History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 15,500 | +0 | 0.00% | 435,550 |
| 2025-10-13 | 2025-10-09 | 28.620 | 15,500 | +0 | 0.00% | 443,610 |
| 2025-10-10 | 2025-10-08 | 30.940 | 15,500 | +0 | 0.00% | 479,570 |
| 2025-10-09 | 2025-10-06 | 29.900 | 15,500 | +0 | 0.00% | 463,450 |
| 2025-10-08 | 2025-10-03 | 30.400 | 15,500 | +0 | 0.00% | 471,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 15,500 | +0 | 0.00% | 478,330 |
| 2025-10-03 | 2025-09-30 | 30.000 | 15,500 | -2,000 | 0.00% | 465,000 |
| 2025-09-30 | 2025-09-26 | 29.080 | 17,500 | -70,000 | 0.00% | 508,900 |
| 2025-09-26 | 2025-09-24 | 30.100 | 87,500 | -110,000 | 0.00% | 2,633,750 |
| 2025-09-25 | 2025-09-23 | 30.920 | 197,500 | -20,000 | 0.01% | 6,106,700 |
| 2025-09-24 | 2025-09-22 | 30.920 | 217,500 | -120,000 | 0.01% | 6,725,100 |
| 2025-09-12 | 2025-09-10 | 32.900 | 337,500 | +4,000 | 0.01% | 11,103,750 |
| 2025-09-11 | 2025-09-09 | 35.900 | 333,500 | -6,000 | 0.01% | 11,972,650 |
| 2025-09-10 | 2025-09-08 | 34.980 | 339,500 | -83,500 | 0.01% | 11,875,710 |
| 2025-09-09 | 2025-09-05 | 35.660 | 423,000 | -5,000 | 0.02% | 15,084,180 |
| 2025-09-08 | 2025-09-04 | 30.160 | 428,000 | -3,500 | 0.02% | 12,908,480 |
| 2025-09-04 | 2025-09-02 | 31.060 | 431,500 | +64,000 | 0.02% | 13,402,390 |
| 2025-09-02 | 2025-08-29 | 29.160 | 367,500 | -1,000 | 0.02% | 10,716,300 |
| 2025-08-29 | 2025-08-27 | 28.240 | 368,500 | +1,500 | 0.02% | 10,406,440 |
| 2025-08-28 | 2025-08-26 | 30.100 | 367,000 | -2,000 | 0.02% | 11,046,700 |
| 2025-08-25 | 2025-08-21 | 30.920 | 369,000 | +10,000 | 0.02% | 11,409,480 |
| 2025-08-21 | 2025-08-19 | 31.540 | 359,000 | +10,000 | 0.01% | 11,322,860 |
| 2025-08-20 | 2025-08-18 | 32.520 | 349,000 | +8,500 | 0.01% | 11,349,480 |
| 2025-08-19 | 2025-08-15 | 33.540 | 340,500 | -13,000 | 0.01% | 11,420,370 |
| 2025-08-18 | 2025-08-14 | 31.960 | 353,500 | +12,500 | 0.01% | 11,297,860 |
| 2025-08-14 | 2025-08-12 | 30.500 | 341,000 | +16,500 | 0.01% | 10,400,500 |
| 2025-08-12 | 2025-08-08 | 29.860 | 324,500 | -8,000 | 0.01% | 9,689,570 |
| 2025-08-11 | 2025-08-07 | 30.100 | 332,500 | -5,000 | 0.01% | 10,008,250 |
| 2025-08-08 | 2025-08-06 | 30.960 | 337,500 | +14,500 | 0.01% | 10,449,000 |
| 2025-08-07 | 2025-08-05 | 32.300 | 323,000 | -2,000 | 0.01% | 10,432,900 |
| 2025-08-06 | 2025-08-04 | 30.480 | 325,000 | +12,000 | 0.01% | 9,906,000 |
| 2025-08-05 | 2025-08-01 | 30.200 | 313,000 | -6,500 | 0.01% | 9,452,600 |
| 2025-08-04 | 2025-07-31 | 32.100 | 319,500 | +17,000 | 0.01% | 10,255,950 |
| 2025-07-31 | 2025-07-29 | 33.550 | 302,500 | -20,500 | 0.01% | 10,148,875 |
| 2025-07-30 | 2025-07-28 | 31.900 | 323,000 | -10,000 | 0.01% | 10,303,700 |
| 2025-07-28 | 2025-07-24 | 30.400 | 333,000 | +13,500 | 0.01% | 10,123,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 319,500 | -500 | 0.01% | 9,201,600 |
| 2025-07-23 | 2025-07-21 | 29.800 | 320,000 | +5,000 | 0.01% | 9,536,000 |
| 2025-07-22 | 2025-07-18 | 31.602 | 315,000 | +300,000 | 0.01% | 9,954,633 |
| 2025-07-21 | 2025-07-17 | 30.846 | 15,000 | -1,864 | 0.00% | 462,690 |
| 2025-07-14 | 2025-07-10 | 24.596 | 16,864 | +496 | 0.00% | 414,789 |
| 2025-07-08 | 2025-07-04 | 25.655 | 16,368 | +496 | 0.00% | 419,914 |
| 2025-07-07 | 2025-07-03 | 25.352 | 15,872 | -3,969 | 0.00% | 402,390 |
| 2025-07-04 | 2025-07-02 | 24.445 | 19,841 | +3,969 | 0.00% | 485,012 |
| 2025-06-26 | 2025-06-24 | 22.832 | 15,872 | -3,969 | 0.00% | 362,391 |
| 2025-06-23 | 2025-06-19 | 21.018 | 19,841 | -18,848 | 0.00% | 417,010 |
| 2025-06-19 | 2025-06-17 | 21.471 | 38,689 | +6,944 | 0.00% | 830,700 |
| 2025-06-18 | 2025-06-16 | 23.235 | 31,745 | +4,960 | 0.00% | 737,604 |
| 2025-06-16 | 2025-06-12 | 23.588 | 26,785 | +18,849 | 0.00% | 631,807 |
| 2025-05-22 | 2025-05-20 | 19.334 | 7,936 | +4,960 | 0.00% | 153,436 |
| 2025-05-15 | 2025-05-13 | 11.592 | 2,976 | -223,206 | 0.00% | 34,499 |
| 2025-05-14 | 2025-05-12 | 11.310 | 226,182 | +223,206 | 0.01% | 2,558,162 |
| 2025-03-18 | 2025-03-14 | 9.768 | 2,976 | -125,987 | 0.00% | 29,069 |
| 2025-03-17 | 2025-03-13 | 9.103 | 128,963 | -916,632 | 0.01% | 1,173,897 |
| 2025-03-12 | 2025-03-10 | 8.205 | 1,045,595 | +149,300 | 0.04% | 8,579,561 |
| 2025-03-10 | 2025-03-06 | 7.560 | 896,295 | +892,823 | 0.04% | 6,776,250 |
| 2025-01-10 | 2025-01-08 | 5.857 | 3,472 | +496 | 0.00% | 20,334 |
| 2024-10-23 | 2024-10-21 | 6.300 | 2,976 | -54,561 | 0.00% | 18,750 |
| 2024-08-27 | 2024-08-23 | 5.776 | 57,537 | +20,336 | 0.00% | 332,337 |
| 2024-08-19 | 2024-08-15 | 6.482 | 37,201 | -16,864 | 0.00% | 241,125 |
| 2024-07-22 | 2024-07-18 | 6.906 | 54,065 | +2,060 | 0.00% | 373,382 |
| 2024-06-20 | 2024-06-18 | 6.497 | 52,005 | +19,562 | 0.00% | 337,900 |
| 2024-05-23 | 2024-05-21 | 6.634 | 32,443 | +10,496 | 0.00% | 215,217 |
| 2024-05-07 | 2024-05-03 | 7.126 | 21,947 | -10,496 | 0.00% | 156,400 |
| 2024-05-06 | 2024-05-02 | 6.896 | 32,443 | -1,909 | 0.00% | 223,717 |
| 2024-04-29 | 2024-04-25 | 6.340 | 34,352 | -19,084 | 0.00% | 217,801 |
| 2024-04-18 | 2024-04-16 | 5.911 | 53,436 | +19,561 | 0.00% | 315,838 |
| 2024-03-26 | 2024-03-22 | 6.225 | 33,875 | -19,084 | 0.00% | 210,871 |
| 2024-03-05 | 2024-03-01 | 5.890 | 52,959 | -4,771 | 0.00% | 311,909 |
| 2024-03-04 | 2024-02-29 | 5.418 | 57,730 | +31,012 | 0.00% | 312,783 |
| 2024-03-01 | 2024-02-28 | 5.429 | 26,718 | +1,908 | 0.00% | 145,039 |
| 2024-02-23 | 2024-02-21 | 5.711 | 24,810 | +4,771 | 0.00% | 141,702 |
| 2024-01-25 | 2024-01-23 | 6.183 | 20,039 | -16,698 | 0.00% | 123,902 |
| 2023-06-27 | 2023-06-23 | 7.689 | 36,737 | +483 | 0.00% | 282,453 |
| 2023-06-05 | 2023-06-01 | 8.251 | 36,254 | -56,500 | 0.00% | 299,144 |
| 2023-05-25 | 2023-05-23 | 8.421 | 92,754 | +56,500 | 0.00% | 781,106 |
| 2022-11-01 | 2022-10-28 | 6.021 | 36,254 | -4,708 | 0.00% | 218,295 |
| 2022-10-11 | 2022-10-07 | 6.966 | 40,962 | -209,521 | 0.00% | 285,357 |
| 2022-06-27 | 2022-06-23 | 7.170 | 250,483 | +7,500 | 0.01% | 1,796,077 |
| 2022-06-24 | 2022-06-22 | 6.995 | 242,983 | +118,294 | 0.01% | 1,699,739 |
| 2022-06-22 | 2022-06-20 | 7.072 | 124,689 | +84,953 | 0.01% | 881,792 |
| 2021-10-21 | 2021-10-19 | 8.101 | 39,736 | -45,674 | 0.00% | 321,900 |
| 2021-10-20 | 2021-10-18 | 8.101 | 85,410 | -5,937 | 0.00% | 691,904 |
| 2021-10-15 | 2021-10-11 | 8.002 | 91,347 | -69,424 | 0.00% | 731,000 |
| 2021-10-12 | 2021-10-08 | 8.046 | 160,771 | -13,245 | 0.01% | 1,293,601 |
| 2021-10-04 | 2021-09-29 | 8.243 | 174,016 | -3,197 | 0.01% | 1,434,464 |
| 2021-09-28 | 2021-09-24 | 8.572 | 177,213 | +134,280 | 0.01% | 1,519,017 |
| 2021-09-08 | 2021-09-06 | 9.743 | 42,933 | -18,270 | 0.00% | 418,299 |
| 2021-09-07 | 2021-09-03 | 9.371 | 61,203 | +18,270 | 0.00% | 573,524 |
| 2021-08-19 | 2021-08-17 | 7.970 | 42,933 | -1,827 | 0.00% | 342,159 |
| 2021-08-17 | 2021-08-13 | 8.145 | 44,760 | +1,827 | 0.00% | 364,560 |
| 2021-07-20 | 2021-07-16 | 9.316 | 42,933 | -68,510 | 0.00% | 399,969 |
| 2021-07-19 | 2021-07-15 | 9.404 | 111,443 | +27,404 | 0.00% | 1,047,976 |
| 2021-07-16 | 2021-07-14 | 9.064 | 84,039 | +41,106 | 0.00% | 761,757 |
| 2021-07-12 | 2021-07-08 | 8.933 | 42,933 | -48,414 | 0.00% | 383,519 |
| 2021-06-25 | 2021-06-23 | 12.940 | 91,347 | -8,221 | 0.00% | 1,181,999 |
| 2021-06-02 | 2021-05-31 | 10.290 | 99,568 | -1,827 | 0.00% | 1,024,597 |
| 2021-05-27 | 2021-05-25 | 8.966 | 101,395 | +56,635 | 0.00% | 909,088 |
| 2021-05-04 | 2021-04-30 | 8.057 | 44,760 | -4,111 | 0.00% | 360,640 |
| 2021-04-29 | 2021-04-27 | 8.156 | 48,871 | +457 | 0.00% | 398,578 |
| 2021-02-22 | 2021-02-18 | 9.458 | 48,414 | -1,370 | 0.00% | 457,921 |
| 2021-02-05 | 2021-02-03 | 9.075 | 49,784 | -55,722 | 0.00% | 451,804 |
| 2021-01-29 | 2021-01-27 | 8.156 | 105,506 | +914 | 0.00% | 860,476 |
| 2021-01-28 | 2021-01-26 | 8.123 | 104,592 | +27,404 | 0.00% | 849,587 |
| 2021-01-26 | 2021-01-22 | 8.342 | 77,188 | +1,370 | 0.00% | 643,888 |
| 2021-01-11 | 2021-01-07 | 7.630 | 75,818 | +8,221 | 0.00% | 578,510 |
| 2021-01-08 | 2021-01-06 | 7.937 | 67,597 | -18,269 | 0.00% | 536,501 |
| 2020-12-21 | 2020-12-17 | 8.364 | 85,866 | +18,269 | 0.00% | 718,158 |
| 2020-11-10 | 2020-11-06 | 8.123 | 67,597 | -27,404 | 0.00% | 549,081 |
| 2020-09-29 | 2020-09-25 | 8.999 | 95,001 | -54,808 | 0.00% | 854,881 |
| 2020-09-10 | 2020-09-08 | 9.426 | 149,809 | +18,269 | 0.01% | 1,412,038 |
| 2020-09-03 | 2020-09-01 | 9.973 | 131,540 | +3,654 | 0.01% | 1,311,842 |
| 2020-08-26 | 2020-08-24 | 10.050 | 127,886 | +54,808 | 0.01% | 1,285,201 |
| 2020-08-25 | 2020-08-21 | 10.312 | 73,078 | -54,808 | 0.00% | 753,604 |
| 2020-08-24 | 2020-08-20 | 10.334 | 127,886 | -14,615 | 0.01% | 1,321,601 |
| 2020-08-21 | 2020-08-19 | 10.411 | 142,501 | +14,615 | 0.01% | 1,483,556 |
| 2020-08-14 | 2020-08-12 | 9.885 | 127,886 | +9,592 | 0.01% | 1,264,201 |
| 2020-08-12 | 2020-08-10 | 9.962 | 118,294 | +56,635 | 0.01% | 1,178,446 |
| 2020-08-11 | 2020-08-07 | 10.061 | 61,659 | -54,809 | 0.00% | 620,322 |
| 2020-08-03 | 2020-07-30 | 10.487 | 116,468 | +4,568 | 0.01% | 1,221,455 |
| 2020-07-31 | 2020-07-29 | 10.728 | 111,900 | +5,024 | 0.00% | 1,200,498 |
| 2020-07-22 | 2020-07-20 | 12.874 | 106,876 | +6,394 | 0.00% | 1,375,919 |
| 2020-07-20 | 2020-07-16 | 12.721 | 100,482 | +5,481 | 0.00% | 1,278,203 |
| 2020-07-17 | 2020-07-15 | 14.385 | 95,001 | +5,481 | 0.00% | 1,366,561 |
| 2020-07-16 | 2020-07-14 | 14.450 | 89,520 | +7,764 | 0.00% | 1,293,598 |
| 2020-07-15 | 2020-07-13 | 15.173 | 81,756 | +7,308 | 0.00% | 1,240,476 |
| 2020-07-09 | 2020-07-07 | 12.480 | 74,448 | +7,308 | 0.00% | 929,102 |
| 2020-07-07 | 2020-07-03 | 11.779 | 67,140 | -914 | 0.00% | 790,859 |
| 2020-07-02 | 2020-06-29 | 10.783 | 68,054 | +914 | 0.00% | 733,830 |
| 2020-06-30 | 2020-06-26 | 10.816 | 67,140 | +457 | 0.00% | 726,179 |
| 2020-06-18 | 2020-06-16 | 11.407 | 66,683 | -1,371 | 0.00% | 760,656 |
| 2020-06-17 | 2020-06-15 | 10.641 | 68,054 | +54,809 | 0.00% | 724,145 |
| 2020-06-05 | 2020-06-03 | 10.860 | 13,245 | +913 | 0.00% | 143,836 |
| 2020-06-03 | 2020-06-01 | 10.586 | 12,332 | +914 | 0.00% | 130,547 |
| 2020-05-22 | 2020-05-20 | 11.188 | 11,418 | +913 | 0.00% | 127,746 |
| 2019-12-13 | 2019-12-11 | 11.517 | 10,505 | -2,740 | 0.00% | 120,981 |
| 2019-12-11 | 2019-12-09 | 11.714 | 13,245 | +2,740 | 0.00% | 155,146 |
| 2019-11-29 | 2019-11-27 | 13.399 | 10,505 | -2,284 | 0.00% | 140,761 |
| 2019-11-28 | 2019-11-26 | 13.487 | 12,789 | -31,514 | 0.00% | 172,486 |
| 2019-11-22 | 2019-11-20 | 13.640 | 44,303 | +2,283 | 0.00% | 604,306 |
| 2019-10-23 | 2019-10-21 | 15.151 | 42,020 | -11,418 | 0.00% | 636,645 |
| 2019-10-11 | 2019-10-09 | 15.282 | 53,438 | -9,135 | 0.00% | 816,660 |
| 2019-08-30 | 2019-08-28 | 13.443 | 62,573 | -9,134 | 0.00% | 841,184 |
| 2019-08-19 | 2019-08-15 | 12.765 | 71,707 | +4,567 | 0.00% | 915,304 |
| 2019-07-31 | 2019-07-29 | 14.472 | 67,140 | -91,347 | 0.00% | 971,669 |
| 2019-06-26 | 2019-06-24 | 14.494 | 158,487 | +2,284 | 0.01% | 2,297,138 |
| 2019-05-06 | 2019-05-02 | 15.874 | 156,203 | +91,347 | 0.01% | 2,479,492 |
| 2019-05-03 | 2019-04-30 | 15.874 | 64,856 | +9,134 | 0.00% | 1,029,493 |
| 2019-04-08 | 2019-04-03 | 16.837 | 55,722 | +3,654 | 0.00% | 938,185 |
| 2019-03-21 | 2019-03-19 | 16.202 | 52,068 | +1,370 | 0.00% | 843,603 |
| 2019-03-08 | 2019-03-06 | 15.917 | 50,698 | -116,924 | 0.00% | 806,976 |
| 2019-02-19 | 2019-02-15 | 14.166 | 167,622 | -63,943 | 0.01% | 2,374,492 |
| 2019-02-08 | 2019-01-31 | 14.341 | 231,565 | +116,924 | 0.01% | 3,320,853 |
| 2019-01-29 | 2019-01-25 | 13.334 | 114,641 | +7,308 | 0.00% | 1,528,596 |
| 2019-01-28 | 2019-01-24 | 12.918 | 107,333 | +15,529 | 0.00% | 1,386,503 |
| 2019-01-25 | 2019-01-23 | 12.655 | 91,804 | +41,106 | 0.00% | 1,161,783 |
| 2019-01-09 | 2019-01-07 | 10.520 | 50,698 | -7,307 | 0.00% | 533,359 |
| 2019-01-08 | 2019-01-04 | 9.962 | 58,005 | -53,895 | 0.00% | 577,846 |
| 2019-01-07 | 2019-01-03 | 9.196 | 111,900 | +42,933 | 0.00% | 1,028,999 |
| 2019-01-04 | 2019-01-02 | 10.039 | 68,967 | +18,269 | 0.00% | 692,335 |
| 2019-01-03 | 2018-12-31 | 10.991 | 50,698 | -18,269 | 0.00% | 557,224 |
| 2018-12-21 | 2018-12-19 | 10.739 | 68,967 | +18,269 | 0.00% | 740,655 |
| 2018-12-06 | 2018-12-04 | 13.202 | 50,698 | -17,356 | 0.00% | 669,335 |
| 2018-11-28 | 2018-11-26 | 13.159 | 68,054 | +9,135 | 0.00% | 895,496 |
| 2018-11-23 | 2018-11-21 | 13.618 | 58,919 | -7,764 | 0.00% | 802,382 |
| 2018-11-22 | 2018-11-20 | 13.093 | 66,683 | +9,134 | 0.00% | 873,075 |
| 2018-11-21 | 2018-11-19 | 13.553 | 57,549 | +6,851 | 0.00% | 779,945 |
| 2018-11-20 | 2018-11-16 | 13.159 | 50,698 | -10,961 | 0.00% | 667,115 |
| 2018-11-19 | 2018-11-15 | 13.137 | 61,659 | +10,961 | 0.00% | 809,997 |
| 2018-11-06 | 2018-11-02 | 13.991 | 50,698 | -1,827 | 0.00% | 709,295 |
| 2018-11-05 | 2018-11-01 | 12.808 | 52,525 | -9,134 | 0.00% | 672,756 |
| 2018-10-29 | 2018-10-25 | 12.808 | 61,659 | +9,134 | 0.00% | 789,747 |
| 2018-10-25 | 2018-10-23 | 13.181 | 52,525 | -24,207 | 0.00% | 692,306 |
| 2018-10-23 | 2018-10-19 | 12.786 | 76,732 | -10,961 | 0.00% | 981,126 |
| 2018-10-15 | 2018-10-11 | 12.414 | 87,693 | +10,961 | 0.00% | 1,088,638 |
| 2018-09-28 | 2018-09-26 | 14.472 | 76,732 | -47,500 | 0.00% | 1,110,487 |
| 2018-09-24 | 2018-09-20 | 13.837 | 124,232 | +18,269 | 0.01% | 1,719,040 |
| 2018-09-19 | 2018-09-17 | 14.012 | 105,963 | +10,962 | 0.00% | 1,484,806 |
| 2018-09-18 | 2018-09-14 | 14.538 | 95,001 | +18,269 | 0.00% | 1,381,121 |
| 2018-09-17 | 2018-09-13 | 14.122 | 76,732 | -50,240 | 0.00% | 1,083,607 |
| 2018-08-30 | 2018-08-28 | 16.946 | 126,972 | -24,664 | 0.01% | 2,151,713 |
| 2018-08-29 | 2018-08-27 | 16.727 | 151,636 | -10,962 | 0.01% | 2,536,478 |
| 2018-08-28 | 2018-08-24 | 16.071 | 162,598 | -12,788 | 0.01% | 2,613,044 |
| 2018-08-23 | 2018-08-21 | 15.282 | 175,386 | +23,750 | 0.01% | 2,680,315 |
| 2018-08-22 | 2018-08-20 | 16.355 | 151,636 | -10,048 | 0.01% | 2,480,038 |
| 2018-08-21 | 2018-08-17 | 15.326 | 161,684 | +10,048 | 0.01% | 2,477,995 |
| 2018-08-20 | 2018-08-16 | 16.290 | 151,636 | +8,221 | 0.01% | 2,470,078 |
| 2018-08-17 | 2018-08-15 | 16.027 | 143,415 | +18,270 | 0.01% | 2,298,482 |
| 2018-08-16 | 2018-08-14 | 17.647 | 125,145 | +10,961 | 0.01% | 2,208,432 |
| 2018-08-14 | 2018-08-10 | 18.019 | 114,184 | -18,726 | 0.00% | 2,057,503 |
| 2018-08-08 | 2018-08-06 | 17.362 | 132,910 | +9,135 | 0.01% | 2,307,630 |
| 2018-08-07 | 2018-08-03 | 18.216 | 123,775 | +9,134 | 0.01% | 2,254,715 |
| 2018-08-03 | 2018-08-01 | 18.939 | 114,641 | -37,452 | 0.00% | 2,171,158 |
| 2018-08-02 | 2018-07-31 | 18.326 | 152,093 | +9,135 | 0.01% | 2,787,213 |
| 2018-08-01 | 2018-07-30 | 18.698 | 142,958 | +22,837 | 0.01% | 2,673,017 |
| 2018-07-31 | 2018-07-27 | 19.683 | 120,121 | -457 | 0.01% | 2,364,362 |
| 2018-07-30 | 2018-07-26 | 19.771 | 120,578 | -39,736 | 0.01% | 2,383,918 |
| 2018-07-27 | 2018-07-25 | 19.201 | 160,314 | -27,861 | 0.01% | 3,078,268 |
| 2018-07-26 | 2018-07-24 | 18.654 | 188,175 | +58,462 | 0.01% | 3,510,241 |
| 2018-07-24 | 2018-07-20 | 20.209 | 129,713 | +4,568 | 0.01% | 2,621,324 |
| 2018-07-19 | 2018-07-17 | 19.377 | 125,145 | +45,673 | 0.01% | 2,424,891 |
| 2018-07-17 | 2018-07-13 | 19.836 | 79,472 | -9,135 | 0.00% | 1,576,441 |
| 2018-07-13 | 2018-07-11 | 18.698 | 88,607 | +5,481 | 0.00% | 1,656,767 |
| 2018-07-03 | 2018-06-28 | 18.708 | 83,126 | +6,394 | 0.00% | 1,555,082 |
| 2018-06-29 | 2018-06-27 | 19.631 | 76,732 | +309 | 0.00% | 1,506,312 |
| 2018-06-21 | 2018-06-19 | 20.774 | 76,423 | -10,917 | 0.00% | 1,587,606 |
| 2018-06-20 | 2018-06-15 | 20.884 | 87,340 | -11,828 | 0.00% | 1,823,995 |
| 2018-06-19 | 2018-06-14 | 21.345 | 99,168 | -7,278 | 0.00% | 2,116,789 |
| 2018-06-15 | 2018-06-13 | 21.170 | 106,446 | +33,662 | 0.00% | 2,253,422 |
| 2018-06-14 | 2018-06-12 | 22.203 | 72,784 | +14,557 | 0.00% | 1,616,010 |
| 2018-06-11 | 2018-06-07 | 22.697 | 58,227 | -20,925 | 0.00% | 1,321,604 |
| 2018-06-08 | 2018-06-06 | 23.632 | 79,152 | +30,478 | 0.00% | 1,870,498 |
| 2018-06-07 | 2018-06-05 | 23.357 | 48,674 | -40,031 | 0.00% | 1,136,875 |
| 2018-05-17 | 2018-05-15 | 22.203 | 88,705 | -9,098 | 0.00% | 1,969,501 |
| 2018-05-16 | 2018-05-14 | 21.389 | 97,803 | +9,098 | 0.00% | 2,091,953 |
| 2018-04-11 | 2018-04-09 | 21.389 | 88,705 | -37,301 | 0.00% | 1,897,351 |
| 2018-04-09 | 2018-04-04 | 20.290 | 126,006 | -7,279 | 0.01% | 2,556,700 |
| 2018-03-23 | 2018-03-21 | 18.883 | 133,285 | -55,042 | 0.01% | 2,516,873 |
| 2018-03-13 | 2018-03-09 | 18.048 | 188,327 | -27,294 | 0.01% | 3,398,933 |
| 2018-03-02 | 2018-02-28 | 16.377 | 215,621 | -1,820 | 0.01% | 3,531,296 |
| 2018-02-23 | 2018-02-21 | 16.905 | 217,441 | +55,043 | 0.01% | 3,675,823 |
| 2018-02-21 | 2018-02-15 | 16.509 | 162,398 | +9,098 | 0.01% | 2,681,066 |
| 2018-02-13 | 2018-02-09 | 15.366 | 153,300 | -7,279 | 0.01% | 2,355,625 |
| 2018-02-09 | 2018-02-07 | 15.454 | 160,579 | +1,820 | 0.01% | 2,481,595 |
| 2018-02-08 | 2018-02-06 | 15.740 | 158,759 | -13,647 | 0.01% | 2,498,839 |
| 2018-01-26 | 2018-01-24 | 17.367 | 172,406 | +910 | 0.01% | 2,994,100 |
| 2018-01-25 | 2018-01-23 | 16.883 | 171,496 | +910 | 0.01% | 2,895,357 |
| 2018-01-24 | 2018-01-22 | 16.751 | 170,586 | +29,113 | 0.01% | 2,857,493 |
| 2018-01-23 | 2018-01-19 | 17.608 | 141,473 | +910 | 0.01% | 2,491,110 |
| 2018-01-18 | 2018-01-16 | 19.081 | 140,563 | +9,098 | 0.01% | 2,682,116 |
| 2018-01-17 | 2018-01-15 | 18.576 | 131,465 | +4,549 | 0.01% | 2,442,045 |
| 2018-01-16 | 2018-01-12 | 19.477 | 126,916 | +4,549 | 0.01% | 2,471,934 |
| 2018-01-10 | 2018-01-08 | 18.356 | 122,367 | +2,274 | 0.01% | 2,246,144 |
| 2018-01-04 | 2018-01-02 | 17.828 | 120,093 | -910 | 0.01% | 2,141,043 |
| 2017-12-29 | 2017-12-27 | 16.619 | 121,003 | -455 | 0.01% | 2,010,966 |
| 2017-12-11 | 2017-12-07 | 15.300 | 121,458 | +455 | 0.01% | 1,858,327 |
| 2017-11-22 | 2017-11-20 | 16.597 | 121,003 | +910 | 0.01% | 2,008,306 |
| 2017-10-10 | 2017-10-06 | 15.036 | 120,093 | -5,459 | 0.01% | 1,805,763 |
| 2017-10-06 | 2017-10-03 | 14.091 | 125,552 | -3,639 | 0.01% | 1,769,166 |
| 2017-09-27 | 2017-09-25 | 13.300 | 129,191 | +9,098 | 0.01% | 1,718,203 |
| 2017-09-12 | 2017-09-08 | 13.805 | 120,093 | -9,553 | 0.01% | 1,657,922 |
| 2017-09-11 | 2017-09-07 | 13.871 | 129,646 | +7,734 | 0.01% | 1,798,355 |
| 2017-09-07 | 2017-09-05 | 12.464 | 121,912 | -7,279 | 0.01% | 1,519,555 |
| 2017-09-05 | 2017-09-01 | 12.376 | 129,191 | +7,279 | 0.01% | 1,598,923 |
| 2017-08-07 | 2017-08-03 | 10.651 | 121,912 | -9,098 | 0.01% | 1,298,456 |
| 2017-07-31 | 2017-07-27 | 10.552 | 131,010 | -27,294 | 0.01% | 1,382,396 |
| 2017-07-24 | 2017-07-20 | 10.519 | 158,304 | -7,733 | 0.01% | 1,665,178 |
| 2017-07-18 | 2017-07-14 | 10.772 | 166,037 | +27,293 | 0.01% | 1,788,495 |
| 2017-07-07 | 2017-07-05 | 11.409 | 138,744 | -18,195 | 0.01% | 1,582,954 |
| 2017-07-06 | 2017-07-04 | 11.101 | 156,939 | +18,195 | 0.01% | 1,742,244 |
| 2017-06-16 | 2017-06-14 | 11.563 | 138,744 | -45,489 | 0.01% | 1,604,304 |
| 2017-06-15 | 2017-06-13 | 11.255 | 184,233 | +45,489 | 0.01% | 2,073,596 |
| 2017-05-31 | 2017-05-26 | 12.113 | 138,744 | +5,914 | 0.01% | 1,680,555 |
| 2017-05-29 | 2017-05-25 | 12.157 | 132,830 | +1,820 | 0.01% | 1,614,761 |
| 2017-04-21 | 2017-04-19 | 10.991 | 131,010 | -18,196 | 0.01% | 1,439,996 |
| 2017-04-20 | 2017-04-18 | 11.123 | 149,206 | -9,553 | 0.01% | 1,659,677 |
| 2017-03-24 | 2017-03-22 | 10.662 | 158,759 | +9,098 | 0.01% | 1,692,649 |
| 2017-03-22 | 2017-03-20 | 10.915 | 149,661 | -15,012 | 0.01% | 1,633,483 |
| 2017-03-01 | 2017-02-27 | 9.958 | 164,673 | -2,729 | 0.01% | 1,639,863 |
| 2017-02-28 | 2017-02-24 | 9.925 | 167,402 | -9,098 | 0.01% | 1,661,519 |
| 2017-02-24 | 2017-02-22 | 8.387 | 176,500 | +11,827 | 0.01% | 1,480,219 |
| 2017-02-07 | 2017-02-03 | 8.639 | 164,673 | -27,294 | 0.01% | 1,422,662 |
| 2017-02-06 | 2017-02-02 | 8.024 | 191,967 | -27,293 | 0.01% | 1,540,303 |
| 2017-02-03 | 2017-02-01 | 8.101 | 219,260 | +54,587 | 0.01% | 1,776,167 |
| 2017-01-25 | 2017-01-23 | 8.595 | 164,673 | -27,294 | 0.01% | 1,415,422 |
| 2017-01-17 | 2017-01-13 | 8.123 | 191,967 | +27,294 | 0.01% | 1,559,293 |
| 2017-01-06 | 2017-01-04 | 8.430 | 164,673 | -56,862 | 0.01% | 1,388,272 |
| 2017-01-05 | 2017-01-03 | 8.299 | 221,535 | -15,921 | 0.01% | 1,838,426 |
| 2016-12-19 | 2016-12-15 | 8.156 | 237,456 | +45,489 | 0.01% | 1,936,618 |
| 2016-12-13 | 2016-12-09 | 8.408 | 191,967 | +27,294 | 0.01% | 1,614,154 |
| 2016-10-20 | 2016-10-18 | 9.068 | 164,673 | -72,783 | 0.01% | 1,493,252 |
| 2016-10-17 | 2016-10-13 | 8.683 | 237,456 | +72,783 | 0.01% | 2,061,898 |
| 2016-09-22 | 2016-09-20 | 9.552 | 164,673 | -1,819 | 0.01% | 1,572,892 |
| 2016-09-21 | 2016-09-19 | 8.947 | 166,492 | +909 | 0.01% | 1,489,617 |
| 2016-09-20 | 2016-09-15 | 8.892 | 165,583 | -6,368 | 0.01% | 1,472,384 |
| 2016-09-13 | 2016-09-09 | 8.958 | 171,951 | +910 | 0.01% | 1,540,349 |
| 2016-08-31 | 2016-08-29 | 8.419 | 171,041 | -63,686 | 0.01% | 1,440,077 |
| 2016-08-26 | 2016-08-24 | 8.101 | 234,727 | +63,686 | 0.01% | 1,901,461 |
| 2016-08-15 | 2016-08-11 | 8.584 | 171,041 | -9,098 | 0.01% | 1,468,277 |
| 2016-08-04 | 2016-08-01 | 8.387 | 180,139 | +9,098 | 0.01% | 1,510,738 |
| 2016-05-31 | 2016-05-27 | 7.991 | 171,041 | -27,294 | 0.01% | 1,366,758 |
| 2016-05-30 | 2016-05-26 | 8.354 | 198,335 | +27,294 | 0.01% | 1,656,799 |
| 2016-05-27 | 2016-05-25 | 8.156 | 171,041 | -135,560 | 0.01% | 1,394,957 |
| 2016-05-17 | 2016-05-13 | 9.530 | 306,601 | -12,737 | 0.01% | 2,921,793 |
| 2016-05-16 | 2016-05-12 | 9.673 | 319,338 | +12,737 | 0.01% | 3,088,802 |
| 2016-05-11 | 2016-05-09 | 9.980 | 306,601 | -14,556 | 0.01% | 3,059,964 |
| 2016-05-09 | 2016-05-05 | 10.277 | 321,157 | +14,556 | 0.01% | 3,300,546 |
| 2016-04-27 | 2016-04-25 | 10.475 | 306,601 | -45,489 | 0.01% | 3,211,614 |
| 2016-04-26 | 2016-04-22 | 10.574 | 352,090 | +44,580 | 0.02% | 3,722,936 |
| 2016-04-22 | 2016-04-20 | 11.255 | 307,510 | +909 | 0.01% | 3,461,115 |
| 2016-04-07 | 2016-04-05 | 11.871 | 306,601 | -9,552 | 0.01% | 3,639,604 |
| 2016-03-24 | 2016-03-22 | 11.321 | 316,153 | -15,012 | 0.01% | 3,579,245 |
| 2016-03-14 | 2016-03-10 | 11.079 | 331,165 | -455 | 0.01% | 3,669,119 |
| 2016-02-17 | 2016-02-15 | 9.892 | 331,620 | -10,918 | 0.01% | 3,280,500 |
| 2016-02-16 | 2016-02-12 | 9.705 | 342,538 | +10,918 | 0.01% | 3,324,500 |
| 2016-02-03 | 2016-02-01 | 10.321 | 331,620 | -10,918 | 0.01% | 3,422,655 |
| 2016-02-01 | 2016-01-28 | 10.211 | 342,538 | +10,918 | 0.01% | 3,497,690 |
| 2016-01-06 | 2016-01-04 | 11.783 | 331,620 | +6,369 | 0.01% | 3,907,440 |
| 2016-01-05 | 2015-12-31 | 11.959 | 325,251 | -8,189 | 0.01% | 3,889,595 |
| 2015-12-23 | 2015-12-21 | 11.475 | 333,440 | -6,368 | 0.01% | 3,826,265 |
| 2015-12-21 | 2015-12-17 | 11.497 | 339,808 | -1,820 | 0.01% | 3,906,809 |
| 2015-12-14 | 2015-12-10 | 11.255 | 341,628 | -4,549 | 0.01% | 3,845,123 |
| 2015-12-11 | 2015-12-09 | 11.145 | 346,177 | +4,549 | 0.02% | 3,858,273 |
| 2015-12-07 | 2015-12-03 | 12.003 | 341,628 | +1,820 | 0.01% | 4,100,463 |
| 2015-12-04 | 2015-12-02 | 11.959 | 339,808 | -9,098 | 0.01% | 4,063,678 |
| 2015-12-02 | 2015-11-30 | 11.519 | 348,906 | -34,117 | 0.02% | 4,019,079 |
| 2015-12-01 | 2015-11-27 | 11.211 | 383,023 | -4,549 | 0.02% | 4,294,196 |
| 2015-11-30 | 2015-11-26 | 11.233 | 387,572 | -5,004 | 0.02% | 4,353,716 |
| 2015-11-25 | 2015-11-23 | 11.013 | 392,576 | -13,192 | 0.02% | 4,323,628 |
| 2015-11-24 | 2015-11-20 | 10.816 | 405,768 | -5,004 | 0.02% | 4,388,638 |
| 2015-11-19 | 2015-11-17 | 10.046 | 410,772 | -9,098 | 0.02% | 4,126,709 |
| 2015-11-09 | 2015-11-05 | 10.013 | 419,870 | -70,054 | 0.02% | 4,204,265 |
| 2015-11-06 | 2015-11-04 | 9.947 | 489,924 | -96,893 | 0.02% | 4,873,423 |
| 2015-11-02 | 2015-10-29 | 9.673 | 586,817 | -63,686 | 0.03% | 5,675,998 |
| 2015-10-20 | 2015-10-16 | 9.760 | 650,503 | -13,647 | 0.03% | 6,349,202 |
| 2015-10-19 | 2015-10-15 | 9.409 | 664,150 | +13,647 | 0.03% | 6,248,802 |
| 2015-10-15 | 2015-10-13 | 9.398 | 650,503 | -9,098 | 0.03% | 6,113,251 |
| 2015-10-06 | 2015-10-02 | 8.903 | 659,601 | -3,639 | 0.03% | 5,872,502 |
| 2015-10-05 | 2015-09-30 | 8.639 | 663,240 | +3,639 | 0.03% | 5,729,940 |
| 2015-09-21 | 2015-09-17 | 8.804 | 659,601 | -4,094 | 0.03% | 5,807,252 |
| 2015-09-14 | 2015-09-10 | 8.771 | 663,695 | +3,639 | 0.03% | 5,821,411 |
| 2015-09-11 | 2015-09-09 | 8.958 | 660,056 | -56,407 | 0.03% | 5,912,828 |
| 2015-09-10 | 2015-09-08 | 8.452 | 716,463 | -4,549 | 0.03% | 6,055,876 |
| 2015-09-07 | 2015-09-02 | 8.167 | 721,012 | +4,549 | 0.03% | 5,888,276 |
| 2015-09-04 | 2015-09-01 | 8.321 | 716,463 | +2,275 | 0.03% | 5,961,376 |
| 2015-09-01 | 2015-08-28 | 8.903 | 714,188 | -82,337 | 0.03% | 6,358,496 |
| 2015-08-31 | 2015-08-27 | 8.463 | 796,525 | -6,368 | 0.03% | 6,741,352 |
| 2015-08-28 | 2015-08-26 | 8.167 | 802,893 | -69,600 | 0.04% | 6,556,972 |
| 2015-08-26 | 2015-08-24 | 8.343 | 872,493 | -459,901 | 0.04% | 7,278,813 |
| 2015-08-25 | 2015-08-21 | 9.013 | 1,332,394 | +6,369 | 0.06% | 12,008,904 |
| 2015-08-24 | 2015-08-20 | 9.541 | 1,326,025 | +45,490 | 0.06% | 12,651,100 |
| 2015-08-21 | 2015-08-19 | 9.782 | 1,280,535 | +2,729 | 0.06% | 12,526,747 |
| 2015-08-19 | 2015-08-17 | 9.936 | 1,277,806 | +1,820 | 0.06% | 12,696,681 |
| 2015-08-18 | 2015-08-14 | 9.574 | 1,275,986 | -5,914 | 0.06% | 12,215,772 |
| 2015-08-14 | 2015-08-12 | 9.508 | 1,281,900 | +7,733 | 0.06% | 12,187,850 |
| 2015-08-11 | 2015-08-07 | 10.024 | 1,274,167 | -7,733 | 0.06% | 12,772,562 |
| 2015-08-10 | 2015-08-06 | 10.068 | 1,281,900 | -1,820 | 0.06% | 12,906,440 |
| 2015-08-07 | 2015-08-05 | 10.101 | 1,283,720 | -14,101 | 0.06% | 12,967,094 |
| 2015-08-06 | 2015-08-04 | 9.771 | 1,297,821 | +4,549 | 0.06% | 12,681,581 |
| 2015-08-04 | 2015-07-31 | 10.046 | 1,293,272 | +27,293 | 0.06% | 12,992,506 |
| 2015-07-30 | 2015-07-28 | 9.914 | 1,265,979 | -54,587 | 0.06% | 12,551,334 |
| 2015-07-27 | 2015-07-23 | 10.497 | 1,320,566 | +18,196 | 0.06% | 13,861,822 |
| 2015-07-24 | 2015-07-22 | 10.574 | 1,302,370 | -13,647 | 0.06% | 13,771,026 |
| 2015-07-23 | 2015-07-21 | 10.772 | 1,316,017 | +910 | 0.06% | 14,175,697 |
| 2015-07-22 | 2015-07-20 | 10.552 | 1,315,107 | -45,490 | 0.06% | 13,876,795 |
| 2015-07-21 | 2015-07-17 | 10.156 | 1,360,597 | +51,858 | 0.06% | 13,818,418 |
| 2015-07-20 | 2015-07-16 | 9.947 | 1,308,739 | +18,196 | 0.06% | 13,018,426 |
| 2015-07-16 | 2015-07-14 | 9.914 | 1,290,543 | +1,820 | 0.06% | 12,794,869 |
| 2015-07-15 | 2015-07-13 | 10.112 | 1,288,723 | -9,098 | 0.06% | 13,031,795 |
| 2015-07-14 | 2015-07-10 | 10.277 | 1,297,821 | -35,482 | 0.06% | 13,337,771 |
| 2015-07-13 | 2015-07-09 | 9.914 | 1,333,303 | -30,933 | 0.06% | 13,218,806 |
| 2015-07-10 | 2015-07-08 | 9.068 | 1,364,236 | -24,565 | 0.06% | 12,370,872 |
| 2015-07-08 | 2015-07-06 | 9.684 | 1,388,801 | +47,309 | 0.06% | 13,448,467 |
| 2015-07-07 | 2015-07-03 | 10.200 | 1,341,492 | -48,219 | 0.06% | 13,683,365 |
| 2015-07-03 | 2015-06-30 | 10.717 | 1,389,711 | -40,031 | 0.06% | 14,893,129 |
| 2015-07-02 | 2015-06-29 | 10.277 | 1,429,742 | +55,953 | 0.06% | 14,693,530 |
| 2015-06-30 | 2015-06-26 | 11.123 | 1,373,789 | +48,219 | 0.06% | 15,281,198 |
| 2015-06-29 | 2015-06-25 | 11.123 | 1,325,570 | +76,423 | 0.06% | 14,744,839 |
| 2015-06-26 | 2015-06-24 | 11.365 | 1,249,147 | -49,129 | 0.06% | 14,196,815 |
| 2015-06-25 | 2015-06-23 | 11.607 | 1,298,276 | -144,658 | 0.06% | 15,069,117 |
| 2015-06-24 | 2015-06-22 | 11.321 | 1,442,934 | -240,185 | 0.07% | 16,335,805 |
| 2015-06-23 | 2015-06-19 | 10.882 | 1,683,119 | -118,728 | 0.08% | 18,314,997 |
| 2015-06-22 | 2015-06-18 | 11.211 | 1,801,847 | -1,088,114 | 0.08% | 20,201,096 |
| 2015-06-19 | 2015-06-17 | 10.552 | 2,889,961 | -64,596 | 0.13% | 30,494,398 |
| 2015-06-18 | 2015-06-16 | 10.255 | 2,954,557 | -10,917 | 0.13% | 30,299,179 |
| 2015-06-17 | 2015-06-15 | 10.453 | 2,965,474 | +72,328 | 0.13% | 30,997,843 |
| 2015-06-16 | 2015-06-12 | 10.629 | 2,893,146 | -435,791 | 0.13% | 30,750,605 |
| 2015-06-15 | 2015-06-11 | 10.277 | 3,328,937 | 0.15% | 34,211,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy