History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 344,000 | +0 | 0.01% | 9,666,400 |
| 2025-10-13 | 2025-10-09 | 28.620 | 344,000 | +0 | 0.01% | 9,845,280 |
| 2025-10-10 | 2025-10-08 | 30.940 | 344,000 | -5,000 | 0.01% | 10,643,360 |
| 2025-10-09 | 2025-10-06 | 29.900 | 349,000 | -14,500 | 0.01% | 10,435,100 |
| 2025-10-08 | 2025-10-03 | 30.400 | 363,500 | -9,000 | 0.01% | 11,050,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 372,500 | +31,500 | 0.02% | 11,495,350 |
| 2025-10-03 | 2025-09-30 | 30.000 | 341,000 | +6,000 | 0.01% | 10,230,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 335,000 | -5,000 | 0.01% | 10,096,900 |
| 2025-09-30 | 2025-09-26 | 29.080 | 340,000 | +23,000 | 0.01% | 9,887,200 |
| 2025-09-29 | 2025-09-25 | 30.720 | 317,000 | +2,000 | 0.01% | 9,738,240 |
| 2025-09-25 | 2025-09-23 | 30.920 | 315,000 | +5,000 | 0.01% | 9,739,800 |
| 2025-09-23 | 2025-09-19 | 30.440 | 310,000 | -3,000 | 0.01% | 9,436,400 |
| 2025-09-22 | 2025-09-18 | 31.260 | 313,000 | +17,000 | 0.01% | 9,784,380 |
| 2025-09-17 | 2025-09-15 | 32.000 | 296,000 | -90,000 | 0.01% | 9,472,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 386,000 | +10,000 | 0.02% | 12,560,440 |
| 2025-09-15 | 2025-09-11 | 31.960 | 376,000 | -28,500 | 0.02% | 12,016,960 |
| 2025-09-12 | 2025-09-10 | 32.900 | 404,500 | +7,000 | 0.02% | 13,308,050 |
| 2025-09-11 | 2025-09-09 | 35.900 | 397,500 | -1,000 | 0.02% | 14,270,250 |
| 2025-09-10 | 2025-09-08 | 34.980 | 398,500 | +19,000 | 0.02% | 13,939,530 |
| 2025-09-09 | 2025-09-05 | 35.660 | 379,500 | +29,500 | 0.02% | 13,532,970 |
| 2025-09-08 | 2025-09-04 | 30.160 | 350,000 | +1,000 | 0.01% | 10,556,000 |
| 2025-09-05 | 2025-09-03 | 31.760 | 349,000 | -49,000 | 0.01% | 11,084,240 |
| 2025-09-04 | 2025-09-02 | 31.060 | 398,000 | +115,500 | 0.02% | 12,361,880 |
| 2025-09-03 | 2025-09-01 | 29.960 | 282,500 | -3,000 | 0.01% | 8,463,700 |
| 2025-09-02 | 2025-08-29 | 29.160 | 285,500 | -2,000 | 0.01% | 8,325,180 |
| 2025-09-01 | 2025-08-28 | 27.640 | 287,500 | +5,000 | 0.01% | 7,946,500 |
| 2025-08-29 | 2025-08-27 | 28.240 | 282,500 | +52,500 | 0.01% | 7,977,800 |
| 2025-08-28 | 2025-08-26 | 30.100 | 230,000 | +3,000 | 0.01% | 6,923,000 |
| 2025-08-27 | 2025-08-25 | 29.920 | 227,000 | +10,500 | 0.01% | 6,791,840 |
| 2025-08-26 | 2025-08-22 | 31.080 | 216,500 | -500 | 0.01% | 6,728,820 |
| 2025-08-25 | 2025-08-21 | 30.920 | 217,000 | +500 | 0.01% | 6,709,640 |
| 2025-08-22 | 2025-08-20 | 30.460 | 216,500 | -55,500 | 0.01% | 6,594,590 |
| 2025-08-21 | 2025-08-19 | 31.540 | 272,000 | -14,000 | 0.01% | 8,578,880 |
| 2025-08-20 | 2025-08-18 | 32.520 | 286,000 | -4,500 | 0.01% | 9,300,720 |
| 2025-08-19 | 2025-08-15 | 33.540 | 290,500 | -5,000 | 0.01% | 9,743,370 |
| 2025-08-18 | 2025-08-14 | 31.960 | 295,500 | -2,000 | 0.01% | 9,444,180 |
| 2025-08-15 | 2025-08-13 | 31.080 | 297,500 | -2,000 | 0.01% | 9,246,300 |
| 2025-08-14 | 2025-08-12 | 30.500 | 299,500 | -500 | 0.01% | 9,134,750 |
| 2025-08-13 | 2025-08-11 | 30.480 | 300,000 | +500 | 0.01% | 9,144,000 |
| 2025-08-12 | 2025-08-08 | 29.860 | 299,500 | -128,000 | 0.01% | 8,943,070 |
| 2025-08-11 | 2025-08-07 | 30.100 | 427,500 | -130,000 | 0.02% | 12,867,750 |
| 2025-08-08 | 2025-08-06 | 30.960 | 557,500 | +31,000 | 0.02% | 17,260,200 |
| 2025-08-07 | 2025-08-05 | 32.300 | 526,500 | -19,000 | 0.02% | 17,005,950 |
| 2025-08-06 | 2025-08-04 | 30.480 | 545,500 | +33,000 | 0.02% | 16,626,840 |
| 2025-08-05 | 2025-08-01 | 30.200 | 512,500 | +10,000 | 0.02% | 15,477,500 |
| 2025-08-04 | 2025-07-31 | 32.100 | 502,500 | -121,500 | 0.02% | 16,130,250 |
| 2025-08-01 | 2025-07-30 | 31.900 | 624,000 | +10,000 | 0.03% | 19,905,600 |
| 2025-07-31 | 2025-07-29 | 33.550 | 614,000 | -6,000 | 0.03% | 20,599,700 |
| 2025-07-30 | 2025-07-28 | 31.900 | 620,000 | -16,500 | 0.03% | 19,778,000 |
| 2025-07-29 | 2025-07-25 | 28.450 | 636,500 | -114,000 | 0.03% | 18,108,425 |
| 2025-07-28 | 2025-07-24 | 30.400 | 750,500 | +87,500 | 0.03% | 22,815,200 |
| 2025-07-24 | 2025-07-22 | 28.800 | 663,000 | -20,000 | 0.03% | 19,094,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 683,000 | +10,000 | 0.03% | 20,353,400 |
| 2025-07-22 | 2025-07-18 | 31.602 | 673,000 | -1,500 | 0.03% | 21,268,152 |
| 2025-07-21 | 2025-07-17 | 30.846 | 674,500 | -1,069 | 0.03% | 20,805,614 |
| 2025-07-18 | 2025-07-16 | 28.175 | 675,569 | -31,249 | 0.03% | 19,033,939 |
| 2025-07-17 | 2025-07-15 | 28.830 | 706,818 | +4,960 | 0.03% | 20,377,495 |
| 2025-07-16 | 2025-07-14 | 28.427 | 701,858 | -11,904 | 0.03% | 19,951,498 |
| 2025-07-15 | 2025-07-11 | 25.352 | 713,762 | -10,417 | 0.03% | 18,095,416 |
| 2025-07-14 | 2025-07-10 | 24.596 | 724,179 | -496 | 0.03% | 17,812,009 |
| 2025-07-10 | 2025-07-08 | 24.747 | 724,675 | +4,960 | 0.03% | 17,933,784 |
| 2025-07-09 | 2025-07-07 | 24.747 | 719,715 | -496 | 0.03% | 17,811,037 |
| 2025-07-08 | 2025-07-04 | 25.655 | 720,211 | +14,385 | 0.03% | 18,476,712 |
| 2025-07-07 | 2025-07-03 | 25.352 | 705,826 | +49,601 | 0.03% | 17,894,221 |
| 2025-07-04 | 2025-07-02 | 24.445 | 656,225 | -992 | 0.03% | 16,041,378 |
| 2025-07-03 | 2025-06-30 | 23.840 | 657,217 | -1,984 | 0.03% | 15,668,127 |
| 2025-07-02 | 2025-06-27 | 22.882 | 659,201 | -5,952 | 0.03% | 15,084,151 |
| 2025-06-26 | 2025-06-24 | 22.832 | 665,153 | +992 | 0.03% | 15,186,822 |
| 2025-06-25 | 2025-06-23 | 22.076 | 664,161 | +1,984 | 0.03% | 14,662,048 |
| 2025-06-24 | 2025-06-20 | 20.967 | 662,177 | +2,976 | 0.03% | 13,883,999 |
| 2025-06-23 | 2025-06-19 | 21.018 | 659,201 | +992 | 0.03% | 13,854,826 |
| 2025-06-20 | 2025-06-18 | 21.622 | 658,209 | +992 | 0.03% | 14,232,076 |
| 2025-06-19 | 2025-06-17 | 21.471 | 657,217 | +1,984 | 0.03% | 14,111,252 |
| 2025-06-18 | 2025-06-16 | 23.235 | 655,233 | +992 | 0.03% | 15,224,528 |
| 2025-06-17 | 2025-06-13 | 23.487 | 654,241 | -3,968 | 0.03% | 15,366,354 |
| 2025-06-16 | 2025-06-12 | 23.588 | 658,209 | -992 | 0.03% | 15,525,902 |
| 2025-06-13 | 2025-06-11 | 23.185 | 659,201 | -21,329 | 0.03% | 15,283,501 |
| 2025-06-12 | 2025-06-10 | 24.193 | 680,530 | -35,712 | 0.03% | 16,464,012 |
| 2025-06-11 | 2025-06-09 | 22.026 | 716,242 | +50,097 | 0.03% | 15,775,691 |
| 2025-06-10 | 2025-06-06 | 20.362 | 666,145 | -2,480 | 0.03% | 13,564,297 |
| 2025-06-09 | 2025-06-05 | 19.596 | 668,625 | +5,456 | 0.03% | 13,102,556 |
| 2025-06-06 | 2025-06-04 | 19.798 | 663,169 | -63,986 | 0.03% | 13,129,339 |
| 2025-06-05 | 2025-06-03 | 19.858 | 727,155 | +6,448 | 0.03% | 14,440,106 |
| 2025-06-03 | 2025-05-30 | 18.971 | 720,707 | -122,019 | 0.03% | 13,672,739 |
| 2025-06-02 | 2025-05-29 | 19.919 | 842,726 | +30,753 | 0.04% | 16,786,126 |
| 2025-05-30 | 2025-05-28 | 18.770 | 811,973 | -89,282 | 0.03% | 15,240,472 |
| 2025-05-29 | 2025-05-27 | 19.415 | 901,255 | -9,920 | 0.04% | 17,497,706 |
| 2025-05-28 | 2025-05-26 | 19.012 | 911,175 | -79,362 | 0.04% | 17,322,902 |
| 2025-05-27 | 2025-05-23 | 20.211 | 990,537 | +20,336 | 0.04% | 20,019,915 |
| 2025-05-26 | 2025-05-22 | 20.141 | 970,201 | +52,577 | 0.04% | 19,540,441 |
| 2025-05-23 | 2025-05-21 | 21.018 | 917,624 | +61,506 | 0.04% | 19,286,258 |
| 2025-05-22 | 2025-05-20 | 19.334 | 856,118 | -98,707 | 0.04% | 16,552,340 |
| 2025-05-21 | 2025-05-19 | 14.617 | 954,825 | +244,535 | 0.04% | 13,956,256 |
| 2025-05-20 | 2025-05-16 | 12.842 | 710,290 | -992 | 0.03% | 9,121,837 |
| 2025-05-16 | 2025-05-14 | 11.653 | 711,282 | -79,362 | 0.03% | 8,288,517 |
| 2025-05-15 | 2025-05-13 | 11.592 | 790,644 | +49,601 | 0.03% | 9,165,496 |
| 2025-05-14 | 2025-05-12 | 11.310 | 741,043 | -51,089 | 0.03% | 8,381,339 |
| 2025-05-13 | 2025-05-09 | 12.177 | 792,132 | +51,089 | 0.03% | 9,645,875 |
| 2025-05-12 | 2025-05-08 | 11.653 | 741,043 | +19,840 | 0.03% | 8,635,319 |
| 2025-05-09 | 2025-05-07 | 11.653 | 721,203 | +59,522 | 0.03% | 8,404,125 |
| 2025-05-08 | 2025-05-06 | 12.480 | 661,681 | -39,681 | 0.03% | 8,257,460 |
| 2025-05-06 | 2025-04-30 | 12.056 | 701,362 | +29,761 | 0.03% | 8,455,720 |
| 2025-05-02 | 2025-04-29 | 12.359 | 671,601 | +9,920 | 0.03% | 8,300,017 |
| 2025-04-30 | 2025-04-28 | 11.875 | 661,681 | -39,681 | 0.03% | 7,857,260 |
| 2025-04-29 | 2025-04-25 | 13.125 | 701,362 | +19,840 | 0.03% | 9,205,139 |
| 2025-04-28 | 2025-04-24 | 13.488 | 681,522 | +109,123 | 0.03% | 9,192,066 |
| 2025-04-23 | 2025-04-17 | 12.056 | 572,399 | +49,602 | 0.02% | 6,900,923 |
| 2025-04-22 | 2025-04-16 | 12.157 | 522,797 | -19,841 | 0.02% | 6,355,615 |
| 2025-04-17 | 2025-04-15 | 12.580 | 542,638 | -317,448 | 0.02% | 6,826,561 |
| 2025-04-16 | 2025-04-14 | 12.963 | 860,086 | -833,302 | 0.04% | 11,149,618 |
| 2025-04-15 | 2025-04-11 | 12.500 | 1,693,388 | +148,804 | 0.07% | 21,166,806 |
| 2025-04-14 | 2025-04-10 | 11.875 | 1,544,584 | -39,681 | 0.06% | 18,341,463 |
| 2025-04-11 | 2025-04-09 | 11.371 | 1,584,265 | +6,448 | 0.07% | 18,014,163 |
| 2025-04-02 | 2025-03-31 | 12.056 | 1,577,817 | +49,602 | 0.07% | 19,022,385 |
| 2025-04-01 | 2025-03-28 | 12.379 | 1,528,215 | +128,963 | 0.06% | 18,917,336 |
| 2025-03-31 | 2025-03-27 | 12.096 | 1,399,252 | +73,906 | 0.06% | 16,926,000 |
| 2025-03-28 | 2025-03-26 | 10.907 | 1,325,346 | +168,644 | 0.06% | 14,455,519 |
| 2025-03-27 | 2025-03-25 | 9.909 | 1,156,702 | +437,980 | 0.05% | 11,461,782 |
| 2025-03-26 | 2025-03-24 | 10.726 | 718,722 | +257,430 | 0.03% | 7,708,675 |
| 2025-03-25 | 2025-03-21 | 10.403 | 461,292 | +19,345 | 0.02% | 4,798,801 |
| 2025-03-24 | 2025-03-20 | 10.645 | 441,947 | -6,945 | 0.02% | 4,704,476 |
| 2025-03-20 | 2025-03-18 | 9.647 | 448,892 | -29,760 | 0.02% | 4,330,429 |
| 2025-03-19 | 2025-03-17 | 9.556 | 478,652 | -440,460 | 0.02% | 4,574,097 |
| 2025-03-18 | 2025-03-14 | 9.768 | 919,112 | +78,370 | 0.04% | 8,977,788 |
| 2025-03-17 | 2025-03-13 | 9.103 | 840,742 | +104,659 | 0.04% | 7,652,928 |
| 2025-03-14 | 2025-03-12 | 9.072 | 736,083 | +90,274 | 0.03% | 6,678,001 |
| 2025-03-13 | 2025-03-11 | 8.588 | 645,809 | +134,916 | 0.03% | 5,546,523 |
| 2025-03-12 | 2025-03-10 | 8.205 | 510,893 | -1,984 | 0.02% | 4,192,099 |
| 2025-03-07 | 2025-03-05 | 7.530 | 512,877 | -8,928 | 0.02% | 3,861,989 |
| 2025-03-05 | 2025-03-03 | 7.218 | 521,805 | -14,385 | 0.02% | 3,766,157 |
| 2025-03-04 | 2025-02-28 | 7.399 | 536,190 | -243,046 | 0.02% | 3,967,272 |
| 2025-03-03 | 2025-02-27 | 7.560 | 779,236 | +396,810 | 0.03% | 5,891,250 |
| 2025-02-17 | 2025-02-13 | 6.482 | 382,426 | +12,896 | 0.02% | 2,478,766 |
| 2025-02-10 | 2025-02-06 | 6.472 | 369,530 | -5,456 | 0.02% | 2,391,453 |
| 2025-01-24 | 2025-01-22 | 6.441 | 374,986 | -168,644 | 0.02% | 2,415,422 |
| 2025-01-23 | 2025-01-21 | 6.391 | 543,630 | -22,321 | 0.02% | 3,474,320 |
| 2025-01-22 | 2025-01-20 | 6.421 | 565,951 | +179,061 | 0.02% | 3,634,088 |
| 2025-01-03 | 2024-12-31 | 6.129 | 386,890 | -1,984 | 0.02% | 2,371,200 |
| 2024-12-18 | 2024-12-16 | 6.078 | 388,874 | +3,472 | 0.02% | 2,363,760 |
| 2024-12-17 | 2024-12-13 | 6.199 | 385,402 | +1,488 | 0.02% | 2,389,276 |
| 2024-12-16 | 2024-12-12 | 6.391 | 383,914 | -4,960 | 0.02% | 2,453,581 |
| 2024-11-12 | 2024-11-08 | 6.129 | 388,874 | +11,904 | 0.02% | 2,383,360 |
| 2024-11-07 | 2024-11-05 | 6.048 | 376,970 | +6,448 | 0.02% | 2,280,002 |
| 2024-10-10 | 2024-10-08 | 7.167 | 370,522 | +2,481 | 0.02% | 2,655,588 |
| 2024-10-02 | 2024-09-27 | 6.462 | 368,041 | -198,406 | 0.02% | 2,378,107 |
| 2024-09-30 | 2024-09-26 | 6.149 | 566,447 | -14,880 | 0.02% | 3,483,103 |
| 2024-09-27 | 2024-09-25 | 5.877 | 581,327 | +14,880 | 0.02% | 3,416,380 |
| 2024-09-24 | 2024-09-20 | 5.746 | 566,447 | +39,681 | 0.02% | 3,254,702 |
| 2024-09-23 | 2024-09-19 | 5.675 | 526,766 | +79,362 | 0.02% | 2,989,533 |
| 2024-09-19 | 2024-09-16 | 5.756 | 447,404 | -19,840 | 0.02% | 2,575,213 |
| 2024-09-16 | 2024-09-12 | 5.645 | 467,244 | +19,840 | 0.02% | 2,637,600 |
| 2024-09-02 | 2024-08-29 | 6.089 | 447,404 | -19,840 | 0.02% | 2,724,043 |
| 2024-08-27 | 2024-08-23 | 5.776 | 467,244 | +99,203 | 0.02% | 2,698,830 |
| 2024-08-12 | 2024-08-08 | 6.280 | 368,041 | -79,363 | 0.02% | 2,311,327 |
| 2024-08-09 | 2024-08-07 | 6.260 | 447,404 | -19,840 | 0.02% | 2,800,713 |
| 2024-08-08 | 2024-08-06 | 6.240 | 467,244 | -49,601 | 0.02% | 2,915,490 |
| 2024-08-06 | 2024-08-02 | 6.179 | 516,845 | -128,964 | 0.02% | 3,193,728 |
| 2024-07-31 | 2024-07-29 | 6.129 | 645,809 | +29,761 | 0.03% | 3,958,082 |
| 2024-07-22 | 2024-07-18 | 6.906 | 616,048 | +23,478 | 0.03% | 4,254,530 |
| 2024-07-12 | 2024-07-10 | 6.864 | 592,570 | -28,627 | 0.03% | 4,067,547 |
| 2024-07-11 | 2024-07-09 | 6.801 | 621,197 | -19,084 | 0.03% | 4,224,990 |
| 2024-07-09 | 2024-07-05 | 6.759 | 640,281 | -28,627 | 0.03% | 4,327,947 |
| 2024-06-26 | 2024-06-24 | 6.309 | 668,908 | -19,084 | 0.03% | 4,220,020 |
| 2024-05-31 | 2024-05-29 | 6.539 | 687,992 | -267,182 | 0.03% | 4,499,038 |
| 2024-05-30 | 2024-05-28 | 6.676 | 955,174 | +76,338 | 0.04% | 6,376,371 |
| 2024-05-27 | 2024-05-23 | 6.518 | 878,836 | +47,711 | 0.04% | 5,728,618 |
| 2024-05-23 | 2024-05-21 | 6.634 | 831,125 | +47,711 | 0.04% | 5,513,428 |
| 2024-05-22 | 2024-05-20 | 6.728 | 783,414 | +286,266 | 0.03% | 5,270,818 |
| 2024-05-20 | 2024-05-16 | 6.780 | 497,148 | +28,626 | 0.02% | 3,370,867 |
| 2024-05-17 | 2024-05-14 | 6.906 | 468,522 | +19,085 | 0.02% | 3,235,691 |
| 2024-05-16 | 2024-05-13 | 6.969 | 449,437 | +47,711 | 0.02% | 3,132,147 |
| 2024-05-14 | 2024-05-10 | 7.063 | 401,726 | +47,711 | 0.02% | 2,837,537 |
| 2024-05-09 | 2024-05-07 | 6.906 | 354,015 | -955 | 0.02% | 2,444,887 |
| 2024-05-08 | 2024-05-06 | 6.906 | 354,970 | -47,711 | 0.02% | 2,451,482 |
| 2024-05-07 | 2024-05-03 | 7.126 | 402,681 | +47,711 | 0.02% | 2,869,602 |
| 2024-04-23 | 2024-04-19 | 5.827 | 354,970 | -257,639 | 0.02% | 2,068,322 |
| 2024-04-19 | 2024-04-17 | 5.848 | 612,609 | -52,005 | 0.03% | 3,582,360 |
| 2024-04-12 | 2024-04-10 | 6.330 | 664,614 | +128,343 | 0.03% | 4,206,860 |
| 2024-04-11 | 2024-04-09 | 6.571 | 536,271 | +180,347 | 0.02% | 3,523,737 |
| 2024-04-08 | 2024-04-03 | 6.372 | 355,924 | -954 | 0.02% | 2,267,840 |
| 2024-01-24 | 2024-01-22 | 5.953 | 356,878 | -286,266 | 0.02% | 2,124,319 |
| 2023-11-09 | 2023-11-07 | 7.556 | 643,144 | -143,133 | 0.03% | 4,859,540 |
| 2023-11-08 | 2023-11-06 | 7.839 | 786,277 | +143,133 | 0.03% | 6,163,520 |
| 2023-10-26 | 2023-10-24 | 6.634 | 643,144 | +1,908 | 0.03% | 4,266,420 |
| 2023-10-03 | 2023-09-28 | 7.021 | 641,236 | +4,771 | 0.03% | 4,502,403 |
| 2023-09-25 | 2023-09-21 | 6.927 | 636,465 | +14,314 | 0.03% | 4,408,873 |
| 2023-09-20 | 2023-09-18 | 7.325 | 622,151 | +5,725 | 0.03% | 4,557,478 |
| 2023-09-19 | 2023-09-15 | 7.294 | 616,426 | +4,771 | 0.03% | 4,496,161 |
| 2023-09-04 | 2023-08-30 | 6.948 | 611,655 | +38,169 | 0.03% | 4,249,831 |
| 2023-08-29 | 2023-08-25 | 7.000 | 573,486 | -10,496 | 0.02% | 4,014,680 |
| 2023-08-09 | 2023-08-07 | 7.367 | 583,982 | -19,085 | 0.03% | 4,302,357 |
| 2023-07-28 | 2023-07-26 | 7.881 | 603,067 | -9,542 | 0.03% | 4,752,641 |
| 2023-07-12 | 2023-07-10 | 7.524 | 612,609 | -9,542 | 0.03% | 4,609,560 |
| 2023-06-27 | 2023-06-23 | 7.689 | 622,151 | +8,186 | 0.03% | 4,783,418 |
| 2023-03-31 | 2023-03-29 | 8.708 | 613,965 | +18,833 | 0.03% | 5,346,400 |
| 2023-02-07 | 2023-02-03 | 8.910 | 595,132 | -217,995 | 0.03% | 5,302,482 |
| 2023-02-03 | 2023-02-01 | 9.112 | 813,127 | -217,995 | 0.04% | 7,408,830 |
| 2023-02-01 | 2023-01-30 | 9.281 | 1,031,122 | -207,166 | 0.04% | 9,570,298 |
| 2023-01-30 | 2023-01-26 | 9.473 | 1,238,288 | -75,333 | 0.05% | 11,729,797 |
| 2023-01-12 | 2023-01-10 | 9.122 | 1,313,621 | +299,449 | 0.06% | 11,983,046 |
| 2023-01-10 | 2023-01-06 | 9.090 | 1,014,172 | -23,542 | 0.04% | 9,219,117 |
| 2022-12-30 | 2022-12-28 | 8.878 | 1,037,714 | -9,417 | 0.05% | 9,212,721 |
| 2022-12-12 | 2022-12-08 | 8.814 | 1,047,131 | -18,833 | 0.05% | 9,229,604 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,065,964 | +419,041 | 0.05% | 8,829,602 |
| 2022-11-23 | 2022-11-21 | 7.858 | 646,923 | -16,479 | 0.03% | 5,083,798 |
| 2022-11-16 | 2022-11-14 | 7.922 | 663,402 | -10,359 | 0.03% | 5,255,567 |
| 2022-11-15 | 2022-11-11 | 7.742 | 673,761 | -168,087 | 0.03% | 5,215,997 |
| 2022-10-26 | 2022-10-24 | 5.926 | 841,848 | +28,721 | 0.04% | 4,988,522 |
| 2022-10-11 | 2022-10-07 | 6.966 | 813,127 | -56,500 | 0.04% | 5,664,560 |
| 2022-10-05 | 2022-09-30 | 5.915 | 869,627 | -4,708 | 0.04% | 5,143,896 |
| 2022-09-06 | 2022-09-02 | 5.713 | 874,335 | -23,542 | 0.04% | 4,995,329 |
| 2022-08-29 | 2022-08-25 | 5.427 | 897,877 | +18,834 | 0.04% | 4,872,386 |
| 2022-08-23 | 2022-08-19 | 5.384 | 879,043 | +4,708 | 0.04% | 4,732,842 |
| 2022-08-04 | 2022-08-02 | 5.235 | 874,335 | +4,708 | 0.04% | 4,577,504 |
| 2022-07-21 | 2022-07-19 | 6.064 | 869,627 | +2,825 | 0.04% | 5,273,186 |
| 2022-07-06 | 2022-07-04 | 6.563 | 866,802 | -5,650 | 0.04% | 5,688,691 |
| 2022-06-27 | 2022-06-23 | 7.170 | 872,452 | +26,121 | 0.04% | 6,255,878 |
| 2022-06-22 | 2022-06-20 | 7.072 | 846,331 | -3,653 | 0.04% | 5,985,193 |
| 2022-06-16 | 2022-06-14 | 6.919 | 849,984 | -457 | 0.04% | 5,880,757 |
| 2022-05-04 | 2022-04-29 | 6.076 | 850,441 | +5,481 | 0.04% | 5,167,049 |
| 2022-04-12 | 2022-04-08 | 7.214 | 844,960 | +91,347 | 0.04% | 6,095,748 |
| 2022-04-01 | 2022-03-30 | 7.006 | 753,613 | +177,213 | 0.03% | 5,279,998 |
| 2022-03-11 | 2022-03-09 | 6.065 | 576,400 | +22,837 | 0.03% | 3,495,740 |
| 2022-03-10 | 2022-03-08 | 6.098 | 553,563 | -91,347 | 0.02% | 3,375,419 |
| 2022-03-07 | 2022-03-03 | 6.645 | 644,910 | -172,646 | 0.03% | 4,285,418 |
| 2022-03-04 | 2022-03-02 | 6.820 | 817,556 | -49,328 | 0.04% | 5,575,849 |
| 2022-03-01 | 2022-02-25 | 6.842 | 866,884 | +16,900 | 0.04% | 5,931,253 |
| 2022-02-17 | 2022-02-15 | 7.083 | 849,984 | +5,024 | 0.04% | 6,020,332 |
| 2022-02-11 | 2022-02-09 | 7.324 | 844,960 | +91,347 | 0.04% | 6,188,248 |
| 2022-02-10 | 2022-02-08 | 7.400 | 753,613 | -24,664 | 0.03% | 5,576,998 |
| 2022-02-04 | 2022-01-27 | 6.448 | 778,277 | +45,674 | 0.03% | 5,018,280 |
| 2022-01-25 | 2022-01-21 | 7.214 | 732,603 | -2,741 | 0.03% | 5,285,177 |
| 2022-01-24 | 2022-01-20 | 7.072 | 735,344 | -7,308 | 0.03% | 5,200,301 |
| 2022-01-19 | 2022-01-17 | 7.357 | 742,652 | -9,134 | 0.03% | 5,463,363 |
| 2022-01-18 | 2022-01-14 | 7.313 | 751,786 | -12,332 | 0.03% | 5,497,638 |
| 2022-01-10 | 2022-01-06 | 6.952 | 764,118 | +22,837 | 0.03% | 5,311,774 |
| 2022-01-07 | 2022-01-05 | 7.006 | 741,281 | +2,740 | 0.03% | 5,193,597 |
| 2021-12-14 | 2021-12-10 | 7.422 | 738,541 | +8,221 | 0.03% | 5,481,630 |
| 2021-12-08 | 2021-12-06 | 7.160 | 730,320 | -91,347 | 0.03% | 5,228,732 |
| 2021-11-25 | 2021-11-23 | 7.149 | 821,667 | +22,837 | 0.04% | 5,873,736 |
| 2021-11-24 | 2021-11-22 | 7.543 | 798,830 | +45,673 | 0.03% | 6,025,305 |
| 2021-11-17 | 2021-11-15 | 7.597 | 753,157 | -337,984 | 0.03% | 5,722,034 |
| 2021-11-09 | 2021-11-05 | 7.554 | 1,091,141 | +4,111 | 0.05% | 8,242,053 |
| 2021-11-01 | 2021-10-28 | 7.718 | 1,087,030 | +18,269 | 0.05% | 8,389,500 |
| 2021-10-21 | 2021-10-19 | 8.101 | 1,068,761 | -9,134 | 0.05% | 8,658,003 |
| 2021-10-18 | 2021-10-12 | 7.882 | 1,077,895 | +10,048 | 0.05% | 8,495,997 |
| 2021-10-15 | 2021-10-11 | 8.002 | 1,067,847 | +913 | 0.05% | 8,545,389 |
| 2021-10-12 | 2021-10-08 | 8.046 | 1,066,934 | +457 | 0.05% | 8,584,803 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,066,477 | -9,135 | 0.05% | 8,791,276 |
| 2021-09-30 | 2021-09-28 | 8.145 | 1,075,612 | +7,308 | 0.05% | 8,760,603 |
| 2021-09-27 | 2021-09-23 | 8.791 | 1,068,304 | +8,221 | 0.05% | 9,391,086 |
| 2021-09-21 | 2021-09-17 | 9.097 | 1,060,083 | -5,480 | 0.05% | 9,643,758 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,065,563 | +1,370 | 0.05% | 9,471,976 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,064,193 | -914 | 0.05% | 10,007,348 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,065,107 | +5,481 | 0.05% | 9,876,023 |
| 2021-09-14 | 2021-09-10 | 9.458 | 1,059,626 | +9,135 | 0.05% | 10,022,401 |
| 2021-09-13 | 2021-09-09 | 9.404 | 1,050,491 | +9,135 | 0.05% | 9,878,498 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,041,356 | +4,567 | 0.04% | 9,883,795 |
| 2021-09-01 | 2021-08-30 | 9.283 | 1,036,789 | +9,135 | 0.04% | 9,624,799 |
| 2021-08-31 | 2021-08-27 | 8.911 | 1,027,654 | -50,241 | 0.04% | 9,157,496 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,077,895 | -263,993 | 0.05% | 8,755,597 |
| 2021-08-24 | 2021-08-20 | 7.641 | 1,341,888 | -233,849 | 0.06% | 10,253,618 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,575,737 | -91,347 | 0.07% | 12,661,502 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,667,084 | +419,740 | 0.07% | 14,070,751 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,247,344 | +34,712 | 0.05% | 10,159,319 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,212,632 | +457 | 0.05% | 9,372,148 |
| 2021-08-12 | 2021-08-10 | 7.773 | 1,212,175 | -9,135 | 0.05% | 9,421,696 |
| 2021-08-10 | 2021-08-06 | 7.236 | 1,221,310 | +913 | 0.05% | 8,837,569 |
| 2021-08-05 | 2021-08-03 | 7.149 | 1,220,397 | +3,654 | 0.05% | 8,724,082 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,216,743 | +5,481 | 0.05% | 8,817,841 |
| 2021-07-29 | 2021-07-27 | 6.897 | 1,211,262 | -21,467 | 0.05% | 8,353,800 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,232,729 | -121,948 | 0.05% | 9,419,513 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,354,677 | +4,567 | 0.06% | 11,626,721 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,350,110 | +914 | 0.06% | 11,809,224 |
| 2021-07-23 | 2021-07-21 | 8.878 | 1,349,196 | +457 | 0.06% | 11,978,469 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,348,739 | -25,121 | 0.06% | 12,018,707 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,373,860 | -134,280 | 0.06% | 13,039,682 |
| 2021-07-20 | 2021-07-16 | 9.316 | 1,508,140 | -209,185 | 0.06% | 14,050,010 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,717,325 | -112,357 | 0.07% | 16,149,202 |
| 2021-07-16 | 2021-07-14 | 9.064 | 1,829,682 | -177,670 | 0.08% | 16,584,843 |
| 2021-07-15 | 2021-07-13 | 8.977 | 2,007,352 | -127,429 | 0.09% | 18,019,503 |
| 2021-07-14 | 2021-07-12 | 9.119 | 2,134,781 | -73,077 | 0.09% | 19,467,212 |
| 2021-07-13 | 2021-07-09 | 9.053 | 2,207,858 | -63,943 | 0.09% | 19,988,586 |
| 2021-07-12 | 2021-07-08 | 8.933 | 2,271,801 | +31,514 | 0.10% | 20,293,916 |
| 2021-07-09 | 2021-07-07 | 9.623 | 2,240,287 | -15,985 | 0.10% | 21,557,478 |
| 2021-07-07 | 2021-07-05 | 9.918 | 2,256,272 | +913 | 0.10% | 22,378,196 |
| 2021-07-06 | 2021-07-02 | 10.334 | 2,255,359 | -45,673 | 0.10% | 23,307,361 |
| 2021-07-05 | 2021-06-30 | 10.509 | 2,301,032 | +102,765 | 0.10% | 24,182,395 |
| 2021-07-02 | 2021-06-29 | 9.896 | 2,198,267 | -135,650 | 0.09% | 21,754,760 |
| 2021-06-30 | 2021-06-28 | 10.717 | 2,333,917 | +456 | 0.10% | 25,013,446 |
| 2021-06-29 | 2021-06-25 | 11.101 | 2,333,461 | +987,919 | 0.10% | 25,902,634 |
| 2021-06-28 | 2021-06-24 | 13.312 | 1,345,542 | +89,520 | 0.06% | 17,911,677 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,256,022 | +26,491 | 0.05% | 16,252,499 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,229,531 | -226,541 | 0.05% | 16,017,394 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,456,072 | +330,676 | 0.06% | 19,127,998 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,125,396 | +1,370 | 0.05% | 13,552,003 |
| 2021-06-21 | 2021-06-17 | 11.407 | 1,124,026 | +10,962 | 0.05% | 12,821,815 |
| 2021-06-18 | 2021-06-16 | 10.849 | 1,113,064 | +12,332 | 0.05% | 12,075,336 |
| 2021-06-17 | 2021-06-15 | 11.560 | 1,100,732 | -176,300 | 0.05% | 12,724,799 |
| 2021-06-16 | 2021-06-11 | 11.517 | 1,277,032 | +57,549 | 0.05% | 14,706,961 |
| 2021-06-15 | 2021-06-10 | 11.035 | 1,219,483 | +119,208 | 0.05% | 13,456,797 |
| 2021-06-08 | 2021-06-04 | 10.236 | 1,100,275 | +4,110 | 0.05% | 11,262,071 |
| 2021-06-07 | 2021-06-03 | 10.455 | 1,096,165 | +506,976 | 0.05% | 11,460,003 |
| 2021-06-04 | 2021-06-02 | 10.126 | 589,189 | -120,578 | 0.03% | 5,966,255 |
| 2021-06-02 | 2021-05-31 | 10.290 | 709,767 | -31,514 | 0.03% | 7,303,803 |
| 2021-06-01 | 2021-05-28 | 9.743 | 741,281 | -8,222 | 0.03% | 7,222,346 |
| 2021-05-31 | 2021-05-27 | 9.699 | 749,503 | +147,983 | 0.03% | 7,269,634 |
| 2021-05-28 | 2021-05-26 | 8.933 | 601,520 | -11,876 | 0.03% | 5,373,356 |
| 2021-05-18 | 2021-05-14 | 8.418 | 613,396 | +8,678 | 0.03% | 5,163,839 |
| 2021-05-17 | 2021-05-13 | 8.276 | 604,718 | -52,067 | 0.03% | 5,004,724 |
| 2021-05-10 | 2021-05-06 | 7.707 | 656,785 | +45,673 | 0.03% | 5,061,757 |
| 2021-05-07 | 2021-05-05 | 7.663 | 611,112 | +39,279 | 0.03% | 4,683,001 |
| 2021-04-14 | 2021-04-12 | 7.926 | 571,833 | -27,404 | 0.02% | 4,532,243 |
| 2021-04-07 | 2021-03-31 | 7.521 | 599,237 | +41,563 | 0.03% | 4,506,722 |
| 2021-03-31 | 2021-03-29 | 7.554 | 557,674 | +1,370 | 0.02% | 4,212,451 |
| 2021-03-29 | 2021-03-25 | 7.597 | 556,304 | -2,740 | 0.02% | 4,226,463 |
| 2021-03-26 | 2021-03-24 | 7.674 | 559,044 | +18,269 | 0.02% | 4,290,120 |
| 2021-03-25 | 2021-03-23 | 7.849 | 540,775 | +13,702 | 0.02% | 4,244,643 |
| 2021-03-11 | 2021-03-09 | 7.729 | 527,073 | -9,134 | 0.02% | 4,073,624 |
| 2021-03-10 | 2021-03-08 | 7.882 | 536,207 | -27,404 | 0.02% | 4,226,398 |
| 2021-03-09 | 2021-03-05 | 8.189 | 563,611 | -18,270 | 0.02% | 4,615,157 |
| 2021-03-08 | 2021-03-04 | 8.440 | 581,881 | +4,568 | 0.03% | 4,911,272 |
| 2021-03-03 | 2021-03-01 | 8.791 | 577,313 | +10,504 | 0.02% | 5,074,956 |
| 2021-03-02 | 2021-02-26 | 8.451 | 566,809 | +6,395 | 0.02% | 4,790,264 |
| 2021-02-26 | 2021-02-24 | 9.075 | 560,414 | +6,394 | 0.02% | 5,085,913 |
| 2021-02-25 | 2021-02-23 | 9.338 | 554,020 | +4,567 | 0.02% | 5,173,446 |
| 2021-02-23 | 2021-02-19 | 9.601 | 549,453 | -35,168 | 0.02% | 5,275,159 |
| 2021-02-22 | 2021-02-18 | 9.458 | 584,621 | +1,827 | 0.03% | 5,529,598 |
| 2021-02-18 | 2021-02-16 | 8.955 | 582,794 | +27,861 | 0.03% | 5,218,838 |
| 2021-02-17 | 2021-02-11 | 8.725 | 554,933 | -1,827 | 0.02% | 4,841,772 |
| 2021-02-10 | 2021-02-08 | 8.440 | 556,760 | +21,009 | 0.02% | 4,699,242 |
| 2021-02-09 | 2021-02-05 | 8.867 | 535,751 | +36,539 | 0.02% | 4,750,654 |
| 2021-02-08 | 2021-02-04 | 8.692 | 499,212 | +27,404 | 0.02% | 4,339,213 |
| 2021-02-05 | 2021-02-03 | 9.075 | 471,808 | +1,827 | 0.02% | 4,281,789 |
| 2021-02-04 | 2021-02-02 | 8.736 | 469,981 | -4,567 | 0.02% | 4,105,713 |
| 2021-02-02 | 2021-01-29 | 7.915 | 474,548 | +8,221 | 0.02% | 3,755,985 |
| 2021-02-01 | 2021-01-28 | 8.024 | 466,327 | -3,654 | 0.02% | 3,741,967 |
| 2021-01-29 | 2021-01-27 | 8.156 | 469,981 | +1,827 | 0.02% | 3,833,028 |
| 2021-01-28 | 2021-01-26 | 8.123 | 468,154 | +21,010 | 0.02% | 3,802,753 |
| 2021-01-27 | 2021-01-25 | 8.550 | 447,144 | +16,443 | 0.02% | 3,822,996 |
| 2021-01-25 | 2021-01-21 | 8.342 | 430,701 | +45,673 | 0.02% | 3,592,827 |
| 2021-01-22 | 2021-01-20 | 7.991 | 385,028 | -18,269 | 0.02% | 3,076,951 |
| 2021-01-21 | 2021-01-19 | 8.046 | 403,297 | +9,134 | 0.02% | 3,245,023 |
| 2021-01-20 | 2021-01-18 | 7.576 | 394,163 | +34,256 | 0.02% | 2,985,983 |
| 2021-01-18 | 2021-01-14 | 7.674 | 359,907 | -914 | 0.02% | 2,761,937 |
| 2021-01-07 | 2021-01-05 | 7.696 | 360,821 | +36,539 | 0.02% | 2,776,851 |
| 2021-01-06 | 2021-01-04 | 7.794 | 324,282 | -49,784 | 0.01% | 2,527,599 |
| 2021-01-05 | 2020-12-31 | 7.740 | 374,066 | -1,827 | 0.02% | 2,895,163 |
| 2020-12-23 | 2020-12-21 | 8.189 | 375,893 | -7,308 | 0.02% | 3,078,019 |
| 2020-12-14 | 2020-12-10 | 7.499 | 383,201 | +9,135 | 0.02% | 2,873,576 |
| 2020-11-17 | 2020-11-13 | 8.221 | 374,066 | -91,347 | 0.02% | 3,075,343 |
| 2020-11-13 | 2020-11-11 | 8.342 | 465,413 | -10,962 | 0.02% | 3,882,388 |
| 2020-11-09 | 2020-11-05 | 8.243 | 476,375 | -17,356 | 0.02% | 3,926,896 |
| 2020-11-06 | 2020-11-04 | 8.068 | 493,731 | +45,674 | 0.02% | 3,983,486 |
| 2020-11-04 | 2020-11-02 | 7.959 | 448,057 | -10,962 | 0.02% | 3,565,932 |
| 2020-11-03 | 2020-10-30 | 7.893 | 459,019 | +2,740 | 0.02% | 3,623,025 |
| 2020-11-02 | 2020-10-29 | 8.002 | 456,279 | -1,827 | 0.02% | 3,651,348 |
| 2020-10-27 | 2020-10-22 | 8.594 | 458,106 | +45,674 | 0.02% | 3,936,779 |
| 2020-10-15 | 2020-10-12 | 9.261 | 412,432 | -18,726 | 0.02% | 3,819,690 |
| 2020-10-09 | 2020-10-07 | 9.568 | 431,158 | -71,251 | 0.02% | 4,125,279 |
| 2020-09-23 | 2020-09-21 | 9.568 | 502,409 | +23,750 | 0.02% | 4,807,002 |
| 2020-09-18 | 2020-09-16 | 9.699 | 478,659 | -913 | 0.02% | 4,642,644 |
| 2020-09-09 | 2020-09-07 | 9.239 | 479,572 | -3,197 | 0.02% | 4,430,999 |
| 2020-09-07 | 2020-09-03 | 10.039 | 482,769 | +457 | 0.02% | 4,846,343 |
| 2020-09-01 | 2020-08-28 | 10.455 | 482,312 | -4,568 | 0.02% | 5,042,395 |
| 2020-08-31 | 2020-08-27 | 10.061 | 486,880 | +3,654 | 0.02% | 4,898,272 |
| 2020-08-28 | 2020-08-26 | 10.192 | 483,226 | -37,452 | 0.02% | 4,924,990 |
| 2020-08-25 | 2020-08-21 | 10.312 | 520,678 | +26,947 | 0.02% | 5,369,397 |
| 2020-08-21 | 2020-08-19 | 10.411 | 493,731 | +36,539 | 0.02% | 5,140,156 |
| 2020-08-20 | 2020-08-18 | 10.466 | 457,192 | -54,808 | 0.02% | 4,784,780 |
| 2020-08-19 | 2020-08-17 | 10.356 | 512,000 | -18,726 | 0.02% | 5,302,327 |
| 2020-08-18 | 2020-08-14 | 10.279 | 530,726 | -2,741 | 0.02% | 5,455,586 |
| 2020-08-17 | 2020-08-13 | 10.269 | 533,467 | +37,909 | 0.02% | 5,477,922 |
| 2020-08-14 | 2020-08-12 | 9.885 | 495,558 | -19,639 | 0.02% | 4,898,777 |
| 2020-08-13 | 2020-08-11 | 9.962 | 515,197 | +456 | 0.02% | 5,132,396 |
| 2020-08-12 | 2020-08-10 | 9.962 | 514,741 | +914 | 0.02% | 5,127,853 |
| 2020-08-10 | 2020-08-06 | 10.586 | 513,827 | -90,434 | 0.02% | 5,439,373 |
| 2020-08-07 | 2020-08-05 | 10.706 | 604,261 | +17,356 | 0.03% | 6,469,472 |
| 2020-08-06 | 2020-08-04 | 10.630 | 586,905 | +18,270 | 0.03% | 6,238,676 |
| 2020-08-05 | 2020-08-03 | 10.290 | 568,635 | +19,182 | 0.02% | 5,851,495 |
| 2020-08-04 | 2020-07-31 | 10.312 | 549,453 | +6,851 | 0.02% | 5,666,134 |
| 2020-08-03 | 2020-07-30 | 10.487 | 542,602 | +914 | 0.02% | 5,690,525 |
| 2020-07-30 | 2020-07-28 | 10.761 | 541,688 | +1,370 | 0.02% | 5,829,189 |
| 2020-07-29 | 2020-07-27 | 10.509 | 540,318 | -144,785 | 0.02% | 5,678,401 |
| 2020-07-28 | 2020-07-24 | 10.925 | 685,103 | -371,782 | 0.03% | 7,485,000 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,056,885 | -20,554 | 0.05% | 12,634,434 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,077,439 | +17,813 | 0.05% | 12,785,785 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,059,626 | -189,545 | 0.05% | 13,989,601 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,249,171 | +1,827 | 0.05% | 15,890,349 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,247,344 | -150,266 | 0.05% | 18,024,598 |
| 2020-07-15 | 2020-07-13 | 15.173 | 1,397,610 | +305,556 | 0.06% | 21,205,800 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,092,054 | +308,753 | 0.05% | 15,254,578 |
| 2020-07-13 | 2020-07-09 | 13.487 | 783,301 | -60,289 | 0.03% | 10,564,399 |
| 2020-07-10 | 2020-07-08 | 13.356 | 843,590 | +112,814 | 0.04% | 11,266,699 |
| 2020-07-09 | 2020-07-07 | 12.480 | 730,776 | -1,371 | 0.03% | 9,119,994 |
| 2020-07-08 | 2020-07-06 | 12.655 | 732,147 | +251,205 | 0.03% | 9,265,344 |
| 2020-07-07 | 2020-07-03 | 11.779 | 480,942 | -38,366 | 0.02% | 5,665,137 |
| 2020-07-06 | 2020-07-02 | 11.101 | 519,308 | +27,404 | 0.02% | 5,764,590 |
| 2020-07-03 | 2020-06-30 | 10.750 | 491,904 | +29,231 | 0.02% | 5,288,071 |
| 2020-07-02 | 2020-06-29 | 10.783 | 462,673 | -10,048 | 0.02% | 4,989,026 |
| 2020-06-30 | 2020-06-26 | 10.816 | 472,721 | +3,197 | 0.02% | 5,112,900 |
| 2020-06-29 | 2020-06-24 | 10.597 | 469,524 | -4,567 | 0.02% | 4,975,521 |
| 2020-06-26 | 2020-06-23 | 10.838 | 474,091 | -914 | 0.02% | 5,138,097 |
| 2020-06-24 | 2020-06-22 | 10.903 | 475,005 | +914 | 0.02% | 5,179,203 |
| 2020-06-23 | 2020-06-19 | 11.122 | 474,091 | +43,846 | 0.02% | 5,273,037 |
| 2020-06-22 | 2020-06-18 | 10.925 | 430,245 | +14,616 | 0.02% | 4,700,584 |
| 2020-06-19 | 2020-06-17 | 11.538 | 415,629 | -914 | 0.02% | 4,795,699 |
| 2020-06-18 | 2020-06-16 | 11.407 | 416,543 | -5,024 | 0.02% | 4,751,525 |
| 2020-06-17 | 2020-06-15 | 10.641 | 421,567 | -16,899 | 0.02% | 4,485,783 |
| 2020-06-16 | 2020-06-12 | 10.761 | 438,466 | -457 | 0.02% | 4,718,401 |
| 2020-06-15 | 2020-06-11 | 10.400 | 438,923 | +4,111 | 0.02% | 4,564,754 |
| 2020-06-12 | 2020-06-10 | 11.122 | 434,812 | -19,183 | 0.02% | 4,836,160 |
| 2020-06-11 | 2020-06-09 | 10.936 | 453,995 | +3,197 | 0.02% | 4,965,031 |
| 2020-06-09 | 2020-06-05 | 11.276 | 450,798 | -2,283 | 0.02% | 5,083,053 |
| 2020-06-08 | 2020-06-04 | 10.947 | 453,081 | -457 | 0.02% | 4,959,995 |
| 2020-06-04 | 2020-06-02 | 10.728 | 453,538 | +47,500 | 0.02% | 4,865,698 |
| 2020-06-03 | 2020-06-01 | 10.586 | 406,038 | -5,481 | 0.02% | 4,298,318 |
| 2020-06-02 | 2020-05-29 | 10.071 | 411,519 | -456 | 0.02% | 4,144,605 |
| 2020-06-01 | 2020-05-28 | 9.524 | 411,975 | +456 | 0.02% | 3,923,698 |
| 2020-05-29 | 2020-05-27 | 9.831 | 411,519 | +1,371 | 0.02% | 4,045,495 |
| 2020-05-28 | 2020-05-26 | 9.940 | 410,148 | +2,283 | 0.02% | 4,076,917 |
| 2020-05-27 | 2020-05-25 | 10.104 | 407,865 | +3,654 | 0.02% | 4,121,199 |
| 2020-05-26 | 2020-05-22 | 10.006 | 404,211 | +9,135 | 0.02% | 4,044,453 |
| 2020-05-25 | 2020-05-21 | 10.597 | 395,076 | -914 | 0.02% | 4,186,600 |
| 2020-05-22 | 2020-05-20 | 11.188 | 395,990 | +52,068 | 0.02% | 4,430,375 |
| 2020-05-21 | 2020-05-19 | 10.783 | 343,922 | +54,809 | 0.01% | 3,708,528 |
| 2020-05-20 | 2020-05-18 | 10.816 | 289,113 | +60,745 | 0.01% | 3,127,015 |
| 2020-05-19 | 2020-05-15 | 10.761 | 228,368 | +9,135 | 0.01% | 2,457,504 |
| 2020-05-18 | 2020-05-14 | 9.634 | 219,233 | +4,567 | 0.01% | 2,112,001 |
| 2020-05-15 | 2020-05-13 | 9.710 | 214,666 | +36,539 | 0.01% | 2,084,454 |
| 2020-05-14 | 2020-05-12 | 9.863 | 178,127 | +9,135 | 0.01% | 1,756,952 |
| 2020-05-13 | 2020-05-11 | 9.699 | 168,992 | +30,601 | 0.01% | 1,639,099 |
| 2020-05-04 | 2020-04-28 | 8.648 | 138,391 | +9,135 | 0.01% | 1,196,852 |
| 2020-04-20 | 2020-04-16 | 9.612 | 129,256 | -9,135 | 0.01% | 1,242,369 |
| 2020-04-17 | 2020-04-15 | 9.021 | 138,391 | +16,899 | 0.01% | 1,248,362 |
| 2020-04-16 | 2020-04-14 | 9.305 | 121,492 | +9,135 | 0.01% | 1,130,504 |
| 2020-04-15 | 2020-04-09 | 9.458 | 112,357 | +9,135 | 0.00% | 1,062,721 |
| 2020-04-14 | 2020-04-08 | 9.338 | 103,222 | -26,491 | 0.00% | 963,888 |
| 2020-04-09 | 2020-04-07 | 9.415 | 129,713 | -39,736 | 0.01% | 1,221,202 |
| 2020-04-08 | 2020-04-06 | 9.064 | 169,449 | +12,332 | 0.01% | 1,535,942 |
| 2020-04-07 | 2020-04-03 | 8.813 | 157,117 | +27,404 | 0.01% | 1,384,600 |
| 2020-04-06 | 2020-04-02 | 8.966 | 129,713 | -66,226 | 0.01% | 1,162,982 |
| 2020-04-03 | 2020-04-01 | 8.834 | 195,939 | +2,283 | 0.01% | 1,731,011 |
| 2020-04-02 | 2020-03-31 | 8.834 | 193,656 | +44,304 | 0.01% | 1,710,842 |
| 2020-04-01 | 2020-03-30 | 9.010 | 149,352 | +46,130 | 0.01% | 1,345,601 |
| 2020-03-31 | 2020-03-27 | 9.163 | 103,222 | +4,110 | 0.00% | 945,808 |
| 2020-03-05 | 2020-03-03 | 9.393 | 99,112 | -18,269 | 0.00% | 930,934 |
| 2020-03-04 | 2020-03-02 | 9.196 | 117,381 | +18,269 | 0.01% | 1,079,400 |
| 2020-03-03 | 2020-02-28 | 8.845 | 99,112 | -4,567 | 0.00% | 876,684 |
| 2020-03-02 | 2020-02-27 | 9.218 | 103,679 | +4,567 | 0.00% | 955,671 |
| 2020-02-03 | 2020-01-30 | 11.122 | 99,112 | -18,269 | 0.00% | 1,102,365 |
| 2020-01-10 | 2020-01-08 | 12.064 | 117,381 | -13,245 | 0.01% | 1,416,070 |
| 2020-01-09 | 2020-01-07 | 11.188 | 130,626 | +13,245 | 0.01% | 1,461,457 |
| 2020-01-03 | 2019-12-31 | 11.057 | 117,381 | -9,135 | 0.01% | 1,297,850 |
| 2019-12-30 | 2019-12-24 | 10.750 | 126,516 | +9,135 | 0.01% | 1,360,073 |
| 2019-12-27 | 2019-12-20 | 11.604 | 117,381 | -21,923 | 0.01% | 1,362,100 |
| 2019-12-23 | 2019-12-19 | 11.429 | 139,304 | +456 | 0.01% | 1,592,097 |
| 2019-12-19 | 2019-12-17 | 11.735 | 138,848 | +21,924 | 0.01% | 1,629,445 |
| 2019-12-17 | 2019-12-13 | 11.648 | 116,924 | +456 | 0.01% | 1,361,917 |
| 2019-12-11 | 2019-12-09 | 11.714 | 116,468 | -21,923 | 0.01% | 1,364,256 |
| 2019-12-09 | 2019-12-05 | 12.261 | 138,391 | +21,923 | 0.01% | 1,696,802 |
| 2019-12-06 | 2019-12-04 | 12.217 | 116,468 | -29,231 | 0.01% | 1,422,906 |
| 2019-12-05 | 2019-12-03 | 12.370 | 145,699 | +29,231 | 0.01% | 1,802,355 |
| 2019-11-05 | 2019-11-01 | 16.224 | 116,468 | -73,077 | 0.01% | 1,889,558 |
| 2019-11-01 | 2019-10-30 | 15.808 | 189,545 | -438,923 | 0.01% | 2,996,298 |
| 2019-10-31 | 2019-10-29 | 15.830 | 628,468 | -5,481 | 0.03% | 9,948,484 |
| 2019-10-30 | 2019-10-28 | 15.742 | 633,949 | +36,539 | 0.03% | 9,979,726 |
| 2019-10-29 | 2019-10-25 | 15.239 | 597,410 | +27,404 | 0.03% | 9,103,683 |
| 2019-10-24 | 2019-10-22 | 15.173 | 570,006 | -18,269 | 0.02% | 8,648,645 |
| 2019-10-23 | 2019-10-21 | 15.151 | 588,275 | -9,135 | 0.03% | 8,912,959 |
| 2019-10-22 | 2019-10-18 | 15.260 | 597,410 | -18,269 | 0.03% | 9,116,763 |
| 2019-10-17 | 2019-10-15 | 15.217 | 615,679 | -24,207 | 0.03% | 9,368,597 |
| 2019-10-16 | 2019-10-14 | 15.217 | 639,886 | +18,269 | 0.03% | 9,736,948 |
| 2019-10-15 | 2019-10-11 | 14.735 | 621,617 | -4,567 | 0.03% | 9,159,534 |
| 2019-10-03 | 2019-09-30 | 14.231 | 626,184 | +24,207 | 0.03% | 8,911,499 |
| 2019-09-23 | 2019-09-19 | 13.706 | 601,977 | -5,024 | 0.03% | 8,250,678 |
| 2019-09-18 | 2019-09-16 | 14.100 | 607,001 | +18,269 | 0.03% | 8,558,757 |
| 2019-09-17 | 2019-09-13 | 13.859 | 588,732 | +18,270 | 0.03% | 8,159,373 |
| 2019-09-12 | 2019-09-10 | 13.290 | 570,462 | -3,198 | 0.02% | 7,581,425 |
| 2019-09-11 | 2019-09-09 | 13.334 | 573,660 | +9,135 | 0.02% | 7,649,046 |
| 2019-09-09 | 2019-09-05 | 13.618 | 564,525 | +27,404 | 0.02% | 7,687,922 |
| 2019-09-06 | 2019-09-04 | 13.399 | 537,121 | +18,270 | 0.02% | 7,197,124 |
| 2019-09-03 | 2019-08-30 | 13.224 | 518,851 | +27,404 | 0.02% | 6,861,436 |
| 2019-09-02 | 2019-08-29 | 13.356 | 491,447 | +27,404 | 0.02% | 6,563,597 |
| 2019-08-29 | 2019-08-27 | 14.012 | 464,043 | +63,943 | 0.02% | 6,502,399 |
| 2019-08-28 | 2019-08-26 | 13.334 | 400,100 | +9,135 | 0.02% | 5,334,838 |
| 2019-08-27 | 2019-08-23 | 13.684 | 390,965 | +137,020 | 0.02% | 5,349,994 |
| 2019-08-26 | 2019-08-22 | 13.487 | 253,945 | +16,443 | 0.01% | 3,424,962 |
| 2019-08-23 | 2019-08-21 | 14.188 | 237,502 | +20,096 | 0.01% | 3,369,595 |
| 2019-08-22 | 2019-08-20 | 13.772 | 217,406 | +45,674 | 0.01% | 2,994,040 |
| 2019-08-21 | 2019-08-19 | 13.553 | 171,732 | -18,270 | 0.01% | 2,327,434 |
| 2019-08-19 | 2019-08-15 | 12.765 | 190,002 | +18,270 | 0.01% | 2,425,281 |
| 2019-08-07 | 2019-08-05 | 13.378 | 171,732 | +18,269 | 0.01% | 2,297,354 |
| 2019-08-06 | 2019-08-02 | 13.903 | 153,463 | +34,712 | 0.01% | 2,133,599 |
| 2019-07-24 | 2019-07-22 | 14.494 | 118,751 | +3,197 | 0.01% | 1,721,197 |
| 2019-07-17 | 2019-07-15 | 15.195 | 115,554 | +1,827 | 0.00% | 1,755,820 |
| 2019-07-15 | 2019-07-11 | 15.545 | 113,727 | -16,443 | 0.00% | 1,767,899 |
| 2019-06-21 | 2019-06-19 | 14.428 | 130,170 | -228,367 | 0.01% | 1,878,156 |
| 2019-05-29 | 2019-05-27 | 14.735 | 358,537 | +16,442 | 0.02% | 5,283,047 |
| 2019-04-29 | 2019-04-25 | 15.874 | 342,095 | -7,308 | 0.01% | 5,430,254 |
| 2019-03-29 | 2019-03-27 | 16.246 | 349,403 | -9,134 | 0.02% | 5,676,308 |
| 2019-03-28 | 2019-03-26 | 15.567 | 358,537 | +4,567 | 0.02% | 5,581,347 |
| 2019-03-27 | 2019-03-25 | 15.874 | 353,970 | -12,788 | 0.02% | 5,618,752 |
| 2019-03-20 | 2019-03-18 | 16.202 | 366,758 | +5,480 | 0.02% | 5,942,193 |
| 2019-03-18 | 2019-03-14 | 16.202 | 361,278 | -228,367 | 0.02% | 5,853,406 |
| 2019-03-13 | 2019-03-11 | 15.414 | 589,645 | +9,134 | 0.03% | 9,088,636 |
| 2019-03-11 | 2019-03-07 | 15.786 | 580,511 | -13,702 | 0.03% | 9,163,917 |
| 2019-03-08 | 2019-03-06 | 15.917 | 594,213 | -9,134 | 0.03% | 9,458,276 |
| 2019-02-28 | 2019-02-26 | 13.925 | 603,347 | +9,134 | 0.03% | 8,401,555 |
| 2019-02-27 | 2019-02-25 | 13.903 | 594,213 | -456 | 0.03% | 8,261,355 |
| 2019-02-26 | 2019-02-22 | 13.706 | 594,669 | +7,764 | 0.03% | 8,150,515 |
| 2019-02-08 | 2019-01-31 | 14.341 | 586,905 | -54,808 | 0.03% | 8,416,752 |
| 2019-01-24 | 2019-01-22 | 12.918 | 641,713 | -191,829 | 0.03% | 8,289,499 |
| 2019-01-22 | 2019-01-18 | 13.772 | 833,542 | -210,098 | 0.04% | 11,479,251 |
| 2019-01-21 | 2019-01-17 | 12.567 | 1,043,640 | -146,155 | 0.04% | 13,115,898 |
| 2019-01-18 | 2019-01-16 | 12.436 | 1,189,795 | -524,789 | 0.05% | 14,796,394 |
| 2019-01-17 | 2019-01-15 | 12.108 | 1,714,584 | -45,674 | 0.07% | 20,759,616 |
| 2019-01-15 | 2019-01-11 | 12.086 | 1,760,258 | -18,269 | 0.08% | 21,274,082 |
| 2019-01-14 | 2019-01-10 | 11.735 | 1,778,527 | -73,078 | 0.08% | 20,871,837 |
| 2019-01-11 | 2019-01-09 | 11.254 | 1,851,605 | -54,808 | 0.08% | 20,837,561 |
| 2019-01-09 | 2019-01-07 | 10.520 | 1,906,413 | -18,270 | 0.08% | 20,056,068 |
| 2019-01-08 | 2019-01-04 | 9.962 | 1,924,683 | -18,269 | 0.08% | 19,173,704 |
| 2019-01-07 | 2019-01-03 | 9.196 | 1,942,952 | +18,269 | 0.08% | 17,866,800 |
| 2019-01-04 | 2019-01-02 | 10.039 | 1,924,683 | -73,077 | 0.08% | 19,321,194 |
| 2019-01-03 | 2018-12-31 | 10.991 | 1,997,760 | -45,674 | 0.09% | 21,957,478 |
| 2019-01-02 | 2018-12-27 | 10.203 | 2,043,434 | +822,124 | 0.09% | 20,848,843 |
| 2018-12-28 | 2018-12-24 | 10.586 | 1,221,310 | +45,673 | 0.05% | 12,928,788 |
| 2018-12-27 | 2018-12-20 | 10.838 | 1,175,637 | +45,674 | 0.05% | 12,741,304 |
| 2018-12-21 | 2018-12-19 | 10.739 | 1,129,963 | -6,851 | 0.05% | 12,134,968 |
| 2018-12-20 | 2018-12-18 | 11.232 | 1,136,814 | +18,269 | 0.05% | 12,768,568 |
| 2018-12-14 | 2018-12-12 | 11.341 | 1,118,545 | -73,534 | 0.05% | 12,685,823 |
| 2018-12-13 | 2018-12-11 | 11.495 | 1,192,079 | +27,404 | 0.05% | 13,702,498 |
| 2018-12-12 | 2018-12-10 | 11.144 | 1,164,675 | -28,318 | 0.05% | 12,979,500 |
| 2018-12-11 | 2018-12-07 | 11.210 | 1,192,993 | +63,943 | 0.05% | 13,373,444 |
| 2018-12-10 | 2018-12-06 | 11.648 | 1,129,050 | +914 | 0.05% | 13,151,044 |
| 2018-12-06 | 2018-12-04 | 13.202 | 1,128,136 | +23,293 | 0.05% | 14,894,097 |
| 2018-12-04 | 2018-11-30 | 12.611 | 1,104,843 | +27,404 | 0.05% | 13,933,444 |
| 2018-12-03 | 2018-11-29 | 12.699 | 1,077,439 | -41,562 | 0.05% | 13,682,205 |
| 2018-11-30 | 2018-11-28 | 13.159 | 1,119,001 | -3,654 | 0.05% | 14,724,493 |
| 2018-11-29 | 2018-11-27 | 13.246 | 1,122,655 | +18,269 | 0.05% | 14,870,895 |
| 2018-11-28 | 2018-11-26 | 13.159 | 1,104,386 | +3,654 | 0.05% | 14,532,180 |
| 2018-11-27 | 2018-11-23 | 13.290 | 1,100,732 | +82,212 | 0.05% | 14,628,699 |
| 2018-11-26 | 2018-11-22 | 13.509 | 1,018,520 | +72,164 | 0.04% | 13,759,104 |
| 2018-11-23 | 2018-11-21 | 13.618 | 946,356 | +14,159 | 0.04% | 12,887,846 |
| 2018-11-22 | 2018-11-20 | 13.093 | 932,197 | +91,347 | 0.04% | 12,205,183 |
| 2018-11-20 | 2018-11-16 | 13.159 | 840,850 | -193,655 | 0.04% | 11,064,414 |
| 2018-11-19 | 2018-11-15 | 13.137 | 1,034,505 | +91,347 | 0.04% | 13,589,994 |
| 2018-11-16 | 2018-11-14 | 13.640 | 943,158 | +173,559 | 0.04% | 12,864,944 |
| 2018-11-15 | 2018-11-13 | 14.210 | 769,599 | +193,656 | 0.03% | 10,935,650 |
| 2018-11-14 | 2018-11-12 | 14.122 | 575,943 | +27,404 | 0.02% | 8,133,447 |
| 2018-11-12 | 2018-11-08 | 14.122 | 548,539 | -464,500 | 0.02% | 7,746,449 |
| 2018-11-08 | 2018-11-06 | 13.596 | 1,013,039 | +27,404 | 0.04% | 13,773,781 |
| 2018-11-07 | 2018-11-05 | 13.575 | 985,635 | +27,404 | 0.04% | 13,379,603 |
| 2018-11-02 | 2018-10-31 | 12.458 | 958,231 | +36,539 | 0.04% | 11,937,624 |
| 2018-11-01 | 2018-10-30 | 12.042 | 921,692 | +19,640 | 0.04% | 11,099,002 |
| 2018-10-31 | 2018-10-29 | 12.130 | 902,052 | +142,501 | 0.04% | 10,941,497 |
| 2018-10-29 | 2018-10-25 | 12.808 | 759,551 | +109,617 | 0.03% | 9,728,552 |
| 2018-10-26 | 2018-10-24 | 13.005 | 649,934 | +54,808 | 0.03% | 8,452,616 |
| 2018-10-24 | 2018-10-22 | 13.356 | 595,126 | -155,290 | 0.03% | 7,948,299 |
| 2018-10-23 | 2018-10-19 | 12.786 | 750,416 | +63,943 | 0.03% | 9,595,119 |
| 2018-10-22 | 2018-10-18 | 12.370 | 686,473 | +109,616 | 0.03% | 8,491,948 |
| 2018-10-10 | 2018-10-08 | 13.049 | 576,857 | -112,357 | 0.02% | 7,527,484 |
| 2018-10-09 | 2018-10-05 | 13.837 | 689,214 | +18,270 | 0.03% | 9,536,886 |
| 2018-10-08 | 2018-10-04 | 13.794 | 670,944 | -18,270 | 0.03% | 9,254,698 |
| 2018-10-05 | 2018-10-03 | 13.794 | 689,214 | -18,269 | 0.03% | 9,506,706 |
| 2018-10-04 | 2018-10-02 | 14.582 | 707,483 | -27,404 | 0.03% | 10,316,340 |
| 2018-09-28 | 2018-09-26 | 14.472 | 734,887 | +38,366 | 0.03% | 10,635,488 |
| 2018-09-27 | 2018-09-24 | 13.750 | 696,521 | -27,404 | 0.03% | 9,576,995 |
| 2018-09-26 | 2018-09-21 | 14.188 | 723,925 | +22,836 | 0.03% | 10,270,794 |
| 2018-09-24 | 2018-09-20 | 13.837 | 701,089 | +2,741 | 0.03% | 9,701,204 |
| 2018-09-21 | 2018-09-19 | 14.779 | 698,348 | +22,836 | 0.03% | 10,320,746 |
| 2018-09-18 | 2018-09-14 | 14.538 | 675,512 | +22,837 | 0.03% | 9,820,567 |
| 2018-09-11 | 2018-09-07 | 16.355 | 652,675 | -18,269 | 0.03% | 10,674,634 |
| 2018-09-10 | 2018-09-06 | 16.399 | 670,944 | -9,135 | 0.03% | 11,002,807 |
| 2018-09-07 | 2018-09-05 | 16.508 | 680,079 | -822,123 | 0.03% | 11,227,062 |
| 2018-09-06 | 2018-09-04 | 16.552 | 1,502,202 | -169,906 | 0.06% | 24,864,833 |
| 2018-09-05 | 2018-09-03 | 16.268 | 1,672,108 | +150,723 | 0.07% | 27,201,231 |
| 2018-09-04 | 2018-08-31 | 16.399 | 1,521,385 | -21,010 | 0.07% | 24,949,185 |
| 2018-09-03 | 2018-08-30 | 16.487 | 1,542,395 | +12,788 | 0.07% | 25,428,808 |
| 2018-08-29 | 2018-08-27 | 16.727 | 1,529,607 | +4,568 | 0.07% | 25,586,368 |
| 2018-08-28 | 2018-08-24 | 16.071 | 1,525,039 | +13,702 | 0.07% | 24,508,257 |
| 2018-08-27 | 2018-08-23 | 15.874 | 1,511,337 | +54,808 | 0.07% | 23,990,248 |
| 2018-08-24 | 2018-08-22 | 15.260 | 1,456,529 | +91,347 | 0.06% | 22,227,332 |
| 2018-08-23 | 2018-08-21 | 15.282 | 1,365,182 | +49,328 | 0.06% | 20,863,223 |
| 2018-08-21 | 2018-08-17 | 15.326 | 1,315,854 | +18,269 | 0.06% | 20,166,994 |
| 2018-08-17 | 2018-08-15 | 16.027 | 1,297,585 | +10,048 | 0.06% | 20,796,120 |
| 2018-08-16 | 2018-08-14 | 17.647 | 1,287,537 | +137,021 | 0.06% | 22,721,143 |
| 2018-08-14 | 2018-08-10 | 18.019 | 1,150,516 | +36,539 | 0.05% | 20,731,366 |
| 2018-08-13 | 2018-08-09 | 18.129 | 1,113,977 | +456 | 0.05% | 20,194,913 |
| 2018-08-10 | 2018-08-08 | 18.172 | 1,113,521 | -4,567 | 0.05% | 20,235,406 |
| 2018-08-08 | 2018-08-06 | 17.362 | 1,118,088 | +5,024 | 0.05% | 19,412,640 |
| 2018-08-03 | 2018-08-01 | 18.939 | 1,113,064 | -3,654 | 0.05% | 21,080,051 |
| 2018-08-02 | 2018-07-31 | 18.326 | 1,116,718 | -1,827 | 0.05% | 20,464,653 |
| 2018-08-01 | 2018-07-30 | 18.698 | 1,118,545 | -36,539 | 0.05% | 20,914,464 |
| 2018-07-30 | 2018-07-26 | 19.771 | 1,155,084 | -913 | 0.05% | 22,836,878 |
| 2018-07-26 | 2018-07-24 | 18.654 | 1,155,997 | +63,943 | 0.05% | 21,564,119 |
| 2018-07-25 | 2018-07-23 | 19.727 | 1,092,054 | +51,154 | 0.05% | 21,542,908 |
| 2018-07-24 | 2018-07-20 | 20.209 | 1,040,900 | -18,269 | 0.04% | 21,035,175 |
| 2018-07-20 | 2018-07-18 | 20.033 | 1,059,169 | +77,645 | 0.05% | 21,218,847 |
| 2018-07-19 | 2018-07-17 | 19.377 | 981,524 | -9,135 | 0.04% | 19,018,647 |
| 2018-07-18 | 2018-07-16 | 19.836 | 990,659 | -9,135 | 0.04% | 19,651,142 |
| 2018-07-17 | 2018-07-13 | 19.836 | 999,794 | +14,616 | 0.04% | 19,832,348 |
| 2018-07-13 | 2018-07-11 | 18.698 | 985,178 | +4,567 | 0.04% | 18,420,779 |
| 2018-07-11 | 2018-07-09 | 19.201 | 980,611 | +4,568 | 0.04% | 18,829,196 |
| 2018-07-10 | 2018-07-06 | 18.413 | 976,043 | +50,241 | 0.04% | 17,972,164 |
| 2018-07-05 | 2018-07-03 | 18.983 | 925,802 | +9,134 | 0.04% | 17,574,081 |
| 2018-07-04 | 2018-06-29 | 19.508 | 916,668 | -21,923 | 0.04% | 17,882,375 |
| 2018-07-03 | 2018-06-28 | 18.708 | 938,591 | +24,207 | 0.04% | 17,558,717 |
| 2018-06-29 | 2018-06-27 | 19.631 | 914,384 | +95,569 | 0.04% | 17,950,102 |
| 2018-06-28 | 2018-06-26 | 20.686 | 818,815 | +18,196 | 0.04% | 16,938,005 |
| 2018-06-27 | 2018-06-25 | 20.620 | 800,619 | -2,729 | 0.03% | 16,508,802 |
| 2018-06-26 | 2018-06-22 | 20.994 | 803,348 | -55,953 | 0.03% | 16,865,294 |
| 2018-06-25 | 2018-06-21 | 21.016 | 859,301 | +3,185 | 0.04% | 18,058,848 |
| 2018-06-22 | 2018-06-20 | 21.324 | 856,116 | -9,553 | 0.04% | 18,255,393 |
| 2018-06-21 | 2018-06-19 | 20.774 | 865,669 | -31,843 | 0.04% | 17,983,347 |
| 2018-06-20 | 2018-06-15 | 20.884 | 897,512 | -36,392 | 0.04% | 18,743,501 |
| 2018-06-19 | 2018-06-14 | 21.345 | 933,904 | +16,831 | 0.04% | 19,934,636 |
| 2018-06-15 | 2018-06-13 | 21.170 | 917,073 | +77,788 | 0.04% | 19,414,090 |
| 2018-06-14 | 2018-06-12 | 22.203 | 839,285 | +4,549 | 0.04% | 18,634,497 |
| 2018-06-13 | 2018-06-11 | 22.862 | 834,736 | -7,279 | 0.04% | 19,083,996 |
| 2018-06-12 | 2018-06-08 | 22.093 | 842,015 | +150,571 | 0.04% | 18,602,561 |
| 2018-06-11 | 2018-06-07 | 22.697 | 691,444 | -4,549 | 0.03% | 15,694,010 |
| 2018-06-07 | 2018-06-05 | 23.357 | 695,993 | +126,462 | 0.03% | 16,256,260 |
| 2018-06-01 | 2018-05-30 | 23.742 | 569,531 | -1,820 | 0.02% | 13,521,596 |
| 2018-05-31 | 2018-05-29 | 23.687 | 571,351 | -43,670 | 0.02% | 13,533,406 |
| 2018-05-30 | 2018-05-28 | 24.126 | 615,021 | +40,941 | 0.03% | 14,838,203 |
| 2018-05-29 | 2018-05-25 | 22.697 | 574,080 | +8,188 | 0.02% | 13,030,147 |
| 2018-05-28 | 2018-05-24 | 22.258 | 565,892 | -1,820 | 0.02% | 12,595,500 |
| 2018-05-25 | 2018-05-23 | 22.148 | 567,712 | +910 | 0.02% | 12,573,609 |
| 2018-05-23 | 2018-05-18 | 22.203 | 566,802 | -11,827 | 0.02% | 12,584,605 |
| 2018-05-17 | 2018-05-15 | 22.203 | 578,629 | +31,843 | 0.03% | 12,847,198 |
| 2018-05-15 | 2018-05-11 | 20.972 | 546,786 | +20,015 | 0.02% | 11,467,074 |
| 2018-05-11 | 2018-05-09 | 20.664 | 526,771 | +181,959 | 0.02% | 10,885,203 |
| 2018-05-10 | 2018-05-08 | 20.620 | 344,812 | +2,729 | 0.01% | 7,110,040 |
| 2018-05-03 | 2018-04-30 | 18.664 | 342,083 | +45,490 | 0.01% | 6,384,487 |
| 2018-05-02 | 2018-04-27 | 18.817 | 296,593 | +1,820 | 0.01% | 5,581,122 |
| 2018-04-30 | 2018-04-26 | 18.839 | 294,773 | -20,016 | 0.01% | 5,553,354 |
| 2018-04-27 | 2018-04-25 | 19.059 | 314,789 | +9,098 | 0.01% | 5,999,644 |
| 2018-04-26 | 2018-04-24 | 19.675 | 305,691 | +2,730 | 0.01% | 6,014,403 |
| 2018-04-24 | 2018-04-20 | 20.422 | 302,961 | -63,686 | 0.01% | 6,187,131 |
| 2018-04-19 | 2018-04-17 | 19.389 | 366,647 | -1,820 | 0.02% | 7,108,919 |
| 2018-04-16 | 2018-04-12 | 21.082 | 368,467 | +9,098 | 0.02% | 7,767,907 |
| 2018-04-12 | 2018-04-10 | 21.104 | 359,369 | +3,639 | 0.02% | 7,584,006 |
| 2018-04-11 | 2018-04-09 | 21.389 | 355,730 | -3,639 | 0.02% | 7,608,870 |
| 2018-04-10 | 2018-04-06 | 20.884 | 359,369 | -25,474 | 0.02% | 7,505,006 |
| 2018-04-09 | 2018-04-04 | 20.290 | 384,843 | +41,851 | 0.02% | 7,808,581 |
| 2018-04-04 | 2018-03-29 | 19.433 | 342,992 | -18,196 | 0.01% | 6,665,352 |
| 2018-03-29 | 2018-03-27 | 19.697 | 361,188 | -127,826 | 0.02% | 7,114,234 |
| 2018-03-27 | 2018-03-23 | 18.202 | 489,014 | +18,196 | 0.02% | 8,900,993 |
| 2018-03-26 | 2018-03-22 | 19.147 | 470,818 | +454 | 0.02% | 9,014,841 |
| 2018-03-22 | 2018-03-20 | 19.961 | 470,364 | -22,290 | 0.02% | 9,388,728 |
| 2018-03-21 | 2018-03-19 | 18.883 | 492,654 | -27,293 | 0.02% | 9,302,978 |
| 2018-03-19 | 2018-03-15 | 18.268 | 519,947 | -910 | 0.02% | 9,498,323 |
| 2018-03-16 | 2018-03-14 | 17.454 | 520,857 | +9,098 | 0.02% | 9,091,297 |
| 2018-03-14 | 2018-03-12 | 17.960 | 511,759 | +4,094 | 0.02% | 9,191,246 |
| 2018-03-13 | 2018-03-09 | 18.048 | 507,665 | -110,085 | 0.02% | 9,162,357 |
| 2018-03-12 | 2018-03-08 | 17.520 | 617,750 | +21,380 | 0.03% | 10,823,256 |
| 2018-03-09 | 2018-03-07 | 16.751 | 596,370 | -15,467 | 0.03% | 9,989,819 |
| 2018-03-06 | 2018-03-02 | 16.377 | 611,837 | +2,730 | 0.03% | 10,020,257 |
| 2018-03-02 | 2018-02-28 | 16.377 | 609,107 | -7,279 | 0.03% | 9,975,547 |
| 2018-03-01 | 2018-02-27 | 16.179 | 616,386 | +7,279 | 0.03% | 9,972,807 |
| 2018-02-28 | 2018-02-26 | 16.817 | 609,107 | -9,098 | 0.03% | 10,243,347 |
| 2018-02-27 | 2018-02-23 | 16.421 | 618,205 | +4,549 | 0.03% | 10,151,728 |
| 2018-02-26 | 2018-02-22 | 16.817 | 613,656 | -4,549 | 0.03% | 10,319,847 |
| 2018-02-23 | 2018-02-21 | 16.905 | 618,205 | +9,098 | 0.03% | 10,450,707 |
| 2018-02-20 | 2018-02-13 | 15.982 | 609,107 | -10,918 | 0.03% | 9,734,527 |
| 2018-02-14 | 2018-02-12 | 15.498 | 620,025 | +10,918 | 0.03% | 9,609,154 |
| 2018-02-13 | 2018-02-09 | 15.366 | 609,107 | +127,371 | 0.03% | 9,359,607 |
| 2018-02-08 | 2018-02-06 | 15.740 | 481,736 | -144,202 | 0.02% | 7,582,440 |
| 2018-02-07 | 2018-02-05 | 16.707 | 625,938 | +909 | 0.03% | 10,457,593 |
| 2018-02-06 | 2018-02-02 | 17.125 | 625,029 | -33,662 | 0.03% | 10,703,467 |
| 2018-02-05 | 2018-02-01 | 17.147 | 658,691 | +18,196 | 0.03% | 11,294,400 |
| 2018-02-01 | 2018-01-30 | 17.059 | 640,495 | +4,094 | 0.03% | 10,926,078 |
| 2018-01-30 | 2018-01-26 | 17.125 | 636,401 | -1,365 | 0.03% | 10,898,209 |
| 2018-01-29 | 2018-01-25 | 16.883 | 637,766 | -90,979 | 0.03% | 10,767,365 |
| 2018-01-26 | 2018-01-24 | 17.367 | 728,745 | +48,674 | 0.03% | 12,655,798 |
| 2018-01-25 | 2018-01-23 | 16.883 | 680,071 | +292,044 | 0.03% | 11,481,597 |
| 2018-01-24 | 2018-01-22 | 16.751 | 388,027 | +194,696 | 0.02% | 6,499,856 |
| 2018-01-23 | 2018-01-19 | 17.608 | 193,331 | +104,626 | 0.01% | 3,404,245 |
| 2018-01-22 | 2018-01-18 | 18.092 | 88,705 | -16,376 | 0.00% | 1,604,851 |
| 2018-01-19 | 2018-01-17 | 18.576 | 105,081 | +21,835 | 0.00% | 1,951,946 |
| 2018-01-17 | 2018-01-15 | 18.576 | 83,246 | +5,004 | 0.00% | 1,546,347 |
| 2018-01-15 | 2018-01-11 | 18.795 | 78,242 | -26,384 | 0.00% | 1,470,594 |
| 2018-01-12 | 2018-01-10 | 18.114 | 104,626 | +24,564 | 0.00% | 1,895,194 |
| 2018-01-11 | 2018-01-09 | 18.268 | 80,062 | +2,275 | 0.00% | 1,462,562 |
| 2018-01-10 | 2018-01-08 | 18.356 | 77,787 | -13,192 | 0.00% | 1,427,843 |
| 2018-01-09 | 2018-01-05 | 18.356 | 90,979 | -24,565 | 0.00% | 1,669,992 |
| 2018-01-08 | 2018-01-04 | 18.620 | 115,544 | +36,392 | 0.01% | 2,151,383 |
| 2018-01-05 | 2018-01-03 | 17.718 | 79,152 | -1,365 | 0.00% | 1,402,438 |
| 2018-01-04 | 2018-01-02 | 17.828 | 80,517 | -910 | 0.00% | 1,435,474 |
| 2018-01-02 | 2017-12-28 | 16.487 | 81,427 | +910 | 0.00% | 1,342,507 |
| 2017-12-27 | 2017-12-21 | 15.938 | 80,517 | +1,365 | 0.00% | 1,283,253 |
| 2017-12-07 | 2017-12-05 | 15.542 | 79,152 | -455 | 0.00% | 1,230,179 |
| 2017-11-29 | 2017-11-27 | 16.487 | 79,607 | -36,392 | 0.00% | 1,312,500 |
| 2017-11-16 | 2017-11-14 | 17.433 | 115,999 | -910 | 0.01% | 2,022,154 |
| 2017-11-15 | 2017-11-13 | 17.433 | 116,909 | +910 | 0.01% | 2,038,018 |
| 2017-11-14 | 2017-11-10 | 16.597 | 115,999 | +32,753 | 0.01% | 1,925,254 |
| 2017-11-09 | 2017-11-07 | 16.070 | 83,246 | +3,639 | 0.00% | 1,337,727 |
| 2017-10-12 | 2017-10-10 | 14.926 | 79,607 | -45,490 | 0.00% | 1,188,250 |
| 2017-10-10 | 2017-10-06 | 15.036 | 125,097 | -45,489 | 0.01% | 1,881,005 |
| 2017-10-06 | 2017-10-03 | 14.091 | 170,586 | +90,979 | 0.01% | 2,403,744 |
| 2017-09-11 | 2017-09-07 | 13.871 | 79,607 | -145,567 | 0.00% | 1,104,250 |
| 2017-09-08 | 2017-09-06 | 13.300 | 225,174 | -2,729 | 0.01% | 2,994,749 |
| 2017-09-07 | 2017-09-05 | 12.464 | 227,903 | +145,567 | 0.01% | 2,840,664 |
| 2017-09-06 | 2017-09-04 | 12.003 | 82,336 | -2,730 | 0.00% | 988,256 |
| 2017-09-04 | 2017-08-31 | 11.827 | 85,066 | -2,729 | 0.00% | 1,006,063 |
| 2017-08-25 | 2017-08-22 | 11.123 | 87,795 | +2,729 | 0.00% | 976,578 |
| 2017-07-21 | 2017-07-19 | 10.310 | 85,066 | +2,730 | 0.00% | 877,033 |
| 2017-07-19 | 2017-07-17 | 10.827 | 82,336 | +2,729 | 0.00% | 891,421 |
| 2017-06-15 | 2017-06-13 | 11.255 | 79,607 | -2,729 | 0.00% | 896,000 |
| 2017-06-12 | 2017-06-08 | 12.091 | 82,336 | -910 | 0.00% | 995,495 |
| 2017-05-31 | 2017-05-26 | 12.113 | 83,246 | -9,098 | 0.00% | 1,008,328 |
| 2017-05-29 | 2017-05-25 | 12.157 | 92,344 | +7,733 | 0.00% | 1,122,589 |
| 2017-05-25 | 2017-05-23 | 11.959 | 84,611 | -2,729 | 0.00% | 1,011,842 |
| 2017-05-19 | 2017-05-17 | 12.025 | 87,340 | +2,729 | 0.00% | 1,050,237 |
| 2017-05-18 | 2017-05-16 | 11.409 | 84,611 | +2,730 | 0.00% | 965,342 |
| 2017-05-02 | 2017-04-27 | 11.409 | 81,881 | -1,820 | 0.00% | 934,195 |
| 2017-04-28 | 2017-04-26 | 11.497 | 83,701 | -2,275 | 0.00% | 962,319 |
| 2017-04-27 | 2017-04-25 | 11.299 | 85,976 | -2,729 | 0.00% | 971,465 |
| 2017-04-20 | 2017-04-18 | 11.123 | 88,705 | -4,549 | 0.00% | 986,701 |
| 2017-04-19 | 2017-04-13 | 10.761 | 93,254 | -15,012 | 0.00% | 1,003,476 |
| 2017-04-13 | 2017-04-11 | 10.552 | 108,266 | -454 | 0.00% | 1,142,405 |
| 2017-04-11 | 2017-04-07 | 10.574 | 108,720 | +454 | 0.00% | 1,149,586 |
| 2017-04-07 | 2017-04-05 | 10.695 | 108,266 | +4,549 | 0.00% | 1,157,875 |
| 2017-03-31 | 2017-03-29 | 10.475 | 103,717 | -11,372 | 0.00% | 1,086,425 |
| 2017-03-30 | 2017-03-28 | 10.585 | 115,089 | -1,365 | 0.00% | 1,218,195 |
| 2017-03-29 | 2017-03-27 | 10.222 | 116,454 | -29,568 | 0.01% | 1,190,404 |
| 2017-03-28 | 2017-03-24 | 10.530 | 146,022 | -4,549 | 0.01% | 1,537,590 |
| 2017-03-27 | 2017-03-23 | 10.618 | 150,571 | -90,979 | 0.01% | 1,598,731 |
| 2017-03-24 | 2017-03-22 | 10.662 | 241,550 | -6,824 | 0.01% | 2,575,346 |
| 2017-03-20 | 2017-03-16 | 10.772 | 248,374 | +22,290 | 0.01% | 2,675,402 |
| 2017-03-13 | 2017-03-09 | 10.211 | 226,084 | -1,819 | 0.01% | 2,308,566 |
| 2017-03-10 | 2017-03-08 | 10.233 | 227,903 | +5,003 | 0.01% | 2,332,150 |
| 2017-03-06 | 2017-03-02 | 10.321 | 222,900 | -90,979 | 0.01% | 2,300,554 |
| 2017-03-03 | 2017-03-01 | 10.464 | 313,879 | -9,098 | 0.01% | 3,284,400 |
| 2017-03-02 | 2017-02-28 | 10.387 | 322,977 | +45,490 | 0.01% | 3,354,751 |
| 2017-02-28 | 2017-02-24 | 9.925 | 277,487 | +1,819 | 0.01% | 2,754,148 |
| 2017-02-27 | 2017-02-23 | 10.013 | 275,668 | +1,820 | 0.01% | 2,760,334 |
| 2017-02-20 | 2017-02-16 | 8.683 | 273,848 | +2,274 | 0.01% | 2,377,900 |
| 2017-02-16 | 2017-02-14 | 8.595 | 271,574 | -90,979 | 0.01% | 2,334,274 |
| 2017-02-03 | 2017-02-01 | 8.101 | 362,553 | +18,196 | 0.02% | 2,936,945 |
| 2017-01-10 | 2017-01-06 | 8.507 | 344,357 | -9,098 | 0.01% | 2,929,589 |
| 2016-12-19 | 2016-12-15 | 8.156 | 353,455 | +455 | 0.02% | 2,882,670 |
| 2016-12-16 | 2016-12-14 | 7.947 | 353,000 | +9,098 | 0.02% | 2,805,239 |
| 2016-12-07 | 2016-12-05 | 8.628 | 343,902 | -5,914 | 0.01% | 2,967,298 |
| 2016-12-01 | 2016-11-29 | 9.090 | 349,816 | -455 | 0.02% | 3,179,816 |
| 2016-11-29 | 2016-11-25 | 9.332 | 350,271 | +455 | 0.02% | 3,268,652 |
| 2016-11-21 | 2016-11-17 | 8.639 | 349,816 | -6,823 | 0.02% | 3,022,171 |
| 2016-10-26 | 2016-10-24 | 8.859 | 356,639 | -35,482 | 0.02% | 3,159,517 |
| 2016-10-25 | 2016-10-20 | 8.870 | 392,121 | -9,098 | 0.02% | 3,478,167 |
| 2016-10-24 | 2016-10-19 | 9.068 | 401,219 | +44,580 | 0.02% | 3,638,248 |
| 2016-10-14 | 2016-10-12 | 8.991 | 356,639 | +27,294 | 0.02% | 3,206,557 |
| 2016-10-11 | 2016-10-06 | 9.640 | 329,345 | -1,820 | 0.01% | 3,174,735 |
| 2016-10-07 | 2016-10-05 | 9.782 | 331,165 | -2,729 | 0.01% | 3,239,599 |
| 2016-09-22 | 2016-09-20 | 9.552 | 333,894 | +4,549 | 0.01% | 3,189,226 |
| 2016-08-24 | 2016-08-22 | 8.376 | 329,345 | -136,470 | 0.01% | 2,758,436 |
| 2016-08-19 | 2016-08-17 | 8.266 | 465,815 | +27,294 | 0.02% | 3,850,243 |
| 2016-08-17 | 2016-08-15 | 8.167 | 438,521 | +40,941 | 0.02% | 3,581,262 |
| 2016-08-15 | 2016-08-11 | 8.584 | 397,580 | +3,184 | 0.02% | 3,412,969 |
| 2016-08-11 | 2016-08-09 | 8.387 | 394,396 | +18,196 | 0.02% | 3,307,607 |
| 2016-08-05 | 2016-08-03 | 8.310 | 376,200 | +910 | 0.02% | 3,126,061 |
| 2016-08-03 | 2016-07-29 | 8.551 | 375,290 | -20,925 | 0.02% | 3,209,249 |
| 2016-07-29 | 2016-07-27 | 8.793 | 396,215 | +4,549 | 0.02% | 3,483,997 |
| 2016-07-14 | 2016-07-12 | 8.914 | 391,666 | +31,388 | 0.02% | 3,491,351 |
| 2016-07-12 | 2016-07-08 | 8.738 | 360,278 | -140,564 | 0.02% | 3,148,196 |
| 2016-07-11 | 2016-07-07 | 8.705 | 500,842 | +455 | 0.02% | 4,359,963 |
| 2016-07-08 | 2016-07-06 | 8.650 | 500,387 | -9,098 | 0.02% | 4,328,502 |
| 2016-06-28 | 2016-06-24 | 8.387 | 509,485 | -9,098 | 0.02% | 4,272,802 |
| 2016-06-20 | 2016-06-16 | 8.145 | 518,583 | -3,639 | 0.02% | 4,223,703 |
| 2016-06-13 | 2016-06-08 | 8.848 | 522,222 | +8,188 | 0.02% | 4,620,701 |
| 2016-06-10 | 2016-06-07 | 8.474 | 514,034 | +4,094 | 0.02% | 4,356,152 |
| 2016-06-08 | 2016-06-06 | 7.870 | 509,940 | +14,102 | 0.02% | 4,013,183 |
| 2016-06-07 | 2016-06-03 | 8.046 | 495,838 | +27,294 | 0.02% | 3,989,401 |
| 2016-06-03 | 2016-06-01 | 8.310 | 468,544 | +12,737 | 0.02% | 3,893,400 |
| 2016-06-02 | 2016-05-31 | 8.321 | 455,807 | -68,234 | 0.02% | 3,792,571 |
| 2016-06-01 | 2016-05-30 | 8.255 | 524,041 | +22,744 | 0.02% | 4,325,756 |
| 2016-05-31 | 2016-05-27 | 7.991 | 501,297 | +30,024 | 0.02% | 4,005,773 |
| 2016-05-30 | 2016-05-26 | 8.354 | 471,273 | +65,505 | 0.02% | 3,936,797 |
| 2016-05-27 | 2016-05-25 | 8.156 | 405,768 | +18,196 | 0.02% | 3,309,318 |
| 2016-05-26 | 2016-05-24 | 8.584 | 387,572 | +49,129 | 0.02% | 3,327,057 |
| 2016-05-25 | 2016-05-23 | 8.870 | 338,443 | -27,294 | 0.01% | 3,002,036 |
| 2016-05-24 | 2016-05-20 | 8.804 | 365,737 | +141,018 | 0.02% | 3,220,018 |
| 2016-05-19 | 2016-05-17 | 9.815 | 224,719 | +27,294 | 0.01% | 2,205,708 |
| 2016-05-18 | 2016-05-16 | 9.519 | 197,425 | +30,933 | 0.01% | 1,879,217 |
| 2016-05-17 | 2016-05-13 | 9.530 | 166,492 | +5,458 | 0.01% | 1,586,607 |
| 2016-05-16 | 2016-05-12 | 9.673 | 161,034 | +18,196 | 0.01% | 1,557,604 |
| 2016-05-06 | 2016-05-04 | 10.090 | 142,838 | +27,294 | 0.01% | 1,441,263 |
| 2016-05-03 | 2016-04-28 | 10.266 | 115,544 | +5,459 | 0.01% | 1,186,181 |
| 2016-04-22 | 2016-04-20 | 11.255 | 110,085 | -455 | 0.00% | 1,239,039 |
| 2016-03-30 | 2016-03-24 | 11.563 | 110,540 | -4,549 | 0.00% | 1,278,180 |
| 2016-03-29 | 2016-03-23 | 11.563 | 115,089 | +4,549 | 0.01% | 1,330,780 |
| 2016-03-24 | 2016-03-22 | 11.321 | 110,540 | -9,098 | 0.00% | 1,251,450 |
| 2016-03-23 | 2016-03-21 | 11.299 | 119,638 | +9,098 | 0.01% | 1,351,821 |
| 2016-03-21 | 2016-03-17 | 11.057 | 110,540 | +910 | 0.00% | 1,222,290 |
| 2016-03-17 | 2016-03-15 | 10.981 | 109,630 | -9,098 | 0.00% | 1,203,793 |
| 2016-03-16 | 2016-03-14 | 10.991 | 118,728 | +455 | 0.01% | 1,304,998 |
| 2016-03-14 | 2016-03-10 | 11.079 | 118,273 | +7,278 | 0.01% | 1,310,397 |
| 2016-03-11 | 2016-03-09 | 10.981 | 110,995 | +27,294 | 0.00% | 1,218,781 |
| 2016-03-09 | 2016-03-07 | 10.266 | 83,701 | +1,820 | 0.00% | 859,279 |
| 2016-02-19 | 2016-02-17 | 10.035 | 81,881 | -3,640 | 0.00% | 821,695 |
| 2016-02-16 | 2016-02-12 | 9.705 | 85,521 | +1,820 | 0.00% | 830,023 |
| 2016-02-15 | 2016-02-11 | 9.892 | 83,701 | +3,639 | 0.00% | 827,999 |
| 2016-02-11 | 2016-02-04 | 10.563 | 80,062 | +18,196 | 0.00% | 845,681 |
| 2016-02-04 | 2016-02-02 | 10.871 | 61,866 | -4,549 | 0.00% | 672,520 |
| 2016-02-03 | 2016-02-01 | 10.321 | 66,415 | +4,549 | 0.00% | 685,470 |
| 2016-01-26 | 2016-01-22 | 10.530 | 61,866 | -4,549 | 0.00% | 651,440 |
| 2016-01-21 | 2016-01-19 | 10.937 | 66,415 | -1,365 | 0.00% | 726,350 |
| 2016-01-20 | 2016-01-18 | 10.717 | 67,780 | +7,279 | 0.00% | 726,379 |
| 2016-01-18 | 2016-01-14 | 10.750 | 60,501 | -4,549 | 0.00% | 650,367 |
| 2016-01-08 | 2016-01-06 | 12.245 | 65,050 | +1,819 | 0.00% | 796,507 |
| 2016-01-05 | 2015-12-31 | 11.959 | 63,231 | +2,730 | 0.00% | 756,164 |
| 2015-12-28 | 2015-12-22 | 11.409 | 60,501 | -910 | 0.00% | 690,266 |
| 2015-12-22 | 2015-12-18 | 10.915 | 61,411 | +2,729 | 0.00% | 670,274 |
| 2015-12-21 | 2015-12-17 | 11.497 | 58,682 | +2,730 | 0.00% | 674,673 |
| 2015-12-16 | 2015-12-14 | 11.123 | 55,952 | -9,098 | 0.00% | 622,376 |
| 2015-12-14 | 2015-12-10 | 11.255 | 65,050 | -9,098 | 0.00% | 732,157 |
| 2015-12-11 | 2015-12-09 | 11.145 | 74,148 | -13,647 | 0.00% | 826,407 |
| 2015-12-10 | 2015-12-08 | 11.607 | 87,795 | -5,914 | 0.00% | 1,019,038 |
| 2015-12-09 | 2015-12-07 | 11.915 | 93,709 | -1,819 | 0.00% | 1,116,522 |
| 2015-12-08 | 2015-12-04 | 11.981 | 95,528 | -22,745 | 0.00% | 1,144,495 |
| 2015-12-07 | 2015-12-03 | 12.003 | 118,273 | -4,549 | 0.01% | 1,419,597 |
| 2015-12-04 | 2015-12-02 | 11.959 | 122,822 | +6,823 | 0.01% | 1,468,797 |
| 2015-12-03 | 2015-12-01 | 11.607 | 115,999 | +18,196 | 0.01% | 1,346,403 |
| 2015-12-02 | 2015-11-30 | 11.519 | 97,803 | -36,392 | 0.00% | 1,126,601 |
| 2015-11-30 | 2015-11-26 | 11.233 | 134,195 | -4,549 | 0.01% | 1,507,454 |
| 2015-11-27 | 2015-11-25 | 11.057 | 138,744 | +1,820 | 0.01% | 1,534,154 |
| 2015-11-25 | 2015-11-23 | 11.013 | 136,924 | +48,219 | 0.01% | 1,508,010 |
| 2015-11-06 | 2015-11-04 | 9.947 | 88,705 | -18,196 | 0.00% | 882,376 |
| 2015-11-04 | 2015-11-02 | 9.760 | 106,901 | -6,368 | 0.00% | 1,043,402 |
| 2015-11-02 | 2015-10-29 | 9.673 | 113,269 | +6,368 | 0.00% | 1,095,596 |
| 2015-10-23 | 2015-10-20 | 9.749 | 106,901 | -27,294 | 0.00% | 1,042,227 |
| 2015-10-20 | 2015-10-16 | 9.760 | 134,195 | -455 | 0.01% | 1,309,803 |
| 2015-10-13 | 2015-10-09 | 9.277 | 134,650 | +455 | 0.01% | 1,249,124 |
| 2015-10-07 | 2015-10-05 | 9.002 | 134,195 | +1,365 | 0.01% | 1,208,028 |
| 2015-10-05 | 2015-09-30 | 8.639 | 132,830 | -9,098 | 0.01% | 1,147,560 |
| 2015-10-02 | 2015-09-29 | 8.683 | 141,928 | -27,294 | 0.01% | 1,232,401 |
| 2015-09-24 | 2015-09-22 | 9.090 | 169,222 | -11,372 | 0.01% | 1,538,223 |
| 2015-09-23 | 2015-09-21 | 8.925 | 180,594 | -1,365 | 0.01% | 1,611,819 |
| 2015-09-16 | 2015-09-14 | 8.782 | 181,959 | +910 | 0.01% | 1,598,001 |
| 2015-09-11 | 2015-09-09 | 8.958 | 181,049 | -2,729 | 0.01% | 1,621,850 |
| 2015-09-09 | 2015-09-07 | 8.189 | 183,778 | +11,372 | 0.01% | 1,504,897 |
| 2015-09-07 | 2015-09-02 | 8.167 | 172,406 | -13,647 | 0.01% | 1,407,985 |
| 2015-09-01 | 2015-08-28 | 8.903 | 186,053 | -7,278 | 0.01% | 1,656,451 |
| 2015-08-31 | 2015-08-27 | 8.463 | 193,331 | +7,733 | 0.01% | 1,636,248 |
| 2015-08-28 | 2015-08-26 | 8.167 | 185,598 | -3,184 | 0.01% | 1,515,720 |
| 2015-08-26 | 2015-08-24 | 8.343 | 188,782 | +1,819 | 0.01% | 1,574,923 |
| 2015-08-25 | 2015-08-21 | 9.013 | 186,963 | +3,185 | 0.01% | 1,685,103 |
| 2015-08-24 | 2015-08-20 | 9.541 | 183,778 | +1,364 | 0.01% | 1,753,356 |
| 2015-08-21 | 2015-08-19 | 9.782 | 182,414 | +2,730 | 0.01% | 1,784,453 |
| 2015-08-20 | 2015-08-18 | 10.013 | 179,684 | -9,098 | 0.01% | 1,799,221 |
| 2015-08-19 | 2015-08-17 | 9.936 | 188,782 | -2,730 | 0.01% | 1,875,797 |
| 2015-08-12 | 2015-08-10 | 10.046 | 191,512 | -68,234 | 0.01% | 1,923,973 |
| 2015-08-07 | 2015-08-05 | 10.101 | 259,746 | +1,819 | 0.01% | 2,623,743 |
| 2015-08-06 | 2015-08-04 | 9.771 | 257,927 | -13,647 | 0.01% | 2,520,318 |
| 2015-08-05 | 2015-08-03 | 9.640 | 271,574 | -43,670 | 0.01% | 2,617,849 |
| 2015-08-04 | 2015-07-31 | 10.046 | 315,244 | +8,188 | 0.01% | 3,167,013 |
| 2015-08-03 | 2015-07-30 | 9.914 | 307,056 | +910 | 0.01% | 3,044,255 |
| 2015-07-29 | 2015-07-27 | 10.002 | 306,146 | -27,294 | 0.01% | 3,062,153 |
| 2015-07-27 | 2015-07-23 | 10.497 | 333,440 | +18,196 | 0.01% | 3,500,080 |
| 2015-07-24 | 2015-07-22 | 10.574 | 315,244 | -9,098 | 0.01% | 3,333,333 |
| 2015-07-23 | 2015-07-21 | 10.772 | 324,342 | -36,391 | 0.01% | 3,493,704 |
| 2015-07-22 | 2015-07-20 | 10.552 | 360,733 | -910 | 0.02% | 3,806,396 |
| 2015-07-21 | 2015-07-17 | 10.156 | 361,643 | +10,008 | 0.02% | 3,672,898 |
| 2015-07-16 | 2015-07-14 | 9.914 | 351,635 | -8,189 | 0.02% | 3,486,226 |
| 2015-07-15 | 2015-07-13 | 10.112 | 359,824 | +3,640 | 0.02% | 3,638,604 |
| 2015-07-14 | 2015-07-10 | 10.277 | 356,184 | -90,980 | 0.02% | 3,660,521 |
| 2015-07-13 | 2015-07-09 | 9.914 | 447,164 | +113,724 | 0.02% | 4,433,332 |
| 2015-07-10 | 2015-07-08 | 9.068 | 333,440 | -5,003 | 0.01% | 3,023,629 |
| 2015-07-09 | 2015-07-07 | 9.321 | 338,443 | -5,914 | 0.01% | 3,154,556 |
| 2015-07-08 | 2015-07-06 | 9.684 | 344,357 | +34,572 | 0.02% | 3,334,584 |
| 2015-07-06 | 2015-07-02 | 10.662 | 309,785 | -9,098 | 0.01% | 3,302,851 |
| 2015-07-03 | 2015-06-30 | 10.717 | 318,883 | -145,567 | 0.01% | 3,417,376 |
| 2015-07-02 | 2015-06-29 | 10.277 | 464,450 | +1,820 | 0.02% | 4,773,176 |
| 2015-06-30 | 2015-06-26 | 11.123 | 462,630 | +4,549 | 0.02% | 5,146,016 |
| 2015-06-29 | 2015-06-25 | 11.123 | 458,081 | -26,839 | 0.02% | 5,095,416 |
| 2015-06-26 | 2015-06-24 | 11.365 | 484,920 | -5,459 | 0.02% | 5,511,217 |
| 2015-06-25 | 2015-06-23 | 11.607 | 490,379 | +27,294 | 0.02% | 5,691,839 |
| 2015-06-24 | 2015-06-22 | 11.321 | 463,085 | -13,647 | 0.02% | 5,242,697 |
| 2015-06-23 | 2015-06-19 | 10.882 | 476,732 | -612,747 | 0.02% | 5,187,598 |
| 2015-06-22 | 2015-06-18 | 11.211 | 1,089,479 | +149,207 | 0.05% | 12,214,505 |
| 2015-06-19 | 2015-06-17 | 10.552 | 940,272 | +351,635 | 0.04% | 9,921,597 |
| 2015-06-18 | 2015-06-16 | 10.255 | 588,637 | -153,300 | 0.03% | 6,036,512 |
| 2015-06-17 | 2015-06-15 | 10.453 | 741,937 | -107,356 | 0.03% | 7,755,403 |
| 2015-06-16 | 2015-06-12 | 10.629 | 849,293 | -51,403 | 0.04% | 9,026,946 |
| 2015-06-15 | 2015-06-11 | 10.277 | 900,696 | 0.04% | 9,256,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy