 | 0.00% | 202,474 |
| 2021-02-05 | 2021-02-03 | 9.075 | 22,380 | +7,764 | 0.00% | 203,105 |
| 2021-02-04 | 2021-02-02 | 8.736 | 14,616 | -13,702 | 0.00% | 127,684 |
| 2021-02-03 | 2021-02-01 | 8.342 | 28,318 | -456 | 0.00% | 236,223 |
| 2021-02-02 | 2021-01-29 | 7.915 | 28,774 | -457 | 0.00% | 227,742 |
| 2021-01-29 | 2021-01-27 | 8.156 | 29,231 | -914 | 0.00% | 238,400 |
| 2021-01-28 | 2021-01-26 | 8.123 | 30,145 | -3,653 | 0.00% | 244,864 |
| 2021-01-27 | 2021-01-25 | 8.550 | 33,798 | -6,395 | 0.00% | 288,966 |
| 2021-01-26 | 2021-01-22 | 8.342 | 40,193 | +1,370 | 0.00% | 335,282 |
| 2021-01-25 | 2021-01-21 | 8.342 | 38,823 | -456 | 0.00% | 323,854 |
| 2021-01-21 | 2021-01-19 | 8.046 | 39,279 | -1,827 | 0.00% | 316,048 |
| 2021-01-20 | 2021-01-18 | 7.576 | 41,106 | +1,370 | 0.00% | 311,399 |
| 2021-01-19 | 2021-01-15 | 7.608 | 39,736 | +457 | 0.00% | 302,325 |
| 2021-01-18 | 2021-01-14 | 7.674 | 39,279 | +913 | 0.00% | 301,428 |
| 2021-01-14 | 2021-01-12 | 7.499 | 38,366 | +2,284 | 0.00% | 287,702 |
| 2021-01-13 | 2021-01-11 | 7.422 | 36,082 | +457 | 0.00% | 267,809 |
| 2021-01-12 | 2021-01-08 | 7.652 | 35,625 | +913 | 0.00% | 272,607 |
| 2021-01-05 | 2020-12-31 | 7.740 | 34,712 | -1,370 | 0.00% | 268,661 |
| 2020-12-29 | 2020-12-24 | 7.970 | 36,082 | -1,370 | 0.00% | 287,559 |
| 2020-12-23 | 2020-12-21 | 8.189 | 37,452 | +1,370 | 0.00% | 306,678 |
| 2020-12-22 | 2020-12-18 | 8.123 | 36,082 | -1,827 | 0.00% | 293,089 |
| 2020-12-21 | 2020-12-17 | 8.364 | 37,909 | +9,591 | 0.00% | 317,060 |
| 2020-12-18 | 2020-12-16 | 7.532 | 28,318 | -456 | 0.00% | 213,283 |
| 2020-12-17 | 2020-12-15 | 7.411 | 28,774 | +456 | 0.00% | 213,253 |
| 2020-12-15 | 2020-12-11 | 7.466 | 28,318 | +457 | 0.00% | 211,423 |
| 2020-12-14 | 2020-12-10 | 7.499 | 27,861 | +457 | 0.00% | 208,926 |
| 2020-12-11 | 2020-12-09 | 7.729 | 27,404 | +913 | 0.00% | 211,799 |
| 2020-12-10 | 2020-12-08 | 7.926 | 26,491 | -913 | 0.00% | 209,963 |
| 2020-12-08 | 2020-12-04 | 8.210 | 27,404 | +457 | 0.00% | 224,999 |
| 2020-11-26 | 2020-11-24 | 8.057 | 26,947 | +3,197 | 0.00% | 217,117 |
| 2020-11-20 | 2020-11-18 | 7.871 | 23,750 | +1,370 | 0.00% | 186,938 |
| 2020-11-19 | 2020-11-17 | 8.101 | 22,380 | -5,481 | 0.00% | 181,300 |
| 2020-11-18 | 2020-11-16 | 8.232 | 27,861 | -457 | 0.00% | 229,361 |
| 2020-11-17 | 2020-11-13 | 8.221 | 28,318 | +914 | 0.00% | 232,813 |
| 2020-11-16 | 2020-11-12 | 8.199 | 27,404 | +457 | 0.00% | 224,699 |
| 2020-11-13 | 2020-11-11 | 8.342 | 26,947 | -3,198 | 0.00% | 224,787 |
| 2020-11-12 | 2020-11-10 | 8.189 | 30,145 | +914 | 0.00% | 246,844 |
| 2020-11-10 | 2020-11-06 | 8.123 | 29,231 | +457 | 0.00% | 237,440 |
| 2020-11-09 | 2020-11-05 | 8.243 | 28,774 | -914 | 0.00% | 237,192 |
| 2020-11-05 | 2020-11-03 | 8.024 | 29,688 | +457 | 0.00% | 238,227 |
| 2020-10-28 | 2020-10-23 | 8.375 | 29,231 | +457 | 0.00% | 244,800 |
| 2020-10-27 | 2020-10-22 | 8.594 | 28,774 | +5,937 | 0.00% | 247,272 |
| 2020-10-23 | 2020-10-21 | 9.196 | 22,837 | -1,370 | 0.00% | 210,002 |
| 2020-10-21 | 2020-10-19 | 8.615 | 24,207 | +9,591 | 0.00% | 208,555 |
| 2020-10-19 | 2020-10-15 | 8.823 | 14,616 | +457 | 0.00% | 128,964 |
| 2020-10-16 | 2020-10-14 | 8.900 | 14,159 | +457 | 0.00% | 126,017 |
| 2020-10-15 | 2020-10-12 | 9.261 | 13,702 | -1,827 | 0.00% | 126,899 |
| 2020-10-14 | 2020-10-09 | 9.349 | 15,529 | +913 | 0.00% | 145,180 |
| 2020-10-12 | 2020-10-08 | 9.612 | 14,616 | +914 | 0.00% | 140,485 |
| 2020-10-09 | 2020-10-07 | 9.568 | 13,702 | -2,284 | 0.00% | 131,099 |
| 2020-10-08 | 2020-10-06 | 9.579 | 15,986 | -913 | 0.00% | 153,128 |
| 2020-10-07 | 2020-10-05 | 9.469 | 16,899 | -1,370 | 0.00% | 160,023 |
| 2020-09-29 | 2020-09-25 | 8.999 | 18,269 | -457 | 0.00% | 164,396 |
| 2020-09-24 | 2020-09-22 | 9.261 | 18,726 | +913 | 0.00% | 173,429 |
| 2020-09-23 | 2020-09-21 | 9.568 | 17,813 | +914 | 0.00% | 170,433 |
| 2020-09-22 | 2020-09-18 | 9.842 | 16,899 | -914 | 0.00% | 166,313 |
| 2020-09-18 | 2020-09-16 | 9.699 | 17,813 | +914 | 0.00% | 172,773 |
| 2020-09-14 | 2020-09-10 | 9.152 | 16,899 | +2,740 | 0.00% | 154,658 |
| 2020-09-11 | 2020-09-09 | 9.250 | 14,159 | +3,197 | 0.00% | 130,977 |
| 2020-09-09 | 2020-09-07 | 9.239 | 10,962 | +457 | 0.00% | 101,283 |
| 2020-09-08 | 2020-09-04 | 9.831 | 10,505 | -913 | 0.00% | 103,271 |
| 2020-09-04 | 2020-09-02 | 10.137 | 11,418 | -914 | 0.00% | 115,746 |
| 2020-09-03 | 2020-09-01 | 9.973 | 12,332 | -913 | 0.00% | 122,986 |
| 2020-09-01 | 2020-08-28 | 10.455 | 13,245 | -1,827 | 0.00% | 138,472 |
| 2020-08-26 | 2020-08-24 | 10.050 | 15,072 | -457 | 0.00% | 151,467 |
| 2020-08-21 | 2020-08-19 | 10.411 | 15,529 | +1,827 | 0.00% | 161,670 |
| 2020-08-20 | 2020-08-18 | 10.466 | 13,702 | +457 | 0.00% | 143,399 |
| 2020-08-18 | 2020-08-14 | 10.279 | 13,245 | +913 | 0.00% | 136,152 |
| 2020-08-17 | 2020-08-13 | 10.269 | 12,332 | +457 | 0.00% | 126,632 |
| 2020-08-13 | 2020-08-11 | 9.962 | 11,875 | -914 | 0.00% | 118,299 |
| 2020-08-12 | 2020-08-10 | 9.962 | 12,789 | -456 | 0.00% | 127,404 |
| 2020-08-11 | 2020-08-07 | 10.061 | 13,245 | +2,283 | 0.00% | 133,252 |
| 2020-08-10 | 2020-08-06 | 10.586 | 10,962 | +1,371 | 0.00% | 116,044 |
| 2020-08-07 | 2020-08-05 | 10.706 | 9,591 | +913 | 0.00% | 102,685 |
| 2020-08-06 | 2020-08-04 | 10.630 | 8,678 | +457 | 0.00% | 92,245 |
| 2020-08-05 | 2020-08-03 | 10.290 | 8,221 | -1,370 | 0.00% | 84,598 |
| 2020-08-04 | 2020-07-31 | 10.312 | 9,591 | +456 | 0.00% | 98,905 |
| 2020-08-03 | 2020-07-30 | 10.487 | 9,135 | -456 | 0.00% | 95,803 |
| 2020-07-30 | 2020-07-28 | 10.761 | 9,591 | +456 | 0.00% | 103,210 |
| 2020-07-28 | 2020-07-24 | 10.925 | 9,135 | +914 | 0.00% | 99,803 |
| 2020-07-24 | 2020-07-22 | 11.867 | 8,221 | +1,827 | 0.00% | 97,557 |
| 2020-07-23 | 2020-07-21 | 12.808 | 6,394 | -457 | 0.00% | 81,896 |
| 2020-07-15 | 2020-07-13 | 15.173 | 6,851 | +1,827 | 0.00% | 103,950 |
| 2020-07-14 | 2020-07-10 | 13.969 | 5,024 | +913 | 0.00% | 70,179 |
| 2020-07-10 | 2020-07-08 | 13.356 | 4,111 | -456 | 0.00% | 54,905 |
| 2020-07-07 | 2020-07-03 | 11.779 | 4,567 | -9,135 | 0.00% | 53,796 |
| 2020-07-06 | 2020-07-02 | 11.101 | 13,702 | -4,111 | 0.00% | 152,099 |
| 2020-07-03 | 2020-06-30 | 10.750 | 17,813 | +1,827 | 0.00% | 191,493 |
| 2020-07-02 | 2020-06-29 | 10.783 | 15,986 | +2,741 | 0.00% | 172,378 |
| 2020-06-30 | 2020-06-26 | 10.816 | 13,245 | +9,591 | 0.00% | 143,256 |
| 2020-06-29 | 2020-06-24 | 10.597 | 3,654 | +457 | 0.00% | 38,721 |
| 2020-06-26 | 2020-06-23 | 10.838 | 3,197 | +2,740 | 0.00% | 34,648 |
| 2020-06-15 | 2020-06-11 | 10.400 | 457 | -456 | 0.00% | 4,753 |
| 2020-06-11 | 2020-06-09 | 10.936 | 913 | +456 | 0.00% | 9,985 |
| 2020-06-09 | 2020-06-05 | 11.276 | 457 | -913 | 0.00% | 5,153 |
| 2020-06-08 | 2020-06-04 | 10.947 | 1,370 | -457 | 0.00% | 14,998 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,827 | -457 | 0.00% | 19,841 |
| 2020-06-04 | 2020-06-02 | 10.728 | 2,284 | +914 | 0.00% | 24,503 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,370 | -914 | 0.00% | 14,503 |
| 2020-05-28 | 2020-05-26 | 9.940 | 2,284 | -2,740 | 0.00% | 22,703 |
| 2020-05-21 | 2020-05-19 | 10.783 | 5,024 | -914 | 0.00% | 54,174 |
| 2020-05-20 | 2020-05-18 | 10.816 | 5,938 | +3,198 | 0.00% | 64,225 |
| 2020-05-19 | 2020-05-15 | 10.761 | 2,740 | +456 | 0.00% | 29,486 |
| 2020-05-14 | 2020-05-12 | 9.863 | 2,284 | -456 | 0.00% | 22,528 |
| 2020-05-11 | 2020-05-07 | 9.349 | 2,740 | +456 | 0.00% | 25,616 |
| 2020-04-28 | 2020-04-24 | 8.878 | 2,284 | -913 | 0.00% | 20,278 |
| 2020-04-21 | 2020-04-17 | 9.535 | 3,197 | +457 | 0.00% | 30,484 |
| 2020-04-20 | 2020-04-16 | 9.612 | 2,740 | +456 | 0.00% | 26,336 |
| 2020-04-17 | 2020-04-15 | 9.021 | 2,284 | -1,370 | 0.00% | 20,603 |
| 2020-04-09 | 2020-04-07 | 9.415 | 3,654 | +914 | 0.00% | 34,401 |
| 2020-04-08 | 2020-04-06 | 9.064 | 2,740 | -457 | 0.00% | 24,836 |
| 2020-04-03 | 2020-04-01 | 8.834 | 3,197 | -457 | 0.00% | 28,244 |
| 2020-03-30 | 2020-03-26 | 9.524 | 3,654 | +457 | 0.00% | 34,801 |
| 2020-03-26 | 2020-03-24 | 7.499 | 3,197 | -457 | 0.00% | 23,974 |
| 2020-03-16 | 2020-03-12 | 8.725 | 3,654 | -1,370 | 0.00% | 31,881 |
| 2020-03-09 | 2020-03-05 | 9.568 | 5,024 | +457 | 0.00% | 48,069 |
| 2020-03-06 | 2020-03-04 | 9.185 | 4,567 | +913 | 0.00% | 41,947 |
| 2020-03-05 | 2020-03-03 | 9.393 | 3,654 | +457 | 0.00% | 34,321 |
| 2020-03-04 | 2020-03-02 | 9.196 | 3,197 | +913 | 0.00% | 29,399 |
| 2020-02-04 | 2020-01-31 | 10.925 | 2,284 | -3,654 | 0.00% | 24,954 |
| 2020-01-22 | 2020-01-20 | 12.239 | 5,938 | +457 | 0.00% | 72,675 |
| 2020-01-20 | 2020-01-16 | 12.414 | 5,481 | +457 | 0.00% | 68,042 |
| 2020-01-15 | 2020-01-13 | 12.480 | 5,024 | +4,567 | 0.00% | 62,699 |
| 2020-01-13 | 2020-01-09 | 13.159 | 457 | -2,283 | 0.00% | 6,013 |
| 2020-01-10 | 2020-01-08 | 12.064 | 2,740 | -9,135 | 0.00% | 33,055 |
| 2020-01-08 | 2020-01-06 | 10.728 | 11,875 | +1,370 | 0.00% | 127,399 |
| 2019-12-20 | 2019-12-18 | 11.648 | 10,505 | +2,284 | 0.00% | 122,361 |
| 2019-12-19 | 2019-12-17 | 11.735 | 8,221 | +6,851 | 0.00% | 96,477 |
| 2019-11-07 | 2019-11-05 | 15.917 | 1,370 | -914 | 0.00% | 21,807 |
| 2019-10-21 | 2019-10-17 | 15.282 | 2,284 | +914 | 0.00% | 34,905 |
| 2019-10-17 | 2019-10-15 | 15.217 | 1,370 | -457 | 0.00% | 20,847 |
| 2019-10-16 | 2019-10-14 | 15.217 | 1,827 | +457 | 0.00% | 27,801 |
| 2019-10-14 | 2019-10-10 | 15.020 | 1,370 | -914 | 0.00% | 20,577 |
| 2019-10-10 | 2019-10-08 | 15.239 | 2,284 | +914 | 0.00% | 34,805 |
| 2019-08-29 | 2019-08-27 | 14.012 | 1,370 | -914 | 0.00% | 19,197 |
| 2019-08-28 | 2019-08-26 | 13.334 | 2,284 | +914 | 0.00% | 30,454 |
| 2019-07-19 | 2019-07-17 | 15.304 | 1,370 | +913 | 0.00% | 20,967 |
| 2019-07-03 | 2019-06-28 | 14.691 | 457 | -456 | 0.00% | 6,714 |
| 2019-07-02 | 2019-06-27 | 15.217 | 913 | +456 | 0.00% | 13,893 |
| 2019-04-12 | 2019-04-10 | 17.516 | 457 | -3,654 | 0.00% | 8,005 |
| 2019-04-11 | 2019-04-09 | 17.603 | 4,111 | +3,654 | 0.00% | 72,367 |
| 2019-03-25 | 2019-03-21 | 16.202 | 457 | -913 | 0.00% | 7,404 |
| 2019-03-21 | 2019-03-19 | 16.202 | 1,370 | -1,370 | 0.00% | 22,197 |
| 2019-03-19 | 2019-03-15 | 16.268 | 2,740 | -457 | 0.00% | 44,573 |
| 2019-03-14 | 2019-03-12 | 15.939 | 3,197 | +457 | 0.00% | 50,958 |
| 2019-03-11 | 2019-03-07 | 15.786 | 2,740 | +456 | 0.00% | 43,253 |
| 2019-03-08 | 2019-03-06 | 15.917 | 2,284 | +914 | 0.00% | 36,355 |
| 2019-03-05 | 2019-03-01 | 14.560 | 1,370 | -457 | 0.00% | 19,947 |
| 2019-02-28 | 2019-02-26 | 13.925 | 1,827 | +457 | 0.00% | 25,441 |
| 2019-02-20 | 2019-02-18 | 14.166 | 1,370 | -457 | 0.00% | 19,407 |
| 2019-02-14 | 2019-02-12 | 14.713 | 1,827 | +457 | 0.00% | 26,881 |
| 2019-02-08 | 2019-01-31 | 14.341 | 1,370 | +457 | 0.00% | 19,647 |
| 2019-01-30 | 2019-01-28 | 13.224 | 913 | -914 | 0.00% | 12,074 |
| 2019-01-28 | 2019-01-24 | 12.918 | 1,827 | +914 | 0.00% | 23,601 |
| 2019-01-17 | 2019-01-15 | 12.108 | 913 | -914 | 0.00% | 11,054 |
| 2019-01-16 | 2019-01-14 | 11.582 | 1,827 | -457 | 0.00% | 21,161 |
| 2019-01-15 | 2019-01-11 | 12.086 | 2,284 | +457 | 0.00% | 27,604 |
| 2019-01-14 | 2019-01-10 | 11.735 | 1,827 | -2,284 | 0.00% | 21,441 |
| 2019-01-09 | 2019-01-07 | 10.520 | 4,111 | +1,827 | 0.00% | 43,249 |
| 2018-12-27 | 2018-12-20 | 10.838 | 2,284 | -3,197 | 0.00% | 24,754 |
| 2018-12-21 | 2018-12-19 | 10.739 | 5,481 | -913 | 0.00% | 58,862 |
| 2018-12-18 | 2018-12-14 | 11.473 | 6,394 | +456 | 0.00% | 73,357 |
| 2018-12-17 | 2018-12-13 | 11.714 | 5,938 | -456 | 0.00% | 69,555 |
| 2018-12-11 | 2018-12-07 | 11.210 | 6,394 | +1,827 | 0.00% | 71,677 |
| 2018-12-05 | 2018-12-03 | 12.721 | 4,567 | -457 | 0.00% | 58,096 |
| 2018-12-03 | 2018-11-29 | 12.699 | 5,024 | +3,197 | 0.00% | 63,799 |
| 2018-11-27 | 2018-11-23 | 13.290 | 1,827 | +914 | 0.00% | 24,281 |
| 2018-11-19 | 2018-11-15 | 13.137 | 913 | -457 | 0.00% | 11,994 |
| 2018-10-16 | 2018-10-12 | 12.524 | 1,370 | -457 | 0.00% | 17,157 |
| 2018-07-03 | 2018-06-28 | 18.708 | 1,827 | -1,827 | 0.00% | 34,179 |
| 2018-06-29 | 2018-06-27 | 19.631 | 3,654 | +15 | 0.00% | 71,731 |
| 2018-06-22 | 2018-06-20 | 21.324 | 3,639 | -910 | 0.00% | 77,596 |
| 2018-06-21 | 2018-06-19 | 20.774 | 4,549 | -455 | 0.00% | 94,501 |
| 2018-06-20 | 2018-06-15 | 20.884 | 5,004 | -455 | 0.00% | 104,503 |
| 2018-06-15 | 2018-06-13 | 21.170 | 5,459 | +455 | 0.00% | 115,565 |
| 2018-06-14 | 2018-06-12 | 22.203 | 5,004 | +455 | 0.00% | 111,103 |
| 2018-06-07 | 2018-06-05 | 23.357 | 4,549 | +1,365 | 0.00% | 106,251 |
| 2018-05-31 | 2018-05-29 | 23.687 | 3,184 | +3,184 | 0.00% | 75,418 |
| 2018-05-29 | 2018-05-25 | 22.697 | 0 | -455 | ||
| 2018-05-28 | 2018-05-24 | 22.258 | 455 | +455 | 0.00% | 10,127 |
| 2018-04-18 | 2018-04-16 | 20.136 | 0 | -455 | ||
| 2018-04-17 | 2018-04-13 | 20.466 | 455 | -2,274 | 0.00% | 9,312 |
| 2018-04-13 | 2018-04-11 | 20.796 | 2,729 | -910 | 0.00% | 56,752 |
| 2018-04-12 | 2018-04-10 | 21.104 | 3,639 | -910 | 0.00% | 76,796 |
| 2018-04-09 | 2018-04-04 | 20.290 | 4,549 | +455 | 0.00% | 92,301 |
| 2018-04-04 | 2018-03-29 | 19.433 | 4,094 | +1,820 | 0.00% | 79,559 |
| 2018-04-03 | 2018-03-28 | 19.433 | 2,274 | -2,730 | 0.00% | 44,191 |
| 2018-03-28 | 2018-03-26 | 18.773 | 5,004 | +3,639 | 0.00% | 93,942 |
| 2018-03-22 | 2018-03-20 | 19.961 | 1,365 | -455 | 0.00% | 27,246 |
| 2018-03-16 | 2018-03-14 | 17.454 | 1,820 | +455 | 0.00% | 31,767 |
| 2018-03-15 | 2018-03-13 | 17.586 | 1,365 | -909 | 0.00% | 24,005 |
| 2018-03-13 | 2018-03-09 | 18.048 | 2,274 | +909 | 0.00% | 41,041 |
| 2018-02-27 | 2018-02-23 | 16.421 | 1,365 | -909 | 0.00% | 22,415 |
| 2018-02-23 | 2018-02-21 | 16.905 | 2,274 | -1,365 | 0.00% | 38,442 |
| 2018-02-21 | 2018-02-15 | 16.509 | 3,639 | -910 | 0.00% | 60,077 |
| 2018-02-20 | 2018-02-13 | 15.982 | 4,549 | +4,549 | 0.00% | 72,700 |
| 2018-02-08 | 2018-02-06 | 15.740 | 0 | -455 | ||
| 2018-02-05 | 2018-02-01 | 17.147 | 455 | -1,819 | 0.00% | 7,802 |
| 2018-01-31 | 2018-01-29 | 16.883 | 2,274 | -2,275 | 0.00% | 38,392 |
| 2018-01-30 | 2018-01-26 | 17.125 | 4,549 | +2,275 | 0.00% | 77,900 |
| 2018-01-25 | 2018-01-23 | 16.883 | 2,274 | +1,819 | 0.00% | 38,392 |
| 2018-01-17 | 2018-01-15 | 18.576 | 455 | -3,184 | 0.00% | 8,452 |
| 2018-01-16 | 2018-01-12 | 19.477 | 3,639 | -455 | 0.00% | 70,877 |
| 2018-01-10 | 2018-01-08 | 18.356 | 4,094 | +1,820 | 0.00% | 75,149 |
| 2018-01-04 | 2018-01-02 | 17.828 | 2,274 | +1,819 | 0.00% | 40,541 |
| 2017-12-22 | 2017-12-20 | 15.432 | 455 | -455 | 0.00% | 7,022 |
| 2017-12-13 | 2017-12-11 | 16.092 | 910 | +455 | 0.00% | 14,643 |
| 2017-12-08 | 2017-12-06 | 14.926 | 455 | -455 | 0.00% | 6,792 |
| 2017-12-05 | 2017-12-01 | 16.377 | 910 | -5,004 | 0.00% | 14,903 |
| 2017-12-04 | 2017-11-30 | 16.707 | 5,914 | +455 | 0.00% | 98,806 |
| 2017-11-07 | 2017-11-03 | 15.894 | 5,459 | -455 | 0.00% | 86,764 |
| 2017-10-24 | 2017-10-20 | 15.454 | 5,914 | -2,274 | 0.00% | 91,395 |
| 2017-10-17 | 2017-10-13 | 14.839 | 8,188 | -910 | 0.00% | 121,498 |
| 2017-10-10 | 2017-10-06 | 15.036 | 9,098 | -4,549 | 0.00% | 136,801 |
| 2017-09-25 | 2017-09-21 | 13.629 | 13,647 | -5,459 | 0.00% | 186,001 |
| 2017-09-22 | 2017-09-20 | 14.025 | 19,106 | -4,549 | 0.00% | 267,965 |
| 2017-09-21 | 2017-09-19 | 14.179 | 23,655 | -2,274 | 0.00% | 335,405 |
| 2017-09-11 | 2017-09-07 | 13.871 | 25,929 | +455 | 0.00% | 359,668 |
| 2017-09-07 | 2017-09-05 | 12.464 | 25,474 | -19,106 | 0.00% | 317,517 |
| 2017-08-30 | 2017-08-28 | 10.970 | 44,580 | -910 | 0.00% | 489,021 |
| 2017-08-28 | 2017-08-24 | 11.255 | 45,490 | -3,639 | 0.00% | 512,003 |
| 2017-08-24 | 2017-08-21 | 10.739 | 49,129 | -7,278 | 0.00% | 527,581 |
| 2017-08-22 | 2017-08-18 | 10.717 | 56,407 | -3,639 | 0.00% | 604,497 |
| 2017-08-17 | 2017-08-15 | 10.673 | 60,046 | -910 | 0.00% | 640,856 |
| 2017-08-15 | 2017-08-11 | 10.662 | 60,956 | -1,365 | 0.00% | 649,898 |
| 2017-08-14 | 2017-08-10 | 10.882 | 62,321 | -910 | 0.00% | 678,151 |
| 2017-08-04 | 2017-08-02 | 10.893 | 63,231 | -6,368 | 0.00% | 688,748 |
| 2017-07-27 | 2017-07-25 | 10.552 | 69,599 | -8,188 | 0.00% | 734,397 |
| 2017-07-26 | 2017-07-24 | 10.486 | 77,787 | +454 | 0.00% | 815,666 |
| 2017-07-20 | 2017-07-18 | 10.706 | 77,333 | +1,365 | 0.00% | 827,905 |
| 2017-07-19 | 2017-07-17 | 10.827 | 75,968 | -35,027 | 0.00% | 822,477 |
| 2017-07-18 | 2017-07-14 | 10.772 | 110,995 | +1,820 | 0.00% | 1,195,601 |
| 2017-07-17 | 2017-07-13 | 10.926 | 109,175 | +909 | 0.00% | 1,192,797 |
| 2017-07-12 | 2017-07-10 | 11.299 | 108,266 | -909 | 0.00% | 1,223,326 |
| 2017-07-11 | 2017-07-07 | 11.365 | 109,175 | -3,185 | 0.00% | 1,240,797 |
| 2017-07-07 | 2017-07-05 | 11.409 | 112,360 | -3,639 | 0.00% | 1,281,935 |
| 2017-07-05 | 2017-07-03 | 11.827 | 115,999 | -1,819 | 0.01% | 1,371,903 |
| 2017-06-15 | 2017-06-13 | 11.255 | 117,818 | +5,458 | 0.01% | 1,326,076 |
| 2017-06-12 | 2017-06-08 | 12.091 | 112,360 | +6,369 | 0.00% | 1,358,505 |
| 2017-06-09 | 2017-06-07 | 12.135 | 105,991 | -26,384 | 0.00% | 1,286,160 |
| 2017-06-08 | 2017-06-06 | 12.179 | 132,375 | +910 | 0.01% | 1,612,139 |
| 2017-05-29 | 2017-05-25 | 12.157 | 131,465 | -3,185 | 0.01% | 1,598,167 |
| 2017-05-26 | 2017-05-24 | 11.915 | 134,650 | +1,365 | 0.01% | 1,604,325 |
| 2017-05-25 | 2017-05-23 | 11.959 | 133,285 | -910 | 0.01% | 1,593,922 |
| 2017-05-19 | 2017-05-17 | 12.025 | 134,195 | +2,730 | 0.01% | 1,613,654 |
| 2017-05-15 | 2017-05-11 | 11.409 | 131,465 | +455 | 0.01% | 1,499,907 |
| 2017-05-12 | 2017-05-10 | 11.101 | 131,010 | +2,729 | 0.01% | 1,454,396 |
| 2017-05-11 | 2017-05-09 | 11.079 | 128,281 | +1,365 | 0.01% | 1,421,280 |
| 2017-04-18 | 2017-04-12 | 10.662 | 126,916 | -1,820 | 0.01% | 1,353,147 |
| 2017-04-11 | 2017-04-07 | 10.574 | 128,736 | -10,917 | 0.01% | 1,361,231 |
| 2017-04-10 | 2017-04-06 | 10.662 | 139,653 | -4,094 | 0.01% | 1,488,946 |
| 2017-03-24 | 2017-03-22 | 10.662 | 143,747 | -4,549 | 0.01% | 1,532,595 |
| 2017-03-23 | 2017-03-21 | 10.827 | 148,296 | +4,549 | 0.01% | 1,605,545 |
| 2017-03-22 | 2017-03-20 | 10.915 | 143,747 | +1,819 | 0.01% | 1,568,935 |
| 2017-03-10 | 2017-03-08 | 10.233 | 141,928 | -455 | 0.01% | 1,452,361 |
| 2017-03-08 | 2017-03-06 | 10.189 | 142,383 | +910 | 0.01% | 1,450,757 |
| 2017-03-07 | 2017-03-03 | 10.112 | 141,473 | -4,549 | 0.01% | 1,430,600 |
| 2017-03-06 | 2017-03-02 | 10.321 | 146,022 | -910 | 0.01% | 1,507,095 |
| 2017-02-28 | 2017-02-24 | 9.925 | 146,932 | -910 | 0.01% | 1,458,347 |
| 2017-02-20 | 2017-02-16 | 8.683 | 147,842 | -2,729 | 0.01% | 1,283,754 |
| 2017-02-15 | 2017-02-13 | 8.870 | 150,571 | -53,678 | 0.01% | 1,335,586 |
| 2017-02-14 | 2017-02-10 | 8.793 | 204,249 | +53,678 | 0.01% | 1,796,002 |
| 2017-01-25 | 2017-01-23 | 8.595 | 150,571 | -4,549 | 0.01% | 1,294,211 |
| 2017-01-11 | 2017-01-09 | 8.463 | 155,120 | +3,639 | 0.01% | 1,312,851 |
| 2017-01-09 | 2017-01-05 | 8.529 | 151,481 | +455 | 0.01% | 1,292,042 |
| 2017-01-03 | 2016-12-29 | 8.145 | 151,026 | +1,365 | 0.01% | 1,230,061 |
| 2016-12-22 | 2016-12-20 | 8.024 | 149,661 | -9,098 | 0.01% | 1,200,849 |
| 2016-12-20 | 2016-12-16 | 8.079 | 158,759 | +455 | 0.01% | 1,282,574 |
| 2016-11-29 | 2016-11-25 | 9.332 | 158,304 | -4,549 | 0.01% | 1,477,258 |
| 2016-11-28 | 2016-11-24 | 8.969 | 162,853 | -455 | 0.01% | 1,460,639 |
| 2016-11-21 | 2016-11-17 | 8.639 | 163,308 | -5,004 | 0.01% | 1,410,870 |
| 2016-11-10 | 2016-11-08 | 9.233 | 168,312 | -7,733 | 0.01% | 1,554,001 |
| 2016-11-07 | 2016-11-03 | 8.332 | 176,045 | -3,639 | 0.01% | 1,466,729 |
| 2016-11-01 | 2016-10-28 | 8.398 | 179,684 | -1,365 | 0.01% | 1,508,897 |
| 2016-10-31 | 2016-10-27 | 8.617 | 181,049 | -1,365 | 0.01% | 1,560,160 |
| 2016-10-28 | 2016-10-26 | 8.485 | 182,414 | -4,549 | 0.01% | 1,547,862 |
| 2016-10-27 | 2016-10-25 | 8.683 | 186,963 | +455 | 0.01% | 1,623,453 |
| 2016-10-26 | 2016-10-24 | 8.859 | 186,508 | -9,098 | 0.01% | 1,652,302 |
| 2016-10-14 | 2016-10-12 | 8.991 | 195,606 | +2,275 | 0.01% | 1,758,702 |
| 2016-10-13 | 2016-10-11 | 9.574 | 193,331 | +12,737 | 0.01% | 1,850,872 |
| 2016-10-07 | 2016-10-05 | 9.782 | 180,594 | -455 | 0.01% | 1,766,649 |
| 2016-09-30 | 2016-09-28 | 9.662 | 181,049 | -8,188 | 0.01% | 1,749,210 |
| 2016-09-29 | 2016-09-27 | 9.343 | 189,237 | +26,384 | 0.01% | 1,767,998 |
| 2016-09-28 | 2016-09-26 | 9.376 | 162,853 | +7,278 | 0.01% | 1,526,869 |
| 2016-09-27 | 2016-09-23 | 9.552 | 155,575 | -5,459 | 0.01% | 1,485,992 |
| 2016-09-26 | 2016-09-22 | 9.442 | 161,034 | +5,459 | 0.01% | 1,520,434 |
| 2016-09-23 | 2016-09-21 | 9.673 | 155,575 | +1,820 | 0.01% | 1,504,802 |
| 2016-09-15 | 2016-09-13 | 8.683 | 153,755 | -8,643 | 0.01% | 1,335,098 |
| 2016-09-14 | 2016-09-12 | 8.584 | 162,398 | +455 | 0.01% | 1,394,083 |
| 2016-09-13 | 2016-09-09 | 8.958 | 161,943 | +1,819 | 0.01% | 1,450,697 |
| 2016-09-12 | 2016-09-08 | 8.969 | 160,124 | +910 | 0.01% | 1,436,162 |
| 2016-09-07 | 2016-09-05 | 8.793 | 159,214 | +18,196 | 0.01% | 1,400,000 |
| 2016-08-29 | 2016-08-25 | 7.969 | 141,018 | +455 | 0.01% | 1,123,749 |
| 2016-08-25 | 2016-08-23 | 8.222 | 140,563 | +4,549 | 0.01% | 1,155,658 |
| 2016-08-16 | 2016-08-12 | 8.485 | 136,014 | +455 | 0.01% | 1,154,138 |
| 2016-07-27 | 2016-07-25 | 8.793 | 135,559 | +1,364 | 0.01% | 1,191,997 |
| 2016-07-18 | 2016-07-14 | 8.848 | 134,195 | +9,553 | 0.01% | 1,187,378 |
| 2016-06-29 | 2016-06-27 | 8.244 | 124,642 | +2,730 | 0.01% | 1,027,502 |
| 2016-06-08 | 2016-06-06 | 7.870 | 121,912 | -9,098 | 0.01% | 959,437 |
| 2016-06-07 | 2016-06-03 | 8.046 | 131,010 | +909 | 0.01% | 1,054,077 |
| 2016-06-02 | 2016-05-31 | 8.321 | 130,101 | -1,819 | 0.01% | 1,082,514 |
| 2016-05-31 | 2016-05-27 | 7.991 | 131,920 | +9,098 | 0.01% | 1,054,149 |
| 2016-05-30 | 2016-05-26 | 8.354 | 122,822 | +7,278 | 0.01% | 1,025,998 |
| 2016-05-27 | 2016-05-25 | 8.156 | 115,544 | -910 | 0.01% | 942,341 |
| 2016-05-24 | 2016-05-20 | 8.804 | 116,454 | +910 | 0.01% | 1,025,283 |
| 2016-05-23 | 2016-05-19 | 8.936 | 115,544 | +1,365 | 0.01% | 1,032,511 |
| 2016-05-18 | 2016-05-16 | 9.519 | 114,179 | +455 | 0.00% | 1,086,828 |
| 2016-05-11 | 2016-05-09 | 9.980 | 113,724 | +1,364 | 0.00% | 1,134,997 |
| 2016-05-04 | 2016-04-29 | 10.321 | 112,360 | +455 | 0.00% | 1,159,669 |
| 2016-05-03 | 2016-04-28 | 10.266 | 111,905 | +455 | 0.00% | 1,148,823 |
| 2016-04-29 | 2016-04-27 | 10.343 | 111,450 | +455 | 0.00% | 1,152,727 |
| 2016-04-28 | 2016-04-26 | 10.343 | 110,995 | +455 | 0.00% | 1,148,021 |
| 2016-04-27 | 2016-04-25 | 10.475 | 110,540 | +455 | 0.00% | 1,157,895 |
| 2016-04-26 | 2016-04-22 | 10.574 | 110,085 | -455 | 0.00% | 1,164,019 |
| 2016-04-18 | 2016-04-14 | 11.409 | 110,540 | -1,820 | 0.00% | 1,261,170 |
| 2016-04-11 | 2016-04-07 | 11.761 | 112,360 | -12,737 | 0.00% | 1,321,455 |
| 2016-03-31 | 2016-03-29 | 11.497 | 125,097 | -455 | 0.01% | 1,438,253 |
| 2016-03-24 | 2016-03-22 | 11.321 | 125,552 | -3,184 | 0.01% | 1,421,405 |
| 2016-03-18 | 2016-03-16 | 10.981 | 128,736 | -455 | 0.01% | 1,413,586 |
| 2016-03-16 | 2016-03-14 | 10.991 | 129,191 | -3,184 | 0.01% | 1,420,002 |
| 2016-03-15 | 2016-03-11 | 10.772 | 132,375 | -4,549 | 0.01% | 1,425,899 |
| 2016-02-23 | 2016-02-19 | 10.299 | 136,924 | +455 | 0.01% | 1,410,185 |
| 2016-02-17 | 2016-02-15 | 9.892 | 136,469 | +2,274 | 0.01% | 1,349,999 |
| 2016-02-16 | 2016-02-12 | 9.705 | 134,195 | +10,918 | 0.01% | 1,302,428 |
| 2016-02-15 | 2016-02-11 | 9.892 | 123,277 | +1,819 | 0.01% | 1,219,499 |
| 2016-02-04 | 2016-02-02 | 10.871 | 121,458 | -2,729 | 0.01% | 1,320,320 |
| 2016-02-03 | 2016-02-01 | 10.321 | 124,187 | +2,729 | 0.01% | 1,281,736 |
| 2016-02-02 | 2016-01-29 | 10.277 | 121,458 | +1,820 | 0.01% | 1,248,230 |
| 2016-01-25 | 2016-01-21 | 10.563 | 119,638 | +2,729 | 0.01% | 1,263,716 |
| 2016-01-21 | 2016-01-19 | 10.937 | 116,909 | -3,639 | 0.01% | 1,278,580 |
| 2016-01-20 | 2016-01-18 | 10.717 | 120,548 | -4,549 | 0.01% | 1,291,878 |
| 2016-01-18 | 2016-01-14 | 10.750 | 125,097 | -455 | 0.01% | 1,344,753 |
| 2016-01-14 | 2016-01-12 | 11.541 | 125,552 | -5,913 | 0.01% | 1,449,005 |
| 2016-01-13 | 2016-01-11 | 11.673 | 131,465 | -1,820 | 0.01% | 1,534,587 |
| 2016-01-11 | 2016-01-07 | 11.541 | 133,285 | -34,572 | 0.01% | 1,538,252 |
| 2016-01-08 | 2016-01-06 | 12.245 | 167,857 | -16,376 | 0.01% | 2,055,330 |
| 2016-01-06 | 2016-01-04 | 11.783 | 184,233 | +909 | 0.01% | 2,170,796 |
| 2015-12-30 | 2015-12-28 | 11.827 | 183,324 | +2,730 | 0.01% | 2,168,146 |
| 2015-12-29 | 2015-12-24 | 11.805 | 180,594 | +910 | 0.01% | 2,131,888 |
| 2015-12-17 | 2015-12-15 | 11.189 | 179,684 | -15,012 | 0.01% | 2,010,546 |
| 2015-12-15 | 2015-12-11 | 11.167 | 194,696 | +1,365 | 0.01% | 2,174,240 |
| 2015-12-14 | 2015-12-10 | 11.255 | 193,331 | -910 | 0.01% | 2,175,997 |
| 2015-12-11 | 2015-12-09 | 11.145 | 194,241 | +3,639 | 0.01% | 2,164,889 |
| 2015-12-10 | 2015-12-08 | 11.607 | 190,602 | +20,016 | 0.01% | 2,212,321 |
| 2015-12-09 | 2015-12-07 | 11.915 | 170,586 | +2,274 | 0.01% | 2,032,495 |
| 2015-12-08 | 2015-12-04 | 11.981 | 168,312 | +21,380 | 0.01% | 2,016,501 |
| 2015-12-07 | 2015-12-03 | 12.003 | 146,932 | +12,737 | 0.01% | 1,763,583 |
| 2015-12-02 | 2015-11-30 | 11.519 | 134,195 | +4,094 | 0.01% | 1,545,804 |
| 2015-12-01 | 2015-11-27 | 11.211 | 130,101 | -1,364 | 0.01% | 1,458,605 |
| 2015-11-30 | 2015-11-26 | 11.233 | 131,465 | +910 | 0.01% | 1,476,787 |
| 2015-11-26 | 2015-11-24 | 10.970 | 130,555 | +1,364 | 0.01% | 1,432,125 |
| 2015-11-25 | 2015-11-23 | 11.013 | 129,191 | +4,549 | 0.01% | 1,422,842 |
| 2015-11-23 | 2015-11-19 | 10.673 | 124,642 | +910 | 0.01% | 1,330,272 |
| 2015-11-20 | 2015-11-18 | 10.112 | 123,732 | +15,466 | 0.01% | 1,251,200 |
| 2015-11-19 | 2015-11-17 | 10.046 | 108,266 | +12,283 | 0.00% | 1,087,665 |
| 2015-11-18 | 2015-11-16 | 9.618 | 95,983 | -11,828 | 0.00% | 923,122 |
| 2015-11-17 | 2015-11-13 | 9.892 | 107,811 | -7,278 | 0.00% | 1,066,504 |
| 2015-11-16 | 2015-11-12 | 9.925 | 115,089 | +5,004 | 0.01% | 1,142,295 |
| 2015-11-13 | 2015-11-11 | 10.002 | 110,085 | +5,914 | 0.00% | 1,101,099 |
| 2015-11-12 | 2015-11-10 | 10.024 | 104,171 | +8,188 | 0.00% | 1,044,236 |
| 2015-11-10 | 2015-11-06 | 10.002 | 95,983 | -9,098 | 0.00% | 960,047 |
| 2015-11-09 | 2015-11-05 | 10.013 | 105,081 | +16,376 | 0.00% | 1,052,203 |
| 2015-11-06 | 2015-11-04 | 9.947 | 88,705 | +9,098 | 0.00% | 882,376 |
| 2015-11-05 | 2015-11-03 | 9.727 | 79,607 | +28,659 | 0.00% | 774,375 |
| 2015-10-26 | 2015-10-22 | 9.684 | 50,948 | +454 | 0.00% | 493,355 |
| 2015-10-15 | 2015-10-13 | 9.398 | 50,494 | +455 | 0.00% | 474,529 |
| 2015-10-14 | 2015-10-12 | 9.563 | 50,039 | +11,828 | 0.00% | 478,503 |
| 2015-09-22 | 2015-09-18 | 9.013 | 38,211 | +455 | 0.00% | 344,397 |
| 2015-09-17 | 2015-09-15 | 8.485 | 37,756 | -2,730 | 0.00% | 320,376 |
| 2015-09-15 | 2015-09-11 | 8.738 | 40,486 | +2,730 | 0.00% | 353,776 |
| 2015-09-14 | 2015-09-10 | 8.771 | 37,756 | -2,730 | 0.00% | 331,166 |
| 2015-09-11 | 2015-09-09 | 8.958 | 40,486 | -455 | 0.00% | 362,676 |
| 2015-09-10 | 2015-09-08 | 8.452 | 40,941 | +2,730 | 0.00% | 346,052 |
| 2015-08-31 | 2015-08-27 | 8.463 | 38,211 | +455 | 0.00% | 323,397 |
| 2015-08-26 | 2015-08-24 | 8.343 | 37,756 | +1,819 | 0.00% | 314,981 |
| 2015-08-25 | 2015-08-21 | 9.013 | 35,937 | -4,549 | 0.00% | 323,901 |
| 2015-07-30 | 2015-07-28 | 9.914 | 40,486 | -2,729 | 0.00% | 401,392 |
| 2015-07-22 | 2015-07-20 | 10.552 | 43,215 | +455 | 0.00% | 455,998 |
| 2015-07-15 | 2015-07-13 | 10.112 | 42,760 | +455 | 0.00% | 432,397 |
| 2015-07-10 | 2015-07-08 | 9.068 | 42,305 | -3,640 | 0.00% | 383,621 |
| 2015-07-09 | 2015-07-07 | 9.321 | 45,945 | +4,549 | 0.00% | 428,244 |
| 2015-07-08 | 2015-07-06 | 9.684 | 41,396 | +5,004 | 0.00% | 400,859 |
| 2015-07-07 | 2015-07-03 | 10.200 | 36,392 | +3,185 | 0.00% | 371,202 |
| 2015-07-03 | 2015-06-30 | 10.717 | 33,207 | +1,819 | 0.00% | 355,870 |
| 2015-07-02 | 2015-06-29 | 10.277 | 31,388 | +2,275 | 0.00% | 322,576 |
| 2015-06-30 | 2015-06-26 | 11.123 | 29,113 | -1,365 | 0.00% | 323,835 |
| 2015-06-29 | 2015-06-25 | 11.123 | 30,478 | +5,004 | 0.00% | 339,019 |
| 2015-06-26 | 2015-06-24 | 11.365 | 25,474 | +1,819 | 0.00% | 289,517 |
| 2015-06-24 | 2015-06-22 | 11.321 | 23,655 | +1,365 | 0.00% | 267,804 |
| 2015-06-22 | 2015-06-18 | 11.211 | 22,290 | -10,917 | 0.00% | 249,900 |
| 2015-06-18 | 2015-06-16 | 10.255 | 33,207 | -2,275 | 0.00% | 340,540 |
| 2015-06-16 | 2015-06-12 | 10.629 | 35,482 | +2,275 | 0.00% | 377,130 |
| 2015-06-15 | 2015-06-11 | 10.277 | 33,207 | 0.00% | 341,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy