History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 158,500 | +0 | 0.01% | 4,453,850 |
| 2025-10-13 | 2025-10-09 | 28.620 | 158,500 | +0 | 0.01% | 4,536,270 |
| 2025-10-10 | 2025-10-08 | 30.940 | 158,500 | +0 | 0.01% | 4,903,990 |
| 2025-10-09 | 2025-10-06 | 29.900 | 158,500 | +0 | 0.01% | 4,739,150 |
| 2025-10-08 | 2025-10-03 | 30.400 | 158,500 | +0 | 0.01% | 4,818,400 |
| 2025-10-06 | 2025-10-02 | 30.860 | 158,500 | +0 | 0.01% | 4,891,310 |
| 2025-10-03 | 2025-09-30 | 30.000 | 158,500 | +0 | 0.01% | 4,755,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 158,500 | -1,000 | 0.01% | 4,777,190 |
| 2025-09-30 | 2025-09-26 | 29.080 | 159,500 | +1,000 | 0.01% | 4,638,260 |
| 2025-09-24 | 2025-09-22 | 30.920 | 158,500 | +500 | 0.01% | 4,900,820 |
| 2025-09-23 | 2025-09-19 | 30.440 | 158,000 | +2,000 | 0.01% | 4,809,520 |
| 2025-09-22 | 2025-09-18 | 31.260 | 156,000 | -1,000 | 0.01% | 4,876,560 |
| 2025-09-19 | 2025-09-17 | 31.180 | 157,000 | +1,000 | 0.01% | 4,895,260 |
| 2025-09-16 | 2025-09-12 | 32.540 | 156,000 | +500 | 0.01% | 5,076,240 |
| 2025-09-12 | 2025-09-10 | 32.900 | 155,500 | +500 | 0.01% | 5,115,950 |
| 2025-09-09 | 2025-09-05 | 35.660 | 155,000 | -500 | 0.01% | 5,527,300 |
| 2025-09-04 | 2025-09-02 | 31.060 | 155,500 | +500 | 0.01% | 4,829,830 |
| 2025-08-27 | 2025-08-25 | 29.920 | 155,000 | -2,000 | 0.01% | 4,637,600 |
| 2025-08-22 | 2025-08-20 | 30.460 | 157,000 | +10,000 | 0.01% | 4,782,220 |
| 2025-08-21 | 2025-08-19 | 31.540 | 147,000 | +2,000 | 0.01% | 4,636,380 |
| 2025-08-20 | 2025-08-18 | 32.520 | 145,000 | -2,500 | 0.01% | 4,715,400 |
| 2025-08-19 | 2025-08-15 | 33.540 | 147,500 | +500 | 0.01% | 4,947,150 |
| 2025-08-18 | 2025-08-14 | 31.960 | 147,000 | -500 | 0.01% | 4,698,120 |
| 2025-08-15 | 2025-08-13 | 31.080 | 147,500 | +1,000 | 0.01% | 4,584,300 |
| 2025-08-08 | 2025-08-06 | 30.960 | 146,500 | +500 | 0.01% | 4,535,640 |
| 2025-08-06 | 2025-08-04 | 30.480 | 146,000 | +50,000 | 0.01% | 4,450,080 |
| 2025-08-04 | 2025-07-31 | 32.100 | 96,000 | +500 | 0.00% | 3,081,600 |
| 2025-08-01 | 2025-07-30 | 31.900 | 95,500 | +500 | 0.00% | 3,046,450 |
| 2025-07-29 | 2025-07-25 | 28.450 | 95,000 | +55,000 | 0.00% | 2,702,750 |
| 2025-07-24 | 2025-07-22 | 28.800 | 40,000 | -1,000 | 0.00% | 1,152,000 |
| 2025-07-23 | 2025-07-21 | 29.800 | 41,000 | +500 | 0.00% | 1,221,800 |
| 2025-07-22 | 2025-07-18 | 31.602 | 40,500 | +500 | 0.00% | 1,279,881 |
| 2025-07-21 | 2025-07-17 | 30.846 | 40,000 | +319 | 0.00% | 1,233,839 |
| 2025-07-14 | 2025-07-10 | 24.596 | 39,681 | -496 | 0.00% | 975,999 |
| 2025-07-08 | 2025-07-04 | 25.655 | 40,177 | +496 | 0.00% | 1,030,724 |
| 2025-07-04 | 2025-07-02 | 24.445 | 39,681 | -496 | 0.00% | 969,999 |
| 2025-07-03 | 2025-06-30 | 23.840 | 40,177 | -9,920 | 0.00% | 957,824 |
| 2025-06-26 | 2025-06-24 | 22.832 | 50,097 | +496 | 0.00% | 1,143,818 |
| 2025-06-19 | 2025-06-17 | 21.471 | 49,601 | -496 | 0.00% | 1,064,994 |
| 2025-06-18 | 2025-06-16 | 23.235 | 50,097 | -496 | 0.00% | 1,164,018 |
| 2025-06-13 | 2025-06-11 | 23.185 | 50,593 | -48,610 | 0.00% | 1,172,993 |
| 2025-06-11 | 2025-06-09 | 22.026 | 99,203 | -4,960 | 0.00% | 2,185,010 |
| 2025-06-10 | 2025-06-06 | 20.362 | 104,163 | +496 | 0.00% | 2,121,007 |
| 2025-06-06 | 2025-06-04 | 19.798 | 103,667 | +496 | 0.00% | 2,052,387 |
| 2025-06-04 | 2025-06-02 | 19.112 | 103,171 | +4,960 | 0.00% | 1,971,847 |
| 2025-06-03 | 2025-05-30 | 18.971 | 98,211 | -496 | 0.00% | 1,863,189 |
| 2025-05-28 | 2025-05-26 | 19.012 | 98,707 | +14,385 | 0.00% | 1,876,579 |
| 2025-05-26 | 2025-05-22 | 20.141 | 84,322 | -496 | 0.00% | 1,698,297 |
| 2025-05-23 | 2025-05-21 | 21.018 | 84,818 | +40,177 | 0.00% | 1,782,671 |
| 2025-05-22 | 2025-05-20 | 19.334 | 44,641 | +992 | 0.00% | 863,097 |
| 2025-05-21 | 2025-05-19 | 14.617 | 43,649 | -6,448 | 0.00% | 637,998 |
| 2025-05-14 | 2025-05-12 | 11.310 | 50,097 | +5,456 | 0.00% | 566,607 |
| 2025-05-09 | 2025-05-07 | 11.653 | 44,641 | +4,960 | 0.00% | 520,198 |
| 2025-05-07 | 2025-05-02 | 13.528 | 39,681 | -4,960 | 0.00% | 536,800 |
| 2025-05-02 | 2025-04-29 | 12.359 | 44,641 | -1,488 | 0.00% | 551,698 |
| 2025-04-30 | 2025-04-28 | 11.875 | 46,129 | +6,448 | 0.00% | 547,768 |
| 2025-04-28 | 2025-04-24 | 13.488 | 39,681 | -2,976 | 0.00% | 535,200 |
| 2025-04-15 | 2025-04-11 | 12.500 | 42,657 | -1,488 | 0.00% | 533,199 |
| 2025-04-11 | 2025-04-09 | 11.371 | 44,145 | +992 | 0.00% | 501,958 |
| 2025-03-31 | 2025-03-27 | 12.096 | 43,153 | -4,960 | 0.00% | 521,999 |
| 2025-03-26 | 2025-03-24 | 10.726 | 48,113 | -5,952 | 0.00% | 516,037 |
| 2025-03-21 | 2025-03-19 | 9.929 | 54,065 | -9,921 | 0.00% | 536,821 |
| 2025-03-18 | 2025-03-14 | 9.768 | 63,986 | -29,760 | 0.00% | 625,008 |
| 2025-03-14 | 2025-03-12 | 9.072 | 93,746 | -14,881 | 0.00% | 850,496 |
| 2025-03-13 | 2025-03-11 | 8.588 | 108,627 | +1,488 | 0.00% | 932,942 |
| 2024-07-22 | 2024-07-18 | 6.906 | 107,139 | +4,083 | 0.00% | 739,920 |
| 2023-06-27 | 2023-06-23 | 7.689 | 103,056 | +1,356 | 0.00% | 792,348 |
| 2022-06-27 | 2022-06-23 | 7.170 | 101,700 | +3,045 | 0.00% | 729,235 |
| 2022-04-06 | 2022-04-01 | 7.061 | 98,655 | -17,356 | 0.00% | 696,601 |
| 2022-04-01 | 2022-03-30 | 7.006 | 116,011 | -16,899 | 0.01% | 812,802 |
| 2022-03-28 | 2022-03-24 | 6.941 | 132,910 | +16,899 | 0.01% | 922,470 |
| 2021-11-23 | 2021-11-19 | 7.444 | 116,011 | +2,741 | 0.01% | 863,602 |
| 2021-11-05 | 2021-11-03 | 7.696 | 113,270 | +4,567 | 0.00% | 871,717 |
| 2021-10-04 | 2021-09-29 | 8.243 | 108,703 | -3,654 | 0.00% | 896,070 |
| 2021-08-27 | 2021-08-25 | 8.134 | 112,357 | +5,938 | 0.00% | 913,891 |
| 2021-08-20 | 2021-08-18 | 8.057 | 106,419 | +913 | 0.00% | 857,437 |
| 2021-08-18 | 2021-08-16 | 8.440 | 105,506 | +10,505 | 0.00% | 890,506 |
| 2021-08-13 | 2021-08-11 | 7.959 | 95,001 | -4,567 | 0.00% | 756,080 |
| 2021-07-29 | 2021-07-27 | 6.897 | 99,568 | +13,702 | 0.00% | 686,698 |
| 2021-07-19 | 2021-07-15 | 9.404 | 85,866 | +1,370 | 0.00% | 807,458 |
| 2021-07-14 | 2021-07-12 | 9.119 | 84,496 | +2,284 | 0.00% | 770,525 |
| 2021-07-12 | 2021-07-08 | 8.933 | 82,212 | -3,654 | 0.00% | 734,397 |
| 2021-06-30 | 2021-06-28 | 10.717 | 85,866 | +4,567 | 0.00% | 920,257 |
| 2021-06-29 | 2021-06-25 | 11.101 | 81,299 | -21,466 | 0.00% | 902,461 |
| 2021-06-21 | 2021-06-17 | 11.407 | 102,765 | +2,740 | 0.00% | 1,172,245 |
| 2021-05-31 | 2021-05-27 | 9.699 | 100,025 | -4,567 | 0.00% | 970,170 |
| 2021-03-30 | 2021-03-26 | 7.543 | 104,592 | +7,764 | 0.00% | 788,902 |
| 2021-03-24 | 2021-03-22 | 8.046 | 96,828 | +14,616 | 0.00% | 779,101 |
| 2021-03-09 | 2021-03-05 | 8.189 | 82,212 | +4,567 | 0.00% | 673,197 |
| 2021-03-05 | 2021-03-03 | 8.758 | 77,645 | +4,567 | 0.00% | 680,000 |
| 2021-03-02 | 2021-02-26 | 8.451 | 73,078 | -18,269 | 0.00% | 617,603 |
| 2021-02-25 | 2021-02-23 | 9.338 | 91,347 | +14,159 | 0.00% | 852,999 |
| 2021-02-18 | 2021-02-16 | 8.955 | 77,188 | -4,568 | 0.00% | 691,208 |
| 2021-02-05 | 2021-02-03 | 9.075 | 81,756 | +4,111 | 0.00% | 741,958 |
| 2021-01-28 | 2021-01-26 | 8.123 | 77,645 | -1,225,421 | 0.00% | 630,700 |
| 2021-01-27 | 2021-01-25 | 8.550 | 1,303,066 | -913,470 | 0.06% | 11,140,967 |
| 2021-01-20 | 2021-01-18 | 7.576 | 2,216,536 | -456,736 | 0.10% | 16,791,377 |
| 2020-09-08 | 2020-09-04 | 9.831 | 2,673,272 | +9,135 | 0.12% | 26,279,973 |
| 2020-08-06 | 2020-08-04 | 10.630 | 2,664,137 | +274,041 | 0.11% | 28,319,215 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,390,096 | +472,264 | 0.10% | 25,118,402 |
| 2020-07-14 | 2020-07-10 | 13.969 | 1,917,832 | -365,388 | 0.08% | 26,789,626 |
| 2020-07-09 | 2020-07-07 | 12.480 | 2,283,220 | -319,714 | 0.10% | 28,494,303 |
| 2020-06-02 | 2020-05-29 | 10.071 | 2,602,934 | +502,408 | 0.11% | 26,215,395 |
| 2020-05-08 | 2020-05-06 | 8.867 | 2,100,526 | +326,109 | 0.09% | 18,625,953 |
| 2020-04-09 | 2020-04-07 | 9.415 | 1,774,417 | +548,083 | 0.08% | 16,705,503 |
| 2020-03-31 | 2020-03-27 | 9.163 | 1,226,334 | +4,567 | 0.05% | 11,236,722 |
| 2020-03-30 | 2020-03-26 | 9.524 | 1,221,767 | -913 | 0.05% | 11,636,251 |
| 2020-03-27 | 2020-03-25 | 9.064 | 1,222,680 | -3,654 | 0.05% | 11,082,776 |
| 2020-03-18 | 2020-03-16 | 7.937 | 1,226,334 | +4,567 | 0.05% | 9,733,123 |
| 2020-03-02 | 2020-02-27 | 9.218 | 1,221,767 | +4,567 | 0.05% | 11,261,751 |
| 2020-01-21 | 2020-01-17 | 12.305 | 1,217,200 | -1,370 | 0.05% | 14,977,305 |
| 2020-01-02 | 2019-12-27 | 10.487 | 1,218,570 | +4,568 | 0.05% | 12,779,722 |
| 2019-12-20 | 2019-12-18 | 11.648 | 1,214,002 | -914 | 0.05% | 14,140,555 |
| 2019-12-11 | 2019-12-09 | 11.714 | 1,214,916 | +4,567 | 0.05% | 14,231,001 |
| 2019-11-20 | 2019-11-18 | 13.290 | 1,210,349 | +4,568 | 0.05% | 16,085,506 |
| 2019-11-14 | 2019-11-12 | 14.385 | 1,205,781 | +4,567 | 0.05% | 17,344,797 |
| 2019-11-11 | 2019-11-07 | 15.217 | 1,201,214 | +324,282 | 0.05% | 18,278,502 |
| 2019-11-07 | 2019-11-05 | 15.917 | 876,932 | -9,591 | 0.04% | 13,958,403 |
| 2019-10-16 | 2019-10-14 | 15.217 | 886,523 | +137,477 | 0.04% | 13,489,947 |
| 2019-09-10 | 2019-09-06 | 13.356 | 749,046 | +228,368 | 0.03% | 10,004,001 |
| 2019-08-27 | 2019-08-23 | 13.684 | 520,678 | +2,283 | 0.02% | 7,124,997 |
| 2019-08-14 | 2019-08-12 | 13.290 | 518,395 | +149,810 | 0.02% | 6,889,456 |
| 2019-08-01 | 2019-07-30 | 14.801 | 368,585 | +137,020 | 0.02% | 5,455,314 |
| 2019-07-30 | 2019-07-26 | 14.472 | 231,565 | +67,140 | 0.01% | 3,351,273 |
| 2019-07-12 | 2019-07-10 | 15.501 | 164,425 | +63,943 | 0.01% | 2,548,805 |
| 2019-07-10 | 2019-07-08 | 15.107 | 100,482 | +63,943 | 0.00% | 1,518,004 |
| 2019-06-05 | 2019-06-03 | 13.794 | 36,539 | +4,568 | 0.00% | 504,002 |
| 2019-04-30 | 2019-04-26 | 15.830 | 31,971 | +4,567 | 0.00% | 506,093 |
| 2019-04-11 | 2019-04-09 | 17.603 | 27,404 | +9,135 | 0.00% | 482,398 |
| 2019-04-08 | 2019-04-03 | 16.837 | 18,269 | +9,134 | 0.00% | 307,593 |
| 2019-03-08 | 2019-03-06 | 15.917 | 9,135 | +5,481 | 0.00% | 145,405 |
| 2019-03-06 | 2019-03-04 | 15.217 | 3,654 | -3,654 | 0.00% | 55,602 |
| 2019-02-28 | 2019-02-26 | 13.925 | 7,308 | +3,654 | 0.00% | 101,763 |
| 2019-02-22 | 2019-02-20 | 12.655 | 3,654 | +914 | 0.00% | 46,241 |
| 2019-02-21 | 2019-02-19 | 13.378 | 2,740 | +913 | 0.00% | 36,654 |
| 2019-02-11 | 2019-02-04 | 14.538 | 1,827 | +1,827 | 0.00% | 26,561 |
| 2019-01-22 | 2019-01-18 | 13.772 | 0 | -1,827 | ||
| 2019-01-16 | 2019-01-14 | 11.582 | 1,827 | +1,827 | 0.00% | 21,161 |
| 2019-01-15 | 2019-01-11 | 12.086 | 0 | -9,135 | ||
| 2019-01-10 | 2019-01-08 | 11.101 | 9,135 | -9,134 | 0.00% | 101,403 |
| 2019-01-09 | 2019-01-07 | 10.520 | 18,269 | -9,135 | 0.00% | 192,196 |
| 2019-01-08 | 2019-01-04 | 9.962 | 27,404 | -9,135 | 0.00% | 272,999 |
| 2019-01-07 | 2019-01-03 | 9.196 | 36,539 | +9,135 | 0.00% | 336,002 |
| 2019-01-04 | 2019-01-02 | 10.039 | 27,404 | +18,269 | 0.00% | 275,099 |
| 2019-01-03 | 2018-12-31 | 10.991 | 9,135 | -13,702 | 0.00% | 100,403 |
| 2018-12-21 | 2018-12-19 | 10.739 | 22,837 | +13,702 | 0.00% | 245,253 |
| 2018-12-19 | 2018-12-17 | 11.560 | 9,135 | +5,481 | 0.00% | 105,603 |
| 2018-12-11 | 2018-12-07 | 11.210 | 3,654 | +1,827 | 0.00% | 40,961 |
| 2018-12-07 | 2018-12-05 | 13.071 | 1,827 | +914 | 0.00% | 23,881 |
| 2018-11-22 | 2018-11-20 | 13.093 | 913 | +913 | 0.00% | 11,954 |
| 2018-03-27 | 2018-03-23 | 18.202 | 0 | -2,729 | ||
| 2018-03-26 | 2018-03-22 | 19.147 | 2,729 | +2,729 | 0.00% | 52,253 |
| 2018-03-20 | 2018-03-16 | 18.312 | 0 | -3,184 | ||
| 2018-03-19 | 2018-03-15 | 18.268 | 3,184 | +3,184 | 0.00% | 58,165 |
| 2018-03-13 | 2018-03-09 | 18.048 | 0 | -10,918 | ||
| 2018-02-13 | 2018-02-09 | 15.366 | 10,918 | +5,459 | 0.00% | 167,767 |
| 2018-02-08 | 2018-02-06 | 15.740 | 5,459 | +5,459 | 0.00% | 85,924 |
| 2018-01-24 | 2018-01-22 | 16.751 | 0 | -26,839 | ||
| 2018-01-23 | 2018-01-19 | 17.608 | 26,839 | -2,274 | 0.00% | 472,591 |
| 2018-01-17 | 2018-01-15 | 18.576 | 29,113 | -2,275 | 0.00% | 540,792 |
| 2018-01-16 | 2018-01-12 | 19.477 | 31,388 | +4,549 | 0.00% | 611,342 |
| 2018-01-09 | 2018-01-05 | 18.356 | 26,839 | -54,588 | 0.00% | 492,651 |
| 2018-01-08 | 2018-01-04 | 18.620 | 81,427 | +19,561 | 0.00% | 1,516,138 |
| 2018-01-05 | 2018-01-03 | 17.718 | 61,866 | +34,117 | 0.00% | 1,096,160 |
| 2018-01-04 | 2018-01-02 | 17.828 | 27,749 | +27,749 | 0.00% | 494,715 |
| 2017-12-07 | 2017-12-05 | 15.542 | 0 | -63,686 | ||
| 2017-11-01 | 2017-10-30 | 15.300 | 63,686 | -3,639 | 0.00% | 974,406 |
| 2017-10-27 | 2017-10-25 | 15.696 | 67,325 | -910 | 0.00% | 1,056,724 |
| 2017-10-18 | 2017-10-16 | 15.278 | 68,235 | +3,640 | 0.00% | 1,042,507 |
| 2017-10-13 | 2017-10-11 | 14.487 | 64,595 | -3,640 | 0.00% | 935,774 |
| 2017-10-10 | 2017-10-06 | 15.036 | 68,235 | +3,640 | 0.00% | 1,026,007 |
| 2017-10-06 | 2017-10-03 | 14.091 | 64,595 | +64,595 | 0.00% | 910,215 |
| 2017-07-06 | 2017-07-04 | 11.101 | 0 | -9,098 | ||
| 2017-06-27 | 2017-06-23 | 11.673 | 9,098 | +9,098 | 0.00% | 106,201 |
| 2017-06-15 | 2017-06-13 | 11.255 | 0 | -9,098 | ||
| 2017-06-12 | 2017-06-08 | 12.091 | 9,098 | -9,098 | 0.00% | 110,001 |
| 2017-05-29 | 2017-05-25 | 12.157 | 18,196 | +9,098 | 0.00% | 221,201 |
| 2017-05-22 | 2017-05-18 | 11.805 | 9,098 | +9,098 | 0.00% | 107,401 |
| 2017-05-12 | 2017-05-10 | 11.101 | 0 | -9,098 | ||
| 2017-05-05 | 2017-05-02 | 11.299 | 9,098 | -9,098 | 0.00% | 102,801 |
| 2017-04-27 | 2017-04-25 | 11.299 | 18,196 | +6,369 | 0.00% | 205,601 |
| 2017-04-18 | 2017-04-12 | 10.662 | 11,827 | +9,098 | 0.00% | 126,097 |
| 2017-04-11 | 2017-04-07 | 10.574 | 2,729 | -9,098 | 0.00% | 28,856 |
| 2017-04-07 | 2017-04-05 | 10.695 | 11,827 | +9,098 | 0.00% | 126,487 |
| 2017-04-05 | 2017-03-31 | 10.552 | 2,729 | +2,729 | 0.00% | 28,796 |
| 2017-04-03 | 2017-03-30 | 10.596 | 0 | -9,098 | ||
| 2017-03-31 | 2017-03-29 | 10.475 | 9,098 | +9,098 | 0.00% | 95,301 |
| 2017-03-29 | 2017-03-27 | 10.222 | 0 | -9,098 | ||
| 2017-03-15 | 2017-03-13 | 10.332 | 9,098 | +9,098 | 0.00% | 94,001 |
| 2017-03-13 | 2017-03-09 | 10.211 | 0 | -18,196 | ||
| 2017-02-28 | 2017-02-24 | 9.925 | 18,196 | +18,196 | 0.00% | 180,601 |
| 2016-10-19 | 2016-10-17 | 8.815 | 0 | -13,192 | ||
| 2016-10-18 | 2016-10-14 | 8.595 | 13,192 | +1,365 | 0.00% | 113,390 |
| 2016-10-17 | 2016-10-13 | 8.683 | 11,827 | +5,004 | 0.00% | 102,697 |
| 2016-09-19 | 2016-09-14 | 8.793 | 6,823 | -3,640 | 0.00% | 59,996 |
| 2016-09-14 | 2016-09-12 | 8.584 | 10,463 | +3,640 | 0.00% | 89,818 |
| 2016-09-13 | 2016-09-09 | 8.958 | 6,823 | -2,730 | 0.00% | 61,121 |
| 2016-09-12 | 2016-09-08 | 8.969 | 9,553 | +2,730 | 0.00% | 85,681 |
| 2016-06-13 | 2016-06-08 | 8.848 | 6,823 | +6,823 | 0.00% | 60,371 |
| 2016-05-31 | 2016-05-27 | 7.991 | 0 | -1,820 | ||
| 2016-05-10 | 2016-05-06 | 9.925 | 1,820 | +1,820 | 0.00% | 18,064 |
| 2016-04-18 | 2016-04-14 | 11.409 | 0 | -2,274 | ||
| 2016-04-13 | 2016-04-11 | 11.783 | 2,274 | -4,549 | 0.00% | 26,794 |
| 2016-03-24 | 2016-03-22 | 11.321 | 6,823 | -29,114 | 0.00% | 77,245 |
| 2016-03-16 | 2016-03-14 | 10.991 | 35,937 | +9,098 | 0.00% | 395,001 |
| 2016-02-25 | 2016-02-23 | 10.387 | 26,839 | +20,016 | 0.00% | 278,776 |
| 2016-02-12 | 2016-02-05 | 10.486 | 6,823 | -9,098 | 0.00% | 71,545 |
| 2016-02-11 | 2016-02-04 | 10.563 | 15,921 | +9,098 | 0.00% | 168,171 |
| 2016-02-01 | 2016-01-28 | 10.211 | 6,823 | -120,093 | 0.00% | 69,670 |
| 2016-01-21 | 2016-01-19 | 10.937 | 126,916 | +16,376 | 0.01% | 1,388,022 |
| 2016-01-18 | 2016-01-14 | 10.750 | 110,540 | +9,098 | 0.00% | 1,188,270 |
| 2016-01-15 | 2016-01-13 | 10.991 | 101,442 | +3,184 | 0.00% | 1,114,999 |
| 2016-01-11 | 2016-01-07 | 11.541 | 98,258 | +18,196 | 0.00% | 1,134,003 |
| 2016-01-04 | 2015-12-29 | 11.827 | 80,062 | -36,392 | 0.00% | 946,881 |
| 2015-12-30 | 2015-12-28 | 11.827 | 116,454 | -208,797 | 0.01% | 1,377,284 |
| 2015-12-29 | 2015-12-24 | 11.805 | 325,251 | -500,842 | 0.01% | 3,839,545 |
| 2015-12-28 | 2015-12-22 | 11.409 | 826,093 | -169,222 | 0.04% | 9,425,039 |
| 2015-12-21 | 2015-12-17 | 11.497 | 995,315 | +73,239 | 0.04% | 11,443,242 |
| 2015-12-15 | 2015-12-11 | 11.167 | 922,076 | +5,458 | 0.04% | 10,297,155 |
| 2015-12-08 | 2015-12-04 | 11.981 | 916,618 | -51,858 | 0.04% | 10,981,754 |
| 2015-12-07 | 2015-12-03 | 12.003 | 968,476 | -5,459 | 0.04% | 11,624,341 |
| 2015-12-03 | 2015-12-01 | 11.607 | 973,935 | +751,490 | 0.04% | 11,304,484 |
| 2015-12-02 | 2015-11-30 | 11.519 | 222,445 | +163,763 | 0.01% | 2,562,364 |
| 2015-11-25 | 2015-11-23 | 11.013 | 58,682 | -46,854 | 0.00% | 646,293 |
| 2015-11-23 | 2015-11-19 | 10.673 | 105,536 | +63,231 | 0.00% | 1,126,359 |
| 2015-11-20 | 2015-11-18 | 10.112 | 42,305 | +10,007 | 0.00% | 427,796 |
| 2015-11-11 | 2015-11-09 | 10.178 | 32,298 | +30,024 | 0.00% | 328,733 |
| 2015-09-25 | 2015-09-23 | 8.947 | 2,274 | -2,730 | 0.00% | 20,346 |
| 2015-08-26 | 2015-08-24 | 8.343 | 5,004 | -11,827 | 0.00% | 41,746 |
| 2015-08-17 | 2015-08-13 | 9.607 | 16,831 | +7,733 | 0.00% | 161,688 |
| 2015-07-29 | 2015-07-27 | 10.002 | 9,098 | -2,729 | 0.00% | 91,001 |
| 2015-07-28 | 2015-07-24 | 10.431 | 11,827 | -5,459 | 0.00% | 123,367 |
| 2015-07-23 | 2015-07-21 | 10.772 | 17,286 | -2,729 | 0.00% | 186,199 |
| 2015-07-22 | 2015-07-20 | 10.552 | 20,015 | +10,917 | 0.00% | 211,195 |
| 2015-07-07 | 2015-07-03 | 10.200 | 9,098 | -7,733 | 0.00% | 92,801 |
| 2015-07-02 | 2015-06-29 | 10.277 | 16,831 | -3,184 | 0.00% | 172,973 |
| 2015-06-29 | 2015-06-25 | 11.123 | 20,015 | -3,640 | 0.00% | 222,635 |
| 2015-06-24 | 2015-06-22 | 11.321 | 23,655 | +10,918 | 0.00% | 267,804 |
| 2015-06-23 | 2015-06-19 | 10.882 | 12,737 | -8,188 | 0.00% | 138,599 |
| 2015-06-22 | 2015-06-18 | 11.211 | 20,925 | +14,556 | 0.00% | 234,597 |
| 2015-06-17 | 2015-06-15 | 10.453 | 6,369 | -10,917 | 0.00% | 66,575 |
| 2015-06-15 | 2015-06-11 | 10.277 | 17,286 | 0.00% | 177,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy