History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 +0
2024-11-15 2024-11-13 5.907 0 +0
2024-11-14 2024-11-12 5.887 0 +0
2024-11-13 2024-11-11 5.907 0 +0
2024-11-12 2024-11-08 6.129 0 +0
2024-11-11 2024-11-07 6.078 0 +0
2024-11-08 2024-11-06 5.988 0 +0
2024-11-07 2024-11-05 6.048 0 +0
2024-11-06 2024-11-04 5.837 0 +0
2024-11-05 2024-11-01 5.907 0 +0
2024-11-04 2024-10-31 5.877 0 +0
2024-11-01 2024-10-30 5.978 0 +0
2024-10-31 2024-10-29 6.119 0 +0
2024-10-30 2024-10-28 6.250 0 +0
2024-10-29 2024-10-25 6.300 0 +0
2024-10-28 2024-10-24 6.250 0 +0
2024-10-25 2024-10-23 6.341 0 +0
2024-10-24 2024-10-22 6.351 0 +0
2024-10-23 2024-10-21 6.300 0 +0
2024-10-22 2024-10-18 6.522 0 +0
2024-10-21 2024-10-17 6.300 0 +0
2024-10-18 2024-10-16 6.280 0 +0
2024-10-17 2024-10-15 6.341 0 +0
2024-10-16 2024-10-14 6.552 0 +0
2024-10-15 2024-10-10 6.865 0 +0
2024-10-14 2024-10-09 6.734 0 +0
2024-10-10 2024-10-08 7.167 0 +0
2024-10-09 2024-10-07 7.883 0 +0
2024-10-08 2024-10-04 7.449 0 +0
2024-10-07 2024-10-03 7.258 0 +0
2024-10-04 2024-10-02 7.298 0 +0
2024-10-03 2024-09-30 6.925 0 +0
2024-10-02 2024-09-27 6.462 0 +0
2024-09-30 2024-09-26 6.149 0 +0
2024-09-27 2024-09-25 5.877 0 +0
2024-09-26 2024-09-24 5.917 0 +0
2024-09-25 2024-09-23 5.685 0 +0
2024-09-24 2024-09-20 5.746 0 +0
2024-09-23 2024-09-19 5.675 0 +0
2024-09-20 2024-09-17 5.776 0 +0
2024-09-19 2024-09-16 5.756 0 +0
2024-09-17 2024-09-13 5.685 0 +0
2024-09-16 2024-09-12 5.645 0 +0
2024-09-13 2024-09-11 5.665 0 +0
2024-09-12 2024-09-10 5.655 0 +0
2024-09-11 2024-09-09 5.806 0 +0
2024-09-10 2024-09-05 5.887 0 +0
2024-09-09 2024-09-04 5.847 0 +0
2024-09-05 2024-09-03 5.907 0 +0
2024-09-04 2024-09-02 5.937 0 +0
2024-09-03 2024-08-30 6.109 0 +0
2024-09-02 2024-08-29 6.089 0 +0
2024-08-30 2024-08-28 5.947 0 +0
2024-08-29 2024-08-27 5.947 0 +0
2024-08-28 2024-08-26 5.877 0 +0
2024-08-27 2024-08-23 5.776 0 +0
2024-08-26 2024-08-22 6.462 0 +0
2024-08-23 2024-08-21 6.492 0 +0
2024-08-22 2024-08-20 6.502 0 +0
2024-08-21 2024-08-19 6.562 0 +0
2024-08-20 2024-08-16 6.552 0 +0
2024-08-19 2024-08-15 6.482 0 +0
2024-08-16 2024-08-14 6.351 0 +0
2024-08-15 2024-08-13 6.391 0 +0
2024-08-14 2024-08-12 6.280 0 +0
2024-08-13 2024-08-09 6.250 0 +0
2024-08-12 2024-08-08 6.280 0 +0
2024-08-09 2024-08-07 6.260 0 +0
2024-08-08 2024-08-06 6.240 0 +0
2024-08-07 2024-08-05 6.109 0 +0
2024-08-06 2024-08-02 6.179 0 +0
2024-08-05 2024-08-01 6.089 0 +0
2024-08-02 2024-07-31 6.179 0 +0
2024-08-01 2024-07-30 5.988 0 +0
2024-07-31 2024-07-29 6.129 0 +0
2024-07-30 2024-07-26 6.210 0 +0
2024-07-29 2024-07-25 6.250 0 +0
2024-07-26 2024-07-24 6.381 0 +0
2024-07-25 2024-07-23 6.451 0 +0
2024-07-24 2024-07-22 6.522 0 +0
2024-07-23 2024-07-19 6.875 0 +0
2024-07-22 2024-07-18 6.906 0 +0
2024-07-19 2024-07-17 6.927 0 +0
2024-07-18 2024-07-16 6.906 0 +0
2024-07-17 2024-07-15 6.896 0 +0
2024-07-16 2024-07-12 7.084 0 +0
2024-07-15 2024-07-11 6.980 0 +0
2024-07-12 2024-07-10 6.864 0 +0
2024-07-11 2024-07-09 6.801 0 +0
2024-07-10 2024-07-08 6.602 0 +0
2024-07-09 2024-07-05 6.759 0 +0
2024-07-08 2024-07-04 6.644 0 +0
2024-07-05 2024-07-03 6.728 0 +0
2024-07-04 2024-07-02 6.770 0 +0
2024-07-03 2024-06-28 6.749 0 +0
2024-07-02 2024-06-27 6.571 0 +0
2024-06-28 2024-06-26 6.613 0 +0
2024-06-27 2024-06-25 6.309 0 +0
2024-06-26 2024-06-24 6.309 0 +0
2024-06-25 2024-06-21 6.361 0 +0
2024-06-24 2024-06-20 6.382 0 +0
2024-06-21 2024-06-19 6.518 0 +0
2024-06-20 2024-06-18 6.497 0 +0
2024-06-19 2024-06-17 6.476 0 +0
2024-06-18 2024-06-14 6.571 0 +0
2024-06-17 2024-06-13 6.613 0 +0
2024-06-14 2024-06-12 6.466 0 +0
2024-06-13 2024-06-11 6.518 0 +0
2024-06-12 2024-06-07 6.613 0 +0
2024-06-11 2024-06-06 6.613 0 +0
2024-06-07 2024-06-05 6.665 0 +0
2024-06-06 2024-06-04 6.686 0 +0
2024-06-05 2024-06-03 6.560 0 +0
2024-06-04 2024-05-31 6.393 0 +0
2024-06-03 2024-05-30 6.529 0 +0
2024-05-31 2024-05-29 6.539 0 +0
2024-05-30 2024-05-28 6.676 0 +0
2024-05-29 2024-05-27 6.749 0 +0
2024-05-28 2024-05-24 6.414 0 +0
2024-05-27 2024-05-23 6.518 0 +0
2024-05-24 2024-05-22 6.613 0 +0
2024-05-23 2024-05-21 6.634 0 +0
2024-05-22 2024-05-20 6.728 0 +0
2024-05-21 2024-05-17 6.655 0 +0
2024-05-20 2024-05-16 6.780 0 +0
2024-05-17 2024-05-14 6.906 0 +0
2024-05-16 2024-05-13 6.969 0 +0
2024-05-14 2024-05-10 7.063 0 +0
2024-05-13 2024-05-09 7.074 0 +0
2024-05-10 2024-05-08 6.906 0 +0
2024-05-09 2024-05-07 6.906 0 +0
2024-05-08 2024-05-06 6.906 0 +0
2024-05-07 2024-05-03 7.126 0 +0
2024-05-06 2024-05-02 6.896 0 +0
2024-05-03 2024-04-30 6.581 0 +0
2024-05-02 2024-04-29 6.497 0 +0
2024-04-30 2024-04-26 6.372 0 +0
2024-04-29 2024-04-25 6.340 0 +0
2024-04-26 2024-04-24 6.110 0 +0
2024-04-25 2024-04-23 6.005 0 +0
2024-04-24 2024-04-22 5.858 0 +0
2024-04-23 2024-04-19 5.827 0 +0
2024-04-22 2024-04-18 5.932 0 +0
2024-04-19 2024-04-17 5.848 0 +0
2024-04-18 2024-04-16 5.911 0 +0
2024-04-17 2024-04-15 6.162 0 +0
2024-04-16 2024-04-12 6.235 0 +0
2024-04-15 2024-04-11 6.330 0 +0
2024-04-12 2024-04-10 6.330 0 +0
2024-04-11 2024-04-09 6.571 0 +0
2024-04-10 2024-04-08 6.361 0 +0
2024-04-09 2024-04-05 6.330 0 +0
2024-04-08 2024-04-03 6.372 0 +0
2024-04-05 2024-04-02 6.372 0 +0
2024-04-03 2024-03-28 6.267 0 +0
2024-04-02 2024-03-27 6.015 0 +0
2024-03-28 2024-03-26 6.204 0 +0
2024-03-27 2024-03-25 6.256 0 +0
2024-03-26 2024-03-22 6.225 0 +0
2024-03-25 2024-03-21 5.691 0 +0
2024-03-22 2024-03-20 5.764 0 +0
2024-03-21 2024-03-19 5.617 0 +0
2024-03-20 2024-03-18 5.659 0 +0
2024-03-19 2024-03-15 5.470 0 +0
2024-03-18 2024-03-14 5.565 0 +0
2024-03-15 2024-03-13 5.491 0 +0
2024-03-14 2024-03-12 5.439 0 +0
2024-03-13 2024-03-11 5.292 0 +0
2024-03-12 2024-03-08 5.198 0 +0
2024-03-11 2024-03-07 5.177 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.345 0 +0
2024-03-06 2024-03-04 5.869 0 +0
2024-03-05 2024-03-01 5.890 0 +0
2024-03-04 2024-02-29 5.418 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.701 0 +0
2024-02-28 2024-02-26 5.575 0 +0
2024-02-27 2024-02-23 5.638 0 +0
2024-02-26 2024-02-22 5.722 0 +0
2024-02-23 2024-02-21 5.711 0 +0
2024-02-22 2024-02-20 5.711 0 +0
2024-02-21 2024-02-19 5.764 0 +0
2024-02-20 2024-02-16 5.774 0 +0
2024-02-19 2024-02-15 5.512 0 +0
2024-02-16 2024-02-14 5.512 0 +0
2024-02-15 2024-02-09 5.953 0 +0
2024-02-14 2024-02-07 6.120 0 +0
2024-02-08 2024-02-06 6.141 0 +0
2024-02-07 2024-02-05 5.911 0 +0
2024-02-06 2024-02-02 6.089 0 +0
2024-02-05 2024-02-01 6.309 0 +0
2024-02-02 2024-01-31 6.152 0 +0
2024-02-01 2024-01-30 6.089 0 +0
2024-01-31 2024-01-29 6.162 0 +0
2024-01-30 2024-01-26 6.194 0 +0
2024-01-29 2024-01-25 6.340 0 +0
2024-01-26 2024-01-24 6.319 0 +0
2024-01-25 2024-01-23 6.183 0 +0
2024-01-24 2024-01-22 5.953 0 +0
2024-01-23 2024-01-19 6.298 0 +0
2024-01-22 2024-01-18 6.686 0 +0
2024-01-19 2024-01-17 6.529 0 +0
2024-01-18 2024-01-16 6.812 0 +0
2024-01-17 2024-01-15 6.906 0 +0
2024-01-16 2024-01-12 6.938 0 +0
2024-01-15 2024-01-11 7.074 0 +0
2024-01-12 2024-01-10 7.242 0 +0
2024-01-11 2024-01-09 7.179 0 +0
2024-01-10 2024-01-08 6.959 0 +0
2024-01-09 2024-01-05 7.336 0 +0
2024-01-08 2024-01-04 7.577 0 +0
2024-01-05 2024-01-03 7.346 0 +0
2024-01-04 2024-01-02 7.472 0 +0
2024-01-03 2023-12-29 7.881 0 +0
2024-01-02 2023-12-28 7.619 0 +0
2023-12-29 2023-12-27 7.283 0 +0
2023-12-28 2023-12-22 6.969 0 +0
2023-12-27 2023-12-21 7.105 0 +0
2023-12-22 2023-12-20 7.137 0 +0
2023-12-21 2023-12-19 7.273 0 +0
2023-12-20 2023-12-18 7.294 0 +0
2023-12-19 2023-12-15 7.504 0 +0
2023-12-18 2023-12-14 7.587 0 +0
2023-12-15 2023-12-13 7.462 0 +0
2023-12-14 2023-12-12 7.325 0 +0
2023-12-13 2023-12-11 7.336 0 +0
2023-12-12 2023-12-08 7.504 0 +0
2023-12-11 2023-12-07 7.420 0 +0
2023-12-08 2023-12-06 7.619 0 +0
2023-12-07 2023-12-05 7.483 0 +0
2023-12-06 2023-12-04 7.786 0 +0
2023-12-05 2023-12-01 7.870 0 +0
2023-12-04 2023-11-30 7.608 0 +0
2023-12-01 2023-11-29 7.703 0 +0
2023-11-30 2023-11-28 7.923 0 +0
2023-11-29 2023-11-27 7.766 0 +0
2023-11-28 2023-11-24 7.839 0 +0
2023-11-27 2023-11-23 7.755 0 +0
2023-11-24 2023-11-22 7.504 0 +0
2023-11-23 2023-11-21 7.545 0 +0
2023-11-22 2023-11-20 7.451 0 +0
2023-11-21 2023-11-17 7.430 0 +0
2023-11-20 2023-11-16 7.409 0 +0
2023-11-17 2023-11-15 7.545 0 +0
2023-11-16 2023-11-14 7.189 0 +0
2023-11-15 2023-11-13 7.189 0 +0
2023-11-14 2023-11-10 7.346 0 +0
2023-11-13 2023-11-09 7.399 0 +0
2023-11-10 2023-11-08 7.545 0 +0
2023-11-09 2023-11-07 7.556 0 +0
2023-11-08 2023-11-06 7.839 0 +0
2023-11-07 2023-11-03 7.441 0 +0
2023-11-06 2023-11-02 7.231 0 +0
2023-11-03 2023-11-01 7.283 0 +0
2023-11-02 2023-10-31 7.294 0 +0
2023-11-01 2023-10-30 7.357 0 +0
2023-10-31 2023-10-27 6.864 0 +0
2023-10-30 2023-10-26 6.613 0 +0
2023-10-27 2023-10-25 6.644 0 +0
2023-10-26 2023-10-24 6.634 0 +0
2023-10-25 2023-10-20 6.665 0 +0
2023-10-24 2023-10-19 6.697 0 +0
2023-10-20 2023-10-18 6.843 0 +0
2023-10-19 2023-10-17 7.189 0 +0
2023-10-18 2023-10-16 6.990 0 +0
2023-10-17 2023-10-13 7.042 0 +0
2023-10-16 2023-10-12 7.105 0 +0
2023-10-13 2023-10-11 7.053 0 +0
2023-10-12 2023-10-10 6.959 0 +0
2023-10-11 2023-10-09 6.980 0 +0
2023-10-10 2023-10-06 6.864 0 +0
2023-10-09 2023-10-05 6.728 0 +0
2023-10-06 2023-10-04 6.718 0 +0
2023-10-05 2023-10-03 6.791 0 +0
2023-10-04 2023-09-29 6.864 0 +0
2023-10-03 2023-09-28 7.021 0 +0
2023-09-29 2023-09-27 7.158 0 +0
2023-09-28 2023-09-26 6.948 0 +0
2023-09-27 2023-09-25 6.927 0 +0
2023-09-26 2023-09-22 7.042 0 +0
2023-09-25 2023-09-21 6.927 0 +0
2023-09-22 2023-09-20 7.147 0 +0
2023-09-21 2023-09-19 7.283 0 +0
2023-09-20 2023-09-18 7.325 0 +0
2023-09-19 2023-09-15 7.294 0 +0
2023-09-18 2023-09-14 7.273 0 +0
2023-09-15 2023-09-13 7.325 0 +0
2023-09-14 2023-09-12 7.325 0 +0
2023-09-13 2023-09-11 7.158 0 +0
2023-09-12 2023-09-07 7.000 0 +0
2023-09-11 2023-09-06 7.011 0 +0
2023-09-07 2023-09-05 7.011 0 +0
2023-09-06 2023-09-04 7.116 0 +0
2023-09-05 2023-08-31 6.875 0 +0
2023-09-04 2023-08-30 6.948 0 +0
2023-08-31 2023-08-29 7.116 0 +0
2023-08-30 2023-08-28 7.000 0 +0
2023-08-29 2023-08-25 7.000 0 +0
2023-08-28 2023-08-24 7.074 0 +0
2023-08-25 2023-08-23 6.885 0 +0
2023-08-24 2023-08-22 7.000 0 +0
2023-08-23 2023-08-21 7.021 0 +0
2023-08-22 2023-08-18 7.147 0 +0
2023-08-21 2023-08-17 7.273 0 +0
2023-08-18 2023-08-16 7.378 0 +0
2023-08-17 2023-08-15 7.304 0 +0
2023-08-16 2023-08-14 7.252 0 +0
2023-08-15 2023-08-11 7.357 0 +0
2023-08-14 2023-08-10 7.346 0 +0
2023-08-11 2023-08-09 7.399 0 +0
2023-08-10 2023-08-08 7.221 0 +0
2023-08-09 2023-08-07 7.367 0 +0
2023-08-08 2023-08-04 7.619 0 +0
2023-08-07 2023-08-03 7.545 0 +0
2023-08-04 2023-08-02 7.378 0 +0
2023-08-03 2023-08-01 7.566 0 +0
2023-08-02 2023-07-31 7.849 0 +0
2023-08-01 2023-07-28 7.891 0 +0
2023-07-31 2023-07-27 7.755 0 +0
2023-07-28 2023-07-26 7.881 0 +0
2023-07-27 2023-07-25 7.912 0 +0
2023-07-26 2023-07-24 7.776 0 +0
2023-07-25 2023-07-21 7.745 0 +0
2023-07-24 2023-07-20 7.566 0 +0
2023-07-21 2023-07-19 7.535 0 +0
2023-07-20 2023-07-18 7.629 0 +0
2023-07-19 2023-07-14 7.608 0 +0
2023-07-18 2023-07-13 7.860 0 +0
2023-07-14 2023-07-12 7.766 0 +0
2023-07-13 2023-07-11 7.682 0 +0
2023-07-12 2023-07-10 7.524 0 +0
2023-07-11 2023-07-07 7.640 0 +0
2023-07-10 2023-07-06 7.724 0 +0
2023-07-07 2023-07-05 7.828 0 +0
2023-07-06 2023-07-04 7.881 0 +0
2023-07-05 2023-07-03 7.881 0 +0
2023-07-04 2023-06-30 8.248 0 +0
2023-07-03 2023-06-29 8.059 0 +0
2023-06-30 2023-06-28 7.923 0 +0
2023-06-29 2023-06-27 7.881 0 +0
2023-06-28 2023-06-26 8.071 0 +0
2023-06-27 2023-06-23 7.689 0 +0
2023-06-26 2023-06-21 8.124 0 +0
2023-06-23 2023-06-20 7.795 0 +0
2023-06-21 2023-06-19 7.837 0 +0
2023-06-20 2023-06-16 7.901 0 +0
2023-06-19 2023-06-15 7.752 0 +0
2023-06-16 2023-06-14 7.689 0 +0
2023-06-15 2023-06-13 7.657 0 +0
2023-06-14 2023-06-12 7.858 0 +0
2023-06-13 2023-06-09 8.113 0 +0
2023-06-12 2023-06-08 8.230 0 +0
2023-06-09 2023-06-07 8.230 0 +0
2023-06-08 2023-06-06 8.177 0 +0
2023-06-07 2023-06-05 8.336 0 +0
2023-06-06 2023-06-02 8.315 0 +0
2023-06-05 2023-06-01 8.251 0 +0
2023-06-02 2023-05-31 8.411 0 +0
2023-06-01 2023-05-30 8.453 0 +0
2023-05-31 2023-05-29 8.453 0 +0
2023-05-30 2023-05-25 8.570 0 +0
2023-05-29 2023-05-24 8.538 0 +0
2023-05-25 2023-05-23 8.421 0 +0
2023-05-24 2023-05-22 8.358 0 +0
2023-05-23 2023-05-19 8.156 0 +0
2023-05-22 2023-05-18 8.113 0 +0
2023-05-19 2023-05-17 8.198 0 +0
2023-05-18 2023-05-16 8.421 0 +0
2023-05-17 2023-05-15 8.262 0 +0
2023-05-16 2023-05-12 7.890 0 +0
2023-05-15 2023-05-11 8.177 0 +0
2023-05-12 2023-05-10 8.198 0 +0
2023-05-11 2023-05-09 8.241 0 +0
2023-05-10 2023-05-08 8.443 0 +0
2023-05-09 2023-05-05 8.506 0 +0
2023-05-08 2023-05-04 8.443 0 +0
2023-05-05 2023-05-03 8.294 0 +0
2023-05-04 2023-05-02 8.219 0 +0
2023-05-03 2023-04-28 8.336 0 +0
2023-05-02 2023-04-27 8.283 0 +0
2023-04-28 2023-04-26 8.379 0 +0
2023-04-27 2023-04-25 8.251 0 +0
2023-04-26 2023-04-24 8.379 0 +0
2023-04-25 2023-04-21 8.336 0 +0
2023-04-24 2023-04-20 8.506 0 -3,646,562
2023-04-21 2023-04-19 8.729 3,646,562 +14,595 0.16% 31,831,667
2023-04-20 2023-04-18 8.761 3,631,967 -176,562 0.16% 31,819,973
2023-04-19 2023-04-17 8.623 3,808,529 +111,117 0.17% 32,841,067
2023-04-18 2023-04-14 8.623 3,697,412 +22,129 0.16% 31,882,902
2023-04-17 2023-04-13 8.666 3,675,283 +5,179 0.16% 31,848,201
2023-04-14 2023-04-12 8.538 3,670,104 +942 0.16% 31,335,627
2023-04-13 2023-04-11 8.527 3,669,162 -12,713 0.16% 31,288,619
2023-04-12 2023-04-06 8.453 3,681,875 -2,825 0.16% 31,123,331
2023-04-11 2023-04-04 8.453 3,684,700 +11,771 0.16% 31,147,211
2023-04-06 2023-04-03 8.251 3,672,929 -11,300 0.16% 30,306,621
2023-04-04 2023-03-31 8.304 3,684,229 +43,317 0.16% 30,595,485
2023-04-03 2023-03-30 8.506 3,640,912 -19,305 0.16% 30,970,389
2023-03-31 2023-03-29 8.708 3,660,217 +8,946 0.16% 31,873,125
2023-03-30 2023-03-28 8.538 3,651,271 -240,124 0.16% 31,174,829
2023-03-29 2023-03-27 8.591 3,891,395 -21,658 0.17% 33,431,649
2023-03-27 2023-03-23 8.304 3,913,053 -15,067 0.17% 32,495,741
2023-03-24 2023-03-22 8.549 3,928,120 +12,712 0.17% 33,580,302
2023-03-23 2023-03-21 8.559 3,915,408 +1,413 0.17% 33,513,210
2023-03-22 2023-03-20 8.485 3,913,995 +86,993 0.17% 33,210,163
2023-03-21 2023-03-17 8.708 3,827,002 +101,028 0.17% 33,325,487
2023-03-17 2023-03-15 8.464 3,725,974 -4,237 0.16% 31,535,673
2023-03-16 2023-03-14 8.156 3,730,211 -1,413 0.16% 30,422,758
2023-03-15 2023-03-13 8.379 3,731,624 +39,550 0.16% 31,266,470
2023-03-14 2023-03-10 8.251 3,692,074 +396,441 0.16% 30,464,593
2023-03-13 2023-03-09 8.209 3,295,633 -12,713 0.14% 27,053,428
2023-03-10 2023-03-08 8.315 3,308,346 +25,896 0.14% 27,509,117
2023-03-09 2023-03-07 8.421 3,282,450 +33,429 0.14% 27,642,370
2023-03-08 2023-03-06 8.527 3,249,021 +33,900 0.14% 27,705,885
2023-03-07 2023-03-03 8.527 3,215,121 -5,179 0.14% 27,416,804
2023-03-06 2023-03-02 8.623 3,220,300 -203,400 0.14% 27,768,750
2023-03-03 2023-03-01 8.527 3,423,700 +102,642 0.15% 29,195,453
2023-03-02 2023-02-28 8.262 3,321,058 +201,516 0.14% 27,438,478
2023-03-01 2023-02-27 8.421 3,119,542 +48,496 0.14% 26,270,479
2023-02-28 2023-02-24 8.740 3,071,046 -513,207 0.13% 26,840,470
2023-02-27 2023-02-23 8.782 3,584,253 +16,008 0.16% 31,478,073
2023-02-24 2023-02-22 8.857 3,568,245 +62,150 0.16% 31,602,736
2023-02-23 2023-02-21 8.804 3,506,095 +5,650 0.15% 30,866,130
2023-02-22 2023-02-20 8.793 3,500,445 -942 0.15% 30,779,216
2023-02-21 2023-02-17 8.899 3,501,387 -19,304 0.15% 31,159,329
2023-02-20 2023-02-16 8.814 3,520,691 -45,200 0.15% 31,032,014
2023-02-17 2023-02-15 8.878 3,565,891 +395,970 0.16% 31,657,623
2023-02-16 2023-02-14 8.889 3,169,921 +8,475 0.14% 28,175,904
2023-02-15 2023-02-13 8.963 3,161,446 -8,004 0.14% 28,335,585
2023-02-14 2023-02-10 8.942 3,169,450 -1,884 0.14% 28,340,008
2023-02-13 2023-02-09 8.984 3,171,334 +12,713 0.14% 28,491,565
2023-02-08 2023-02-06 8.602 3,158,621 +36,254 0.14% 27,169,804
2023-02-07 2023-02-03 8.910 3,122,367 +63,091 0.14% 27,819,535
2023-02-06 2023-02-02 9.186 3,059,276 +39,550 0.13% 28,102,097
2023-02-03 2023-02-01 9.112 3,019,726 +38,138 0.13% 27,514,320
2023-02-02 2023-01-31 9.069 2,981,588 +13,654 0.13% 27,040,173
2023-02-01 2023-01-30 9.281 2,967,934 -127,125 0.13% 27,546,704
2023-01-31 2023-01-27 9.589 3,095,059 -21,187 0.13% 29,679,778
2023-01-30 2023-01-26 9.473 3,116,246 +24,954 0.14% 29,518,926
2023-01-27 2023-01-20 9.409 3,091,292 +32,016 0.13% 29,085,579
2023-01-26 2023-01-19 9.228 3,059,276 +24,954 0.13% 28,232,049
2023-01-20 2023-01-18 9.112 3,034,322 +34,842 0.13% 27,647,312
2023-01-19 2023-01-17 9.090 2,999,480 +27,308 0.13% 27,266,143
2023-01-18 2023-01-16 9.133 2,972,172 +16,950 0.13% 27,144,157
2023-01-17 2023-01-13 9.005 2,955,222 +43,788 0.13% 26,612,761
2023-01-16 2023-01-12 8.942 2,911,434 +15,537 0.13% 26,032,927
2023-01-13 2023-01-11 9.112 2,895,897 +25,425 0.13% 26,386,049
2023-01-12 2023-01-10 9.122 2,870,472 +471 0.12% 26,184,871
2023-01-11 2023-01-09 9.335 2,870,001 -1,307,030 0.12% 26,790,134
2023-01-09 2023-01-05 9.133 4,177,031 +1,220,185 0.18% 38,147,854
2023-01-05 2023-01-03 8.814 2,956,846 +942 0.13% 26,062,181
2023-01-04 2022-12-30 8.814 2,955,904 +91,812 0.13% 26,053,878
2023-01-03 2022-12-29 8.761 2,864,092 +471 0.12% 25,092,555
2022-12-30 2022-12-28 8.878 2,863,621 +34,370 0.12% 25,422,941
2022-12-29 2022-12-23 8.804 2,829,251 -2,419,135 0.12% 24,907,491
2022-12-28 2022-12-22 8.793 5,248,386 +2,269,293 0.23% 46,148,764
2022-12-23 2022-12-21 8.655 2,979,093 +44,729 0.13% 25,783,723
2022-12-22 2022-12-20 8.549 2,934,364 -17,421 0.13% 25,084,984
2022-12-21 2022-12-19 8.506 2,951,785 -30,604 0.13% 25,108,525
2022-12-20 2022-12-16 8.687 2,982,389 -471 0.13% 25,907,264
2022-12-19 2022-12-15 8.878 2,982,860 +3,296 0.13% 26,481,532
2022-12-16 2022-12-14 8.910 2,979,564 +17,892 0.13% 26,547,195
2022-12-15 2022-12-13 8.984 2,961,672 +41,433 0.13% 26,607,942
2022-12-14 2022-12-12 8.984 2,920,239 -362,794 0.13% 26,235,704
2022-12-12 2022-12-08 8.814 3,283,033 +17,362 0.14% 28,937,253
2022-12-09 2022-12-07 8.432 3,265,671 -123,358 0.14% 27,535,749
2022-12-08 2022-12-06 8.443 3,389,029 -950 0.15% 28,611,879
2022-12-07 2022-12-05 8.379 3,389,979 -54,677,419 0.15% 28,403,900
2022-12-06 2022-12-02 8.634 58,067,398 +25,425 2.53% 501,333,674
2022-12-05 2022-12-01 8.782 58,041,973 +48,496 2.53% 509,743,435
2022-12-02 2022-11-30 8.761 57,993,477 -363,011 2.53% 508,085,805
2022-12-01 2022-11-29 8.612 58,356,488 +412,448 2.54% 502,590,143
2022-11-30 2022-11-28 8.655 57,944,040 -21,187 2.52% 501,499,317
2022-11-28 2022-11-24 8.517 57,965,227 -9,887 2.52% 493,680,388
2022-11-25 2022-11-23 8.432 57,975,114 -70,154 2.52% 488,839,261
2022-11-24 2022-11-22 8.283 58,045,268 +12,241 2.53% 480,801,029
2022-11-23 2022-11-21 7.858 58,033,027 +54,628,578 2.53% 456,048,371
2022-11-22 2022-11-18 7.306 3,404,449 +34,841 0.15% 24,873,634
2022-11-21 2022-11-17 7.476 3,369,608 +7,534 0.15% 25,191,615
2022-11-18 2022-11-16 7.519 3,362,074 +48,025 0.15% 25,278,104
2022-11-17 2022-11-15 7.466 3,314,049 +114,883 0.14% 24,741,055
2022-11-16 2022-11-14 7.922 3,199,166 +16,950 0.14% 25,344,257
2022-11-15 2022-11-11 7.742 3,182,216 -32,017 0.14% 24,635,487
2022-11-14 2022-11-10 7.232 3,214,233 +43,340 0.14% 23,244,940
2022-11-11 2022-11-09 6.765 3,170,893 -30,217,232 0.14% 21,449,886
2022-11-10 2022-11-08 6.563 33,388,125 -98,404 1.45% 219,121,237
2022-11-09 2022-11-07 6.393 33,486,529 +101,229 1.46% 214,077,286
2022-11-08 2022-11-04 6.266 33,385,300 +31,382,378 1.45% 209,175,714
2022-11-07 2022-11-03 6.096 2,002,922 +17,891 0.09% 12,208,994
2022-11-04 2022-11-02 6.350 1,985,031 -31,424,752 0.09% 12,605,859
2022-11-03 2022-11-01 6.159 33,409,783 +31,502,439 1.45% 205,781,161
2022-11-02 2022-10-31 5.883 1,907,344 -23,541 0.08% 11,221,289
2022-11-01 2022-10-28 6.021 1,930,885 -42,375 0.08% 11,626,351
2022-10-31 2022-10-27 6.149 1,973,260 -31,476,073 0.09% 12,132,962
2022-10-28 2022-10-26 6.181 33,449,333 +471 1.46% 206,735,192
2022-10-27 2022-10-25 5.979 33,448,862 +35,312 1.46% 199,983,289
2022-10-26 2022-10-24 5.926 33,413,550 -190,687 1.45% 197,997,991
2022-10-25 2022-10-21 6.170 33,604,237 +18,154,814 1.46% 207,335,723
2022-10-24 2022-10-20 6.064 15,449,423 +26,837 0.67% 93,681,177
2022-10-21 2022-10-19 6.446 15,422,586 -2,825 0.67% 99,414,528
2022-10-20 2022-10-18 6.361 15,425,411 -4,708 0.67% 98,122,258
2022-10-19 2022-10-17 6.202 15,430,119 -6,121 0.67% 95,694,304
2022-10-18 2022-10-14 6.382 15,436,240 -1,412 0.67% 98,518,992
2022-10-17 2022-10-13 6.605 15,437,652 +180,328 0.67% 101,970,746
2022-10-14 2022-10-12 6.637 15,257,324 +94,167 0.66% 101,265,696
2022-10-12 2022-10-10 6.998 15,163,157 -193,012 0.66% 106,115,546
2022-10-11 2022-10-07 6.966 15,356,169 +186,420 0.67% 106,977,067
2022-10-10 2022-10-06 6.881 15,169,749 -22,129 0.66% 104,389,632
2022-10-07 2022-10-05 6.627 15,191,878 +14,122,328 0.66% 100,669,988
2022-10-06 2022-10-03 6.361 1,069,550 -145,487 0.05% 6,803,492
2022-10-05 2022-09-30 5.915 1,215,037 +5,650 0.05% 7,187,017
2022-10-03 2022-09-29 5.788 1,209,387 +71,567 0.05% 6,999,480
2022-09-30 2022-09-28 5.873 1,137,820 +23,541 0.05% 6,681,941
2022-09-29 2022-09-27 5.883 1,114,279 +25,896 0.05% 6,555,528
2022-09-27 2022-09-23 5.958 1,088,383 +2,825 0.05% 6,484,083
2022-09-26 2022-09-22 5.841 1,085,558 +12,242 0.05% 6,340,444
2022-09-23 2022-09-21 5.681 1,073,316 -25,425 0.05% 6,097,971
2022-09-22 2022-09-20 5.766 1,098,741 +135,129 0.05% 6,335,766
2022-09-21 2022-09-19 5.830 963,612 -57,913 0.04% 5,617,958
2022-09-20 2022-09-16 5.873 1,021,525 +2,825 0.04% 5,998,989
2022-09-19 2022-09-15 5.819 1,018,700 -405,857 0.04% 5,928,309
2022-09-16 2022-09-14 5.745 1,424,557 -62,150 0.06% 8,184,291
2022-09-15 2022-09-13 5.650 1,486,707 +890,623 0.06% 8,399,259
2022-09-14 2022-09-09 6.053 596,084 -21,187 0.03% 3,608,164
2022-09-13 2022-09-08 5.883 617,271 +24,954 0.03% 3,631,530
2022-09-09 2022-09-07 5.798 592,317 +17,421 0.03% 3,434,399
2022-09-07 2022-09-05 5.596 574,896 +1,883 0.03% 3,217,391
2022-09-06 2022-09-02 5.713 573,013 -148,783 0.02% 3,273,789
2022-09-05 2022-09-01 5.650 721,796 -43,787 0.03% 4,077,839
2022-09-02 2022-08-31 5.554 765,583 -64,975 0.03% 4,252,046
2022-09-01 2022-08-30 5.522 830,558 +8,475 0.04% 4,586,456
2022-08-29 2022-08-25 5.427 822,083 +10,358 0.04% 4,461,085
2022-08-26 2022-08-24 5.427 811,725 -32,958 0.04% 4,404,877
2022-08-24 2022-08-22 5.448 844,683 -24,483 0.04% 4,601,666
2022-08-23 2022-08-19 5.384 869,166 -12,713 0.04% 4,679,664
2022-08-19 2022-08-17 5.416 881,879 -27,308 0.04% 4,776,207
2022-08-18 2022-08-16 5.469 909,187 -12,242 0.04% 4,972,381
2022-08-17 2022-08-15 5.607 921,429 +8,946 0.04% 5,166,540
2022-08-16 2022-08-12 5.639 912,483 +9,888 0.04% 5,145,449
2022-08-15 2022-08-11 5.628 902,595 +64,504 0.04% 5,080,106
2022-08-12 2022-08-10 5.490 838,091 -32,488 0.04% 4,601,354
2022-08-11 2022-08-09 5.554 870,579 -50,850 0.04% 4,835,193
2022-08-10 2022-08-08 5.543 921,429 -40,962 0.04% 5,107,829
2022-08-09 2022-08-05 5.575 962,391 -3,296 0.04% 5,365,557
2022-08-08 2022-08-04 5.373 965,687 -6,592 0.04% 5,189,086
2022-08-05 2022-08-03 5.310 972,279 -10,358 0.04% 5,162,557
2022-08-04 2022-08-02 5.235 982,637 +471 0.04% 5,144,510
2022-08-03 2022-08-01 5.416 982,166 -60,267 0.04% 5,319,356
2022-08-02 2022-07-29 5.543 1,042,433 +49,909 0.05% 5,778,600
2022-08-01 2022-07-28 5.735 992,524 +19,304 0.04% 5,691,657
2022-07-29 2022-07-27 5.724 973,220 +30,133 0.04% 5,570,623
2022-07-27 2022-07-25 5.947 943,087 -39,550 0.04% 5,608,462
2022-07-26 2022-07-22 6.096 982,637 -942 0.04% 5,989,754
2022-07-25 2022-07-21 6.117 983,579 +24,955 0.04% 6,016,386
2022-07-21 2022-07-19 6.064 958,624 -13,184 0.04% 5,812,840
2022-07-20 2022-07-18 6.064 971,808 -941 0.04% 5,892,784
2022-07-19 2022-07-15 5.947 972,749 -35,313 0.04% 5,784,859
2022-07-18 2022-07-14 6.191 1,008,062 +9,417 0.04% 6,241,080
2022-07-15 2022-07-13 6.042 998,645 +28,721 0.04% 6,034,306
2022-07-14 2022-07-12 6.064 969,924 -1,884 0.04% 5,881,360
2022-07-13 2022-07-11 6.159 971,808 +6,592 0.04% 5,985,665
2022-07-11 2022-07-07 6.510 965,216 -11,300 0.04% 6,283,317
2022-07-08 2022-07-06 6.457 976,516 -39,550 0.04% 6,305,026
2022-07-07 2022-07-05 6.446 1,016,066 +42,411 0.04% 6,549,597
2022-07-06 2022-07-04 6.563 973,655 +33,429 0.04% 6,389,951
2022-07-05 2022-06-30 6.627 940,226 +1,376 0.04% 6,230,470
2022-07-04 2022-06-29 6.850 938,850 -14,595 0.04% 6,430,724
2022-06-30 2022-06-28 7.073 953,445 -2,354 0.04% 6,743,321
2022-06-29 2022-06-27 6.966 955,799 -2,355 0.04% 6,658,469
2022-06-28 2022-06-24 7.313 958,154 -54,616 0.04% 7,006,759
2022-06-27 2022-06-23 7.170 1,012,770 +67,318 0.04% 7,262,022
2022-06-24 2022-06-22 6.995 945,452 -13,245 0.04% 6,613,719
2022-06-23 2022-06-21 7.127 958,697 +66,226 0.04% 6,832,313
2022-06-22 2022-06-20 7.072 892,471 -3,654 0.04% 6,311,492
2022-06-21 2022-06-17 7.105 896,125 -230,651 0.04% 6,366,763
2022-06-20 2022-06-16 6.995 1,126,776 -6,851 0.05% 7,882,135
2022-06-17 2022-06-15 7.039 1,133,627 +9,135 0.05% 7,979,700
2022-06-16 2022-06-14 6.919 1,124,492 -41,107 0.05% 7,779,987
2022-06-15 2022-06-13 6.809 1,165,599 -18,726 0.05% 7,936,792
2022-06-14 2022-06-10 7.094 1,184,325 +37,453 0.05% 8,401,393
2022-06-13 2022-06-09 6.984 1,146,872 -457 0.05% 8,010,157
2022-06-10 2022-06-08 6.831 1,147,329 -1,370 0.05% 7,837,508
2022-06-09 2022-06-07 6.722 1,148,699 +913 0.05% 7,721,115
2022-06-08 2022-06-06 6.612 1,147,786 +27,861 0.05% 7,589,327
2022-06-07 2022-06-02 6.360 1,119,925 -58,462 0.05% 7,123,124
2022-06-06 2022-06-01 6.306 1,178,387 +5,937 0.05% 7,430,463
2022-06-02 2022-05-31 6.382 1,172,450 -845,873 0.05% 7,482,872
2022-06-01 2022-05-30 6.240 2,018,323 -17,356 0.09% 12,594,210
2022-05-31 2022-05-27 6.087 2,035,679 -19,183 0.09% 12,390,519
2022-05-30 2022-05-26 5.977 2,054,862 +913 0.09% 12,282,329
2022-05-27 2022-05-25 5.912 2,053,949 -456 0.09% 12,141,961
2022-05-26 2022-05-24 5.966 2,054,405 -33,799 0.09% 12,257,107
2022-05-25 2022-05-23 6.251 2,088,204 -12,788 0.09% 13,053,124
2022-05-24 2022-05-20 6.251 2,100,992 +105,049 0.09% 13,133,060
2022-05-20 2022-05-18 6.196 1,995,943 +5,937 0.09% 12,367,160
2022-05-19 2022-05-17 6.065 1,990,006 -7,308 0.09% 12,068,952
2022-05-18 2022-05-16 6.021 1,997,314 -19,182 0.09% 12,025,813
2022-05-17 2022-05-13 6.021 2,016,496 -15,986 0.09% 12,141,308
2022-05-16 2022-05-12 5.868 2,032,482 -3,654 0.09% 11,926,058
2022-05-13 2022-05-11 5.977 2,036,136 +56,635 0.09% 12,170,400
2022-05-12 2022-05-10 5.704 1,979,501 -321,998 0.09% 11,290,128
2022-05-11 2022-05-06 5.714 2,301,499 -8,221 0.10% 13,151,846
2022-05-10 2022-05-05 6.032 2,309,720 +10,048 0.10% 13,932,093
2022-05-06 2022-05-04 6.032 2,299,672 +5,937 0.10% 13,871,484
2022-05-05 2022-05-03 6.120 2,293,735 -20,553 0.10% 14,036,553
2022-05-04 2022-04-29 6.076 2,314,288 -2,740 0.10% 14,060,987
2022-05-03 2022-04-28 5.857 2,317,028 -7,765 0.10% 13,570,332
2022-04-29 2022-04-27 5.802 2,324,793 +31,515 0.10% 13,488,560
2022-04-28 2022-04-26 5.780 2,293,278 -18,726 0.10% 13,255,498
2022-04-27 2022-04-25 5.791 2,312,004 -19,183 0.10% 13,389,047
2022-04-26 2022-04-22 6.087 2,331,187 +49,327 0.10% 14,189,181
2022-04-25 2022-04-21 6.010 2,281,860 +23,294 0.10% 13,714,083
2022-04-22 2022-04-20 6.470 2,258,566 -65,770 0.10% 14,612,539
2022-04-21 2022-04-19 6.787 2,324,336 -44,303 0.10% 15,775,968
2022-04-20 2022-04-14 6.973 2,368,639 -36,082 0.11% 16,517,478
2022-04-19 2022-04-13 6.853 2,404,721 -914 0.11% 16,479,516
2022-04-14 2022-04-12 6.962 2,405,635 -76,275 0.11% 16,749,131
2022-04-13 2022-04-11 6.897 2,481,910 -7,307 0.11% 17,117,171
2022-04-12 2022-04-08 7.214 2,489,217 -457 0.11% 17,957,819
2022-04-11 2022-04-07 6.919 2,489,674 -8,678 0.11% 17,225,228
2022-04-08 2022-04-06 7.127 2,498,352 +12,332 0.11% 17,804,920
2022-04-07 2022-04-04 7.247 2,486,020 -6,395 0.11% 18,016,401
2022-04-06 2022-04-01 7.061 2,492,415 -4,567 0.11% 17,598,899
2022-04-04 2022-03-31 7.006 2,496,982 -10,962 0.11% 17,494,471
2022-04-01 2022-03-30 7.006 2,507,944 -21,923 0.11% 17,571,273
2022-03-31 2022-03-29 6.842 2,529,867 -20,553 0.11% 17,309,444
2022-03-30 2022-03-28 6.557 2,550,420 -36,996 0.11% 16,724,146
2022-03-29 2022-03-25 6.546 2,587,416 +30,145 0.12% 16,938,419
2022-03-28 2022-03-24 6.941 2,557,271 -3,197 0.11% 17,748,900
2022-03-25 2022-03-23 6.787 2,560,468 -457 0.11% 17,378,667
2022-03-24 2022-03-22 6.623 2,560,925 +13,702 0.11% 16,961,242
2022-03-23 2022-03-21 6.546 2,547,223 -9,135 0.11% 16,675,297
2022-03-22 2022-03-18 6.514 2,556,358 +544,429 0.11% 16,651,143
2022-03-21 2022-03-17 6.525 2,011,929 +457 0.09% 13,126,965
2022-03-18 2022-03-16 5.704 2,011,472 -17,813 0.09% 11,472,475
2022-03-17 2022-03-15 5.244 2,029,285 -62,116 0.09% 10,641,038
2022-03-16 2022-03-14 5.627 2,091,401 -26,034 0.09% 11,768,087
2022-03-15 2022-03-11 6.185 2,117,435 -36,995 0.10% 13,096,763
2022-03-14 2022-03-10 6.306 2,154,430 +44,303 0.10% 13,585,020
2022-03-11 2022-03-09 6.065 2,110,127 -277,238 0.09% 12,797,460
2022-03-10 2022-03-08 6.098 2,387,365 -28,318 0.11% 14,557,253
2022-03-09 2022-03-07 6.240 2,415,683 -334,787 0.11% 15,073,712
2022-03-07 2022-03-03 6.645 2,750,470 -457 0.12% 18,276,836
2022-03-04 2022-03-02 6.820 2,750,927 -20,096 0.12% 18,761,715
2022-03-02 2022-02-28 6.787 2,771,023 -13,245 0.12% 18,807,767
2022-03-01 2022-02-25 6.842 2,784,268 +179,497 0.13% 19,050,066
2022-02-28 2022-02-24 6.744 2,604,771 -61,203 0.12% 17,565,304
2022-02-24 2022-02-22 6.886 2,665,974 -145,242 0.12% 18,357,434
2022-02-23 2022-02-21 7.138 2,811,216 -913 0.13% 20,065,373
2022-02-22 2022-02-18 7.083 2,812,129 +913 0.13% 19,917,964
2022-02-21 2022-02-17 7.170 2,811,216 -2,284 0.13% 20,157,698
2022-02-18 2022-02-16 7.214 2,813,500 -91,347 0.13% 20,297,276
2022-02-16 2022-02-14 7.061 2,904,847 -4,110 0.13% 20,511,074
2022-02-15 2022-02-11 7.170 2,908,957 +33,341 0.13% 20,858,546
2022-02-14 2022-02-10 7.324 2,875,616 -84,496 0.13% 21,060,197
2022-02-11 2022-02-09 7.324 2,960,112 -182,237 0.13% 21,679,022
2022-02-10 2022-02-08 7.400 3,142,349 +1,142,209 0.14% 23,254,475
2022-02-09 2022-02-07 6.765 2,000,140 +21,150 0.09% 13,531,760
2022-02-08 2022-02-04 6.667 1,978,990 -6,851 0.09% 13,193,691
2022-02-07 2022-01-31 6.733 1,985,841 -72,665 0.09% 13,369,803
2022-02-04 2022-01-27 6.448 2,058,506 +3,174 0.09% 13,273,115
2022-01-28 2022-01-26 6.798 2,055,332 -22,836 0.09% 13,972,657
2022-01-26 2022-01-24 7.006 2,078,168 -1,827 0.09% 14,560,157
2022-01-24 2022-01-20 7.072 2,079,995 -70,794 0.09% 14,709,579
2022-01-21 2022-01-19 7.116 2,150,789 +18,269 0.09% 15,304,410
2022-01-20 2022-01-18 7.258 2,132,520 +36,539 0.09% 15,477,901
2022-01-19 2022-01-17 7.357 2,095,981 +66,683 0.09% 15,419,207
2022-01-18 2022-01-14 7.313 2,029,298 -4,110 0.09% 14,839,789
2022-01-17 2022-01-13 7.335 2,033,408 -1,402,165 0.09% 14,914,364
2022-01-14 2022-01-12 7.368 3,435,573 +2,740 0.15% 25,311,604
2022-01-13 2022-01-11 7.203 3,432,833 -10,048 0.15% 24,727,715
2022-01-12 2022-01-10 7.192 3,442,881 +81,756 0.15% 24,762,404
2022-01-11 2022-01-07 6.919 3,361,125 +268,103 0.15% 23,254,508
2022-01-07 2022-01-05 7.006 3,093,022 +58,919 0.13% 21,670,474
2022-01-06 2022-01-04 7.368 3,034,103 +18,726 0.13% 22,353,771
2022-01-05 2022-01-03 7.521 3,015,377 -53,438 0.13% 22,677,949
2022-01-04 2021-12-31 7.116 3,068,815 -31,058 0.13% 21,836,825
2022-01-03 2021-12-29 7.236 3,099,873 -2,740 0.13% 22,431,111
2021-12-29 2021-12-24 7.236 3,102,613 +30,145 0.13% 22,450,938
2021-12-28 2021-12-22 7.127 3,072,468 -27,405 0.13% 21,896,453
2021-12-23 2021-12-21 7.214 3,099,873 -5,937 0.13% 22,363,241
2021-12-21 2021-12-17 7.433 3,105,810 +406,951 0.13% 23,086,074
2021-12-20 2021-12-16 7.357 2,698,859 +63,030 0.12% 19,854,314
2021-12-17 2021-12-15 7.192 2,635,829 -87,237 0.11% 18,957,804
2021-12-16 2021-12-14 7.630 2,723,066 +60,289 0.12% 20,777,647
2021-12-15 2021-12-13 7.521 2,662,777 -22,837 0.12% 20,026,127
2021-12-14 2021-12-10 7.422 2,685,614 -2,740 0.12% 19,933,277
2021-12-13 2021-12-09 7.630 2,688,354 -11,418 0.12% 20,512,786
2021-12-09 2021-12-07 7.269 2,699,772 -17,356 0.12% 19,624,590
2021-12-08 2021-12-06 7.160 2,717,128 -362,648 0.12% 19,453,299
2021-12-07 2021-12-03 7.411 3,079,776 +1,343,910 0.13% 22,825,128
2021-12-06 2021-12-02 7.335 1,735,866 +100,502 0.08% 12,731,994
2021-12-03 2021-12-01 7.247 1,635,364 -8,506 0.07% 11,851,623
2021-12-02 2021-11-30 7.302 1,643,870 -1,058,186 0.07% 12,003,247
2021-12-01 2021-11-29 7.302 2,702,056 +17,356 0.12% 19,729,933
2021-11-30 2021-11-26 7.269 2,684,700 +1,866,128 0.12% 19,515,032
2021-11-29 2021-11-25 7.510 818,572 +24,207 0.04% 6,147,329
2021-11-26 2021-11-24 7.291 794,365 -12,332 0.03% 5,791,616
2021-11-25 2021-11-23 7.149 806,697 +16,899 0.04% 5,766,722
2021-11-24 2021-11-22 7.543 789,798 -109,159 0.03% 5,957,179
2021-11-23 2021-11-19 7.444 898,957 -23,294 0.04% 6,691,959
2021-11-22 2021-11-18 7.543 922,251 -1,824,108 0.04% 6,956,228
2021-11-19 2021-11-17 7.794 2,746,359 -34,712 0.12% 21,406,355
2021-11-18 2021-11-16 7.740 2,781,071 -914 0.12% 21,524,690
2021-11-17 2021-11-15 7.597 2,781,985 +121,035 0.12% 21,135,848
2021-11-16 2021-11-12 7.871 2,660,950 +22,837 0.12% 20,944,550
2021-11-15 2021-11-11 7.893 2,638,113 +21,010 0.11% 20,822,558
2021-11-12 2021-11-10 7.773 2,617,103 +4,110 0.11% 20,341,575
2021-11-11 2021-11-09 7.696 2,612,993 -43,390 0.11% 20,109,394
2021-11-10 2021-11-08 7.510 2,656,383 -45,216 0.12% 19,948,959
2021-11-09 2021-11-05 7.554 2,701,599 +13,245 0.12% 20,406,823
2021-11-08 2021-11-04 7.652 2,688,354 +15,986 0.12% 20,571,647
2021-11-05 2021-11-03 7.696 2,672,368 +13,245 0.12% 20,566,340
2021-11-04 2021-11-02 7.630 2,659,123 -84,039 0.12% 20,289,747
2021-11-03 2021-11-01 7.663 2,743,162 +1,857,907 0.12% 21,021,075
2021-11-02 2021-10-29 7.794 885,255 -1,841,465 0.04% 6,900,075
2021-11-01 2021-10-28 7.718 2,726,720 +108,246 0.12% 21,044,329
2021-10-29 2021-10-27 7.981 2,618,474 +1,717,438 0.11% 20,896,869
2021-10-28 2021-10-26 8.199 901,036 +16,900 0.04% 7,388,042
2021-10-25 2021-10-21 8.276 884,136 -1,827 0.04% 7,317,223
2021-10-22 2021-10-20 8.462 885,963 -5,024 0.04% 7,497,224
2021-10-21 2021-10-19 8.101 890,987 -1,371 0.04% 7,217,861
2021-10-20 2021-10-18 8.101 892,358 +24,207 0.04% 7,228,967
2021-10-18 2021-10-12 7.882 868,151 -17,356 0.04% 6,842,790
2021-10-15 2021-10-11 8.002 885,507 -1,723,832 0.04% 7,086,223
2021-10-12 2021-10-08 8.046 2,609,339 +1,827 0.11% 20,995,357
2021-10-11 2021-10-07 8.298 2,607,512 -5,481 0.11% 21,637,194
2021-10-08 2021-10-06 8.101 2,612,993 -11,418 0.11% 21,167,784
2021-10-07 2021-10-05 8.101 2,624,411 +6,394 0.11% 21,260,281
2021-10-06 2021-10-04 8.057 2,618,017 -3,197 0.11% 21,093,842
2021-10-05 2021-09-30 8.375 2,621,214 +1,746,304 0.11% 21,951,759
2021-10-04 2021-09-29 8.243 874,910 -8,678 0.04% 7,212,134
2021-09-30 2021-09-28 8.145 883,588 +31,058 0.04% 7,196,613
2021-09-29 2021-09-27 8.342 852,530 -1,741,280 0.04% 7,111,645
2021-09-28 2021-09-24 8.572 2,593,810 +1,673,633 0.11% 22,233,372
2021-09-27 2021-09-23 8.791 920,177 +5,937 0.04% 8,088,954
2021-09-24 2021-09-21 8.911 914,240 +4,111 0.04% 8,146,856
2021-09-23 2021-09-20 8.878 910,129 -4,567 0.04% 8,080,332
2021-09-21 2021-09-17 9.097 914,696 -9,592 0.04% 8,321,148
2021-09-20 2021-09-16 8.845 924,288 +59,832 0.04% 8,175,684
2021-09-17 2021-09-15 8.889 864,456 +38,823 0.04% 7,684,301
2021-09-16 2021-09-14 9.404 825,633 +29,688 0.04% 7,764,002
2021-09-15 2021-09-13 9.272 795,945 -53,438 0.03% 7,380,264
2021-09-14 2021-09-10 9.458 849,383 +4,567 0.04% 8,033,832
2021-09-13 2021-09-09 9.404 844,816 -21,010 0.04% 7,944,393
2021-09-10 2021-09-08 9.447 865,826 -20,096 0.04% 8,179,878
2021-09-09 2021-09-07 9.382 885,922 +15,529 0.04% 8,311,544
2021-09-08 2021-09-06 9.743 870,393 +18,269 0.04% 8,480,292
2021-09-07 2021-09-03 9.371 852,124 +114,184 0.04% 7,985,130
2021-09-06 2021-09-02 9.437 737,940 -43,847 0.03% 6,963,599
2021-09-03 2021-09-01 9.415 781,787 +7,765 0.03% 7,360,246
2021-09-02 2021-08-31 9.491 774,022 +14,159 0.03% 7,346,455
2021-09-01 2021-08-30 9.283 759,863 +17,812 0.03% 7,054,018
2021-08-31 2021-08-27 8.911 742,051 -69,423 0.03% 6,612,468
2021-08-30 2021-08-26 8.145 811,474 -78,559 0.03% 6,609,262
2021-08-27 2021-08-25 8.134 890,033 +58,006 0.04% 7,239,363
2021-08-26 2021-08-24 8.123 832,027 -373,153 0.04% 6,758,444
2021-08-25 2021-08-23 7.893 1,205,180 -30,601 0.05% 9,512,455
2021-08-24 2021-08-20 7.641 1,235,781 +153,006 0.05% 9,442,834
2021-08-23 2021-08-19 8.035 1,082,775 +18,269 0.05% 8,700,410
2021-08-20 2021-08-18 8.057 1,064,506 +4,111 0.05% 8,576,920
2021-08-19 2021-08-17 7.970 1,060,395 -305,556 0.05% 8,450,929
2021-08-18 2021-08-16 8.440 1,365,951 -31,971 0.06% 11,529,087
2021-08-17 2021-08-13 8.145 1,397,922 +25,120 0.06% 11,385,741
2021-08-16 2021-08-12 7.729 1,372,802 +13,245 0.06% 10,610,065
2021-08-13 2021-08-11 7.959 1,359,557 -127,429 0.06% 10,820,249
2021-08-12 2021-08-10 7.773 1,486,986 -47,500 0.06% 11,557,680
2021-08-11 2021-08-09 7.324 1,534,486 +48,414 0.07% 11,238,141
2021-08-10 2021-08-06 7.236 1,486,072 -457 0.06% 10,753,423
2021-08-09 2021-08-05 7.313 1,486,529 -95,915 0.06% 10,870,644
2021-08-06 2021-08-04 7.247 1,582,444 +40,193 0.07% 11,468,108
2021-08-05 2021-08-03 7.149 1,542,251 -81,755 0.07% 11,024,875
2021-08-04 2021-08-02 7.247 1,624,006 -38,823 0.07% 11,769,311
2021-08-03 2021-07-30 7.083 1,662,829 -126,516 0.07% 11,777,613
2021-08-02 2021-07-29 7.291 1,789,345 +121,949 0.08% 13,045,891
2021-07-30 2021-07-28 7.214 1,667,396 -45,217 0.07% 12,029,002
2021-07-29 2021-07-27 6.897 1,712,613 -5,938 0.07% 11,811,504
2021-07-28 2021-07-26 7.641 1,718,551 +109,617 0.07% 13,131,770
2021-07-27 2021-07-23 8.583 1,608,934 +15,072 0.07% 13,808,920
2021-07-26 2021-07-22 8.747 1,593,862 +35,625 0.07% 13,941,289
2021-07-23 2021-07-21 8.878 1,558,237 -15,072 0.07% 13,834,383
2021-07-22 2021-07-20 8.911 1,573,309 -14,159 0.07% 14,019,866
2021-07-21 2021-07-19 9.491 1,587,468 +50,698 0.07% 15,067,094
2021-07-20 2021-07-16 9.316 1,536,770 -6,394 0.07% 14,316,731
2021-07-19 2021-07-15 9.404 1,543,164 +20,096 0.07% 14,511,445
2021-07-16 2021-07-14 9.064 1,523,068 +16,260 0.07% 13,805,593
2021-07-15 2021-07-13 8.977 1,506,808 -15,986 0.06% 13,526,243
2021-07-14 2021-07-12 9.119 1,522,794 -16,442 0.07% 13,886,461
2021-07-13 2021-07-09 9.053 1,539,236 -23,751 0.07% 13,935,294
2021-07-12 2021-07-08 8.933 1,562,987 +129,257 0.07% 13,962,106
2021-07-09 2021-07-07 9.623 1,433,730 -13,703 0.06% 13,796,270
2021-07-08 2021-07-06 9.645 1,447,433 -797,459 0.06% 13,959,819
2021-07-07 2021-07-05 9.918 2,244,892 +743,108 0.10% 22,265,327
2021-07-06 2021-07-02 10.334 1,501,784 +82,669 0.06% 15,519,756
2021-07-05 2021-06-30 10.509 1,419,115 -204,161 0.06% 14,914,004
2021-07-02 2021-06-29 9.896 1,623,276 -40,192 0.07% 16,064,463
2021-06-30 2021-06-28 10.717 1,663,468 -2,050,896 0.07% 17,827,997
2021-06-29 2021-06-25 11.101 3,714,364 +723,012 0.16% 41,231,377
2021-06-28 2021-06-24 13.312 2,991,352 -51,611 0.13% 39,820,482
2021-06-25 2021-06-23 12.940 3,042,963 +13,245 0.13% 39,374,910
2021-06-24 2021-06-22 13.027 3,029,718 +1,680,560 0.13% 39,468,861
2021-06-23 2021-06-21 13.137 1,349,158 +155,290 0.06% 17,723,500
2021-06-22 2021-06-18 12.042 1,193,868 +120,578 0.05% 14,376,541
2021-06-21 2021-06-17 11.407 1,073,290 -114,183 0.05% 12,243,067
2021-06-18 2021-06-16 10.849 1,187,473 +120,121 0.05% 12,882,579
2021-06-17 2021-06-15 11.560 1,067,352 -88,881 0.05% 12,338,916
2021-06-16 2021-06-11 11.517 1,156,233 -456 0.05% 13,315,777
2021-06-15 2021-06-10 11.035 1,156,689 +4,110 0.05% 12,763,875
2021-06-11 2021-06-09 11.013 1,152,579 +187,262 0.05% 12,693,287
2021-06-09 2021-06-07 10.269 965,317 +23,293 0.04% 9,912,386
2021-06-08 2021-06-04 10.236 942,024 +69,424 0.04% 9,642,264
2021-06-07 2021-06-03 10.455 872,600 +20,096 0.04% 9,122,713
2021-06-04 2021-06-02 10.126 852,504 +1,827 0.04% 8,632,639
2021-06-03 2021-06-01 10.159 850,677 -47,957 0.04% 8,642,076
2021-06-02 2021-05-31 10.290 898,634 +33,798 0.04% 9,247,325
2021-06-01 2021-05-28 9.743 864,836 -40,192 0.04% 8,426,150
2021-05-31 2021-05-27 9.699 905,028 +182,032 0.04% 8,778,113
2021-05-28 2021-05-26 8.933 722,996 +16,924 0.03% 6,458,497
2021-05-27 2021-05-25 8.966 706,072 -111,900 0.03% 6,330,504
2021-05-26 2021-05-24 8.528 817,972 -191,829 0.04% 6,975,596
2021-05-25 2021-05-21 8.495 1,009,801 -24,207 0.04% 8,578,334
2021-05-24 2021-05-20 8.407 1,034,008 +133,824 0.04% 8,693,418
2021-05-21 2021-05-18 8.265 900,184 -46,587 0.04% 7,440,184
2021-05-20 2021-05-17 8.243 946,771 +157,503 0.04% 7,804,505
2021-05-18 2021-05-14 8.418 789,268 +9,975 0.03% 6,644,407
2021-05-17 2021-05-13 8.276 779,293 +71,816 0.03% 6,449,529
2021-05-14 2021-05-12 8.210 707,477 +99,918 0.03% 5,808,701
2021-05-13 2021-05-11 7.816 607,559 -38,366 0.03% 4,748,890
2021-05-12 2021-05-10 7.565 645,925 +110,987 0.03% 4,886,136
2021-05-11 2021-05-07 7.608 534,938 -86,323 0.02% 4,069,993
2021-05-10 2021-05-06 7.707 621,261 -37,909 0.03% 4,787,978
2021-05-07 2021-05-05 7.663 659,170 +64,399 0.03% 5,051,274
2021-05-06 2021-05-04 7.805 594,771 +27,404 0.03% 4,642,423
2021-05-05 2021-05-03 8.046 567,367 +47,044 0.02% 4,565,169
2021-05-04 2021-04-30 8.057 520,323 +10,505 0.02% 4,192,338
2021-05-03 2021-04-29 8.145 509,818 -68,967 0.02% 4,152,346
2021-04-30 2021-04-28 8.210 578,785 +6,851 0.02% 4,752,082
2021-04-29 2021-04-27 8.156 571,934 +2,284 0.02% 4,664,527
2021-04-28 2021-04-26 8.156 569,650 +16,899 0.02% 4,645,899
2021-04-27 2021-04-23 8.167 552,751 -107,790 0.02% 4,514,127
2021-04-26 2021-04-22 7.991 660,541 +3,198 0.03% 5,278,713
2021-04-23 2021-04-21 7.926 657,343 +33,798 0.03% 5,209,980
2021-04-22 2021-04-20 7.926 623,545 -44,303 0.03% 4,942,103
2021-04-21 2021-04-19 7.871 667,848 +6,851 0.03% 5,256,685
2021-04-20 2021-04-16 7.641 660,997 +5,480 0.03% 5,050,802
2021-04-19 2021-04-15 7.619 655,517 -2,170,844 0.03% 4,994,576
2021-04-16 2021-04-14 7.674 2,826,361 +2,112,421 0.12% 21,689,576
2021-04-15 2021-04-13 7.685 713,940 -79,472 0.03% 5,486,612
2021-04-14 2021-04-12 7.926 793,412 -2,202,087 0.03% 6,288,438
2021-04-13 2021-04-09 7.871 2,995,499 +9,134 0.13% 23,577,811
2021-04-12 2021-04-08 7.827 2,986,365 -10,048 0.13% 23,375,147
2021-04-09 2021-04-07 7.608 2,996,413 +110,987 0.13% 22,797,745
2021-04-08 2021-04-01 7.663 2,885,426 +49,327 0.12% 22,111,255
2021-04-07 2021-03-31 7.521 2,836,099 -24,207 0.12% 21,329,641
2021-04-01 2021-03-30 7.608 2,860,306 +13,246 0.12% 21,762,196
2021-03-31 2021-03-29 7.554 2,847,060 -5,938 0.12% 21,505,579
2021-03-30 2021-03-26 7.543 2,852,998 +14,616 0.12% 21,519,199
2021-03-29 2021-03-25 7.597 2,838,382 -65,770 0.12% 21,564,318
2021-03-26 2021-03-24 7.674 2,904,152 -33,342 0.12% 22,286,547
2021-03-25 2021-03-23 7.849 2,937,494 -18,726 0.13% 23,056,934
2021-03-24 2021-03-22 8.046 2,956,220 +71,251 0.13% 23,786,443
2021-03-23 2021-03-19 8.046 2,884,969 +4,110 0.12% 23,213,141
2021-03-22 2021-03-18 8.232 2,880,859 +16,443 0.12% 23,716,209
2021-03-19 2021-03-17 8.287 2,864,416 -9,592 0.12% 23,737,632
2021-03-18 2021-03-16 8.199 2,874,008 -53,895 0.12% 23,565,422
2021-03-17 2021-03-15 8.079 2,927,903 -95,603 0.13% 23,654,756
2021-03-16 2021-03-12 8.123 3,023,506 +48,414 0.13% 24,559,536
2021-03-15 2021-03-11 8.210 2,975,092 -24,207 0.13% 24,426,829
2021-03-12 2021-03-10 7.871 2,999,299 +2,740 0.13% 23,607,722
2021-03-11 2021-03-09 7.729 2,996,559 +27,404 0.13% 23,159,701
2021-03-10 2021-03-08 7.882 2,969,155 +43,847 0.13% 23,402,960
2021-03-09 2021-03-05 8.189 2,925,308 -5,938 0.13% 23,954,032
2021-03-08 2021-03-04 8.440 2,931,246 -28,317 0.13% 24,740,705
2021-03-05 2021-03-03 8.758 2,959,563 +33,341 0.13% 25,919,284
2021-03-04 2021-03-02 8.736 2,926,222 +2,235,294 0.13% 25,563,222
2021-03-03 2021-03-01 8.791 690,928 +13,245 0.03% 6,073,706
2021-03-02 2021-02-26 8.451 677,683 -116,924 0.03% 5,727,292
2021-03-01 2021-02-25 8.988 794,607 +3,197 0.03% 7,141,690
2021-02-26 2021-02-24 9.075 791,410 -29,688 0.03% 7,182,266
2021-02-25 2021-02-23 9.338 821,098 +18,726 0.04% 7,667,423
2021-02-24 2021-02-22 9.820 802,372 -39,736 0.03% 7,879,046
2021-02-23 2021-02-19 9.601 842,108 +9,135 0.04% 8,084,866
2021-02-22 2021-02-18 9.458 832,973 +56,179 0.04% 7,878,619
2021-02-19 2021-02-17 9.218 776,794 -95,458 0.03% 7,160,171
2021-02-18 2021-02-16 8.955 872,252 -13,853 0.04% 7,810,893
2021-02-17 2021-02-11 8.725 886,105 -11,875 0.04% 7,731,236
2021-02-16 2021-02-09 8.648 897,980 +2,740 0.04% 7,766,032
2021-02-10 2021-02-08 8.440 895,240 +4,568 0.04% 7,556,128
2021-02-09 2021-02-05 8.867 890,672 +80,842 0.04% 7,897,838
2021-02-08 2021-02-04 8.692 809,830 -19,183 0.03% 7,039,143
2021-02-05 2021-02-03 9.075 829,013 -107,333 0.04% 7,523,524
2021-02-04 2021-02-02 8.736 936,346 -58,919 0.04% 8,179,837
2021-02-03 2021-02-01 8.342 995,265 +95,458 0.04% 8,302,313
2021-02-02 2021-01-29 7.915 899,807 +14,616 0.04% 7,121,854
2021-02-01 2021-01-28 8.024 885,191 -19,640 0.04% 7,103,075
2021-01-29 2021-01-27 8.156 904,831 -51,611 0.04% 7,379,538
2021-01-28 2021-01-26 8.123 956,442 -23,750 0.04% 7,769,051
2021-01-27 2021-01-25 8.550 980,192 -457 0.04% 8,380,455
2021-01-26 2021-01-22 8.342 980,649 -5,481 0.04% 8,180,390
2021-01-25 2021-01-21 8.342 986,130 +9,249 0.04% 8,226,111
2021-01-22 2021-01-20 7.991 976,881 +143,294 0.04% 7,806,744
2021-01-21 2021-01-19 8.046 833,587 +41,563 0.04% 6,707,238
2021-01-20 2021-01-18 7.576 792,024 -64,515 0.03% 5,999,981
2021-01-19 2021-01-15 7.608 856,539 -13,702 0.04% 6,516,845
2021-01-18 2021-01-14 7.674 870,241 -36,163 0.04% 6,678,255
2021-01-15 2021-01-13 7.477 906,404 +52,791 0.04% 6,777,163
2021-01-14 2021-01-12 7.499 853,613 -913 0.04% 6,401,135
2021-01-12 2021-01-08 7.652 854,526 +76,731 0.04% 6,538,948
2021-01-11 2021-01-07 7.630 777,795 +23,294 0.03% 5,934,763
2021-01-08 2021-01-06 7.937 754,501 -28,774 0.03% 5,988,296
2021-01-07 2021-01-05 7.696 783,275 -2,741 0.03% 6,028,025
2021-01-06 2021-01-04 7.794 786,016 -28,774 0.03% 6,126,562
2021-01-05 2020-12-31 7.740 814,790 -17,356 0.04% 6,306,240
2021-01-04 2020-12-29 7.849 832,146 +15,529 0.04% 6,531,668
2020-12-30 2020-12-28 7.827 816,617 +4,567 0.04% 6,391,899
2020-12-29 2020-12-24 7.970 812,050 +72,850 0.03% 6,471,718
2020-12-28 2020-12-22 8.101 739,200 +52,982 0.03% 5,988,239
2020-12-23 2020-12-21 8.189 686,218 +173,182 0.03% 5,619,131
2020-12-22 2020-12-18 8.123 513,036 -207,815 0.02% 4,167,323
2020-12-21 2020-12-17 8.364 720,851 -100,744 0.03% 6,028,986
2020-12-18 2020-12-16 7.532 821,595 +25,007 0.04% 6,188,019
2020-12-17 2020-12-15 7.411 796,588 +104,342 0.03% 5,903,749
2020-12-16 2020-12-14 7.433 692,246 -148,713 0.03% 5,145,596
2020-12-15 2020-12-11 7.466 840,959 +28,850 0.04% 6,278,626
2020-12-14 2020-12-10 7.499 812,109 +67,140 0.03% 6,089,902
2020-12-11 2020-12-09 7.729 744,969 +18,726 0.03% 5,757,691
2020-12-10 2020-12-08 7.926 726,243 -14,159 0.03% 5,756,068
2020-12-09 2020-12-07 8.035 740,402 -513,735 0.03% 5,949,344
2020-12-08 2020-12-04 8.210 1,254,137 +450,044 0.05% 10,297,023
2020-12-07 2020-12-03 8.145 804,093 +5,025 0.03% 6,549,145
2020-12-04 2020-12-02 8.134 799,068 -7,765 0.03% 6,499,470
2020-12-03 2020-12-01 8.353 806,833 -5,938 0.03% 6,739,282
2020-12-02 2020-11-30 8.407 812,771 +279,979 0.03% 6,833,368
2020-12-01 2020-11-27 8.156 532,792 +49,784 0.02% 4,345,296
2020-11-30 2020-11-26 8.024 483,008 +3,654 0.02% 3,875,821
2020-11-27 2020-11-25 7.937 479,354 -3,197 0.02% 3,804,519
2020-11-26 2020-11-24 8.057 482,551 +46,587 0.02% 3,888,002
2020-11-25 2020-11-23 8.320 435,964 -3,197 0.02% 3,627,184
2020-11-24 2020-11-20 8.298 439,161 +31,058 0.02% 3,644,168
2020-11-23 2020-11-19 8.013 408,103 +21,923 0.02% 3,270,290
2020-11-20 2020-11-18 7.871 386,180 +61,203 0.02% 3,039,654
2020-11-19 2020-11-17 8.101 324,977 -46 0.01% 2,632,630
2020-11-18 2020-11-16 8.232 325,023 -7,905 0.01% 2,675,700
2020-11-17 2020-11-13 8.221 332,928 -35,888 0.01% 2,737,132
2020-11-16 2020-11-12 8.199 368,816 -22,837 0.02% 3,024,106
2020-11-13 2020-11-11 8.342 391,653 -27,861 0.02% 3,267,096
2020-11-11 2020-11-09 8.057 419,514 -33,113 0.02% 3,380,101
2020-11-10 2020-11-06 8.123 452,627 +97,741 0.02% 3,676,629
2020-11-09 2020-11-05 8.243 354,886 +21,923 0.02% 2,925,427
2020-11-06 2020-11-04 8.068 332,963 -3,754,175 0.01% 2,686,389
2020-11-05 2020-11-03 8.024 4,087,138 +24,664 0.18% 32,796,591
2020-11-04 2020-11-02 7.959 4,062,474 +3,457,123 0.17% 32,331,840
2020-11-03 2020-10-30 7.893 605,351 +32,885 0.03% 4,778,020
2020-11-02 2020-10-29 8.002 572,466 +85,410 0.02% 4,581,129
2020-10-30 2020-10-28 8.199 487,056 +9,135 0.02% 3,993,614
2020-10-29 2020-10-27 8.265 477,921 +7,307 0.02% 3,950,104
2020-10-28 2020-10-23 8.375 470,614 +26,948 0.02% 3,941,229
2020-10-27 2020-10-22 8.594 443,666 -50,241 0.02% 3,812,688
2020-10-22 2020-10-20 8.681 493,907 +12,788 0.02% 4,287,694
2020-10-21 2020-10-19 8.615 481,119 -211,468 0.02% 4,145,078
2020-10-20 2020-10-16 8.900 692,587 +120,888 0.03% 6,164,109
2020-10-19 2020-10-15 8.823 571,699 -1,370 0.02% 5,044,381
2020-10-16 2020-10-14 8.900 573,069 -122,223 0.02% 5,100,384
2020-10-15 2020-10-12 9.261 695,292 +8,221 0.03% 6,439,365
2020-10-14 2020-10-09 9.349 687,071 +76,275 0.03% 6,423,399
2020-10-12 2020-10-08 9.612 610,796 -18,269 0.03% 5,870,784
2020-10-09 2020-10-07 9.568 629,065 -24,207 0.03% 6,018,834
2020-10-07 2020-10-05 9.469 653,272 -5,024 0.03% 6,186,081
2020-10-06 2020-09-30 9.546 658,296 -8,221 0.03% 6,284,101
2020-10-05 2020-09-29 9.393 666,517 -12,789 0.03% 6,260,427
2020-09-30 2020-09-28 9.196 679,306 -5,938 0.03% 6,246,693
2020-09-29 2020-09-25 8.999 685,244 +5,938 0.03% 6,166,269
2020-09-28 2020-09-24 9.283 679,306 +26,491 0.03% 6,306,185
2020-09-25 2020-09-23 9.502 652,815 -2,741 0.03% 6,203,193
2020-09-24 2020-09-22 9.261 655,556 +149,809 0.03% 6,071,354
2020-09-23 2020-09-21 9.568 505,747 -6,394 0.02% 4,838,939
2020-09-22 2020-09-18 9.842 512,141 +3,197 0.02% 5,040,280
2020-09-21 2020-09-17 9.524 508,944 +457 0.02% 4,847,242
2020-09-18 2020-09-16 9.699 508,487 +53,438 0.02% 4,931,954
2020-09-17 2020-09-15 9.502 455,049 -366,302 0.02% 4,323,976
2020-09-16 2020-09-14 9.272 821,351 -5,935 0.04% 7,615,837
2020-09-15 2020-09-11 9.272 827,286 +373,404 0.04% 7,670,868
2020-09-14 2020-09-10 9.152 453,882 -22 0.02% 4,153,887
2020-09-11 2020-09-09 9.250 453,904 -754 0.02% 4,198,809
2020-09-10 2020-09-08 9.426 454,658 -109,239 0.02% 4,285,420
2020-09-09 2020-09-07 9.239 563,897 +112,357 0.02% 5,210,119
2020-09-08 2020-09-04 9.831 451,540 -62,710 0.02% 4,438,927
2020-09-07 2020-09-03 10.039 514,250 +40,649 0.02% 5,162,369
2020-09-04 2020-09-02 10.137 473,601 +19,640 0.02% 4,800,970
2020-09-03 2020-09-01 9.973 453,961 -2,398 0.02% 4,527,332
2020-09-02 2020-08-31 9.962 456,359 +1,370 0.02% 4,546,251
2020-09-01 2020-08-28 10.455 454,989 -897,484 0.02% 4,756,743
2020-08-31 2020-08-27 10.061 1,352,473 +106,876 0.06% 13,606,597
2020-08-28 2020-08-26 10.192 1,245,597 +16,900 0.05% 12,694,999
2020-08-27 2020-08-25 10.071 1,228,697 +6,394 0.05% 12,374,796
2020-08-26 2020-08-24 10.050 1,222,303 +62,573 0.05% 12,283,637
2020-08-24 2020-08-20 10.334 1,159,730 +37,452 0.05% 11,984,897
2020-08-21 2020-08-19 10.411 1,122,278 +36,995 0.05% 11,683,861
2020-08-20 2020-08-18 10.466 1,085,283 +118,295 0.05% 11,358,116
2020-08-19 2020-08-17 10.356 966,988 -5,024 0.04% 10,014,232
2020-08-18 2020-08-14 10.279 972,012 -81,409 0.04% 9,991,775
2020-08-17 2020-08-13 10.269 1,053,421 -27,861 0.05% 10,817,085
2020-08-14 2020-08-12 9.885 1,081,282 +50,241 0.05% 10,688,879
2020-08-13 2020-08-11 9.962 1,031,041 +82,213 0.04% 10,271,237
2020-08-12 2020-08-10 9.962 948,828 +100,710 0.04% 9,452,231
2020-08-11 2020-08-07 10.061 848,118 +391,422 0.04% 8,532,518
2020-08-10 2020-08-06 10.586 456,696 -522,094 0.02% 4,834,584
2020-08-07 2020-08-05 10.706 978,790 +170,053 0.04% 10,479,337
2020-08-06 2020-08-04 10.630 808,737 +13,246 0.03% 8,596,704
2020-08-05 2020-08-03 10.290 795,491 +79,472 0.03% 8,185,940
2020-08-04 2020-07-31 10.312 716,019 +58,005 0.03% 7,383,816
2020-08-03 2020-07-30 10.487 658,014 +117,381 0.03% 6,900,905
2020-07-31 2020-07-29 10.728 540,633 +84,039 0.02% 5,800,081
2020-07-30 2020-07-28 10.761 456,594 +685 0.02% 4,913,479
2020-07-29 2020-07-27 10.509 455,909 -438,191 0.02% 4,791,316
2020-07-28 2020-07-24 10.925 894,100 +280,892 0.04% 9,768,369
2020-07-27 2020-07-23 11.954 613,208 -51,611 0.03% 7,330,538
2020-07-24 2020-07-22 11.867 664,819 +149,352 0.03% 7,889,294
2020-07-23 2020-07-21 12.808 515,467 +81,608 0.02% 6,602,253
2020-07-22 2020-07-20 12.874 433,859 -495,695 0.02% 5,585,491
2020-07-21 2020-07-17 13.202 929,554 +21,010 0.04% 12,272,339
2020-07-20 2020-07-16 12.721 908,544 -17,813 0.04% 11,557,330
2020-07-17 2020-07-15 14.385 926,357 +63,943 0.04% 13,325,367
2020-07-16 2020-07-14 14.450 862,414 +830,299 0.04% 12,462,212
2020-07-15 2020-07-13 15.173 32,115 -209,185 0.00% 487,278
2020-07-14 2020-07-10 13.969 241,300 +17,813 0.01% 3,370,648
2020-07-13 2020-07-09 13.487 223,487 +18,726 0.01% 3,014,175
2020-07-10 2020-07-08 13.356 204,761 -5,024 0.01% 2,734,718
2020-07-09 2020-07-07 12.480 209,785 -873,081 0.01% 2,618,091
2020-07-08 2020-07-06 12.655 1,082,866 +659,260 0.05% 13,703,704
2020-07-07 2020-07-03 11.779 423,606 -3,197 0.02% 4,989,762
2020-07-06 2020-07-02 11.101 426,803 -44,212 0.02% 4,737,736
2020-07-02 2020-06-29 10.783 471,015 -15,529 0.02% 5,078,979
2020-06-30 2020-06-26 10.816 486,544 +1,371 0.02% 5,262,408
2020-06-29 2020-06-24 10.597 485,173 +2,283 0.02% 5,141,353
2020-06-26 2020-06-23 10.838 482,890 +42,020 0.02% 5,233,459
2020-06-24 2020-06-22 10.903 440,870 +3,654 0.02% 4,807,013
2020-06-23 2020-06-19 11.122 437,216 -673,055 0.02% 4,862,898
2020-06-22 2020-06-18 10.925 1,110,271 +26,491 0.05% 12,130,116
2020-06-19 2020-06-17 11.538 1,083,780 -21,010 0.05% 12,505,100
2020-06-18 2020-06-16 11.407 1,104,790 +406,138 0.05% 12,602,389
2020-06-17 2020-06-15 10.641 698,652 -131,996 0.03% 7,434,172
2020-06-16 2020-06-12 10.761 830,648 +173,103 0.04% 8,938,733
2020-06-15 2020-06-11 10.400 657,545 -680,180 0.03% 6,838,400
2020-06-12 2020-06-10 11.122 1,337,725 -11,418 0.06% 14,878,734
2020-06-11 2020-06-09 10.936 1,349,143 +890,860 0.06% 14,754,649
2020-06-10 2020-06-08 10.947 458,283 +4,339 0.02% 5,016,943
2020-06-09 2020-06-05 11.276 453,944 -6,851 0.02% 5,118,526
2020-06-08 2020-06-04 10.947 460,795 -794,489 0.02% 5,044,443
2020-06-05 2020-06-03 10.860 1,255,284 +864,040 0.05% 13,631,985
2020-06-04 2020-06-02 10.728 391,244 -101,340 0.02% 4,197,389
2020-06-03 2020-06-01 10.586 492,584 -427,961 0.02% 5,214,494
2020-06-02 2020-05-29 10.071 920,545 -462,216 0.04% 9,271,250
2020-06-01 2020-05-28 9.524 1,382,761 +468,154 0.06% 13,169,576
2020-05-29 2020-05-27 9.831 914,607 +270,844 0.04% 8,991,171
2020-05-28 2020-05-26 9.940 643,763 +15,529 0.03% 6,399,076
2020-05-27 2020-05-25 10.104 628,234 -4,567 0.03% 6,347,878
2020-05-26 2020-05-22 10.006 632,801 +59,832 0.03% 6,331,677
2020-05-25 2020-05-21 10.597 572,969 +235,675 0.02% 6,071,722
2020-05-22 2020-05-20 11.188 337,294 -101,395 0.01% 3,773,679
2020-05-21 2020-05-19 10.783 438,689 -73,991 0.02% 4,730,406
2020-05-20 2020-05-18 10.816 512,680 +69,881 0.02% 5,545,092
2020-05-19 2020-05-15 10.761 442,799 -66,580 0.02% 4,765,029
2020-05-18 2020-05-14 9.634 509,379 +5,481 0.02% 4,907,148
2020-05-15 2020-05-13 9.710 503,898 +19,216 0.02% 4,892,960
2020-05-14 2020-05-12 9.863 484,682 -1,370 0.02% 4,780,652
2020-05-13 2020-05-11 9.699 486,052 -18,364 0.02% 4,714,351
2020-05-12 2020-05-08 9.327 504,416 -12,332 0.02% 4,704,721
2020-05-11 2020-05-07 9.349 516,748 -354,826 0.02% 4,831,056
2020-05-08 2020-05-06 8.867 871,574 -314,691 0.04% 7,728,491
2020-05-07 2020-05-05 8.418 1,186,265 -4,567 0.05% 9,986,504
2020-05-06 2020-05-04 8.331 1,190,832 +185,434 0.05% 9,920,660
2020-05-05 2020-04-29 8.703 1,005,398 +8,222 0.04% 8,750,051
2020-05-04 2020-04-28 8.648 997,176 +419,739 0.04% 8,623,912
2020-04-29 2020-04-27 8.933 577,437 +25,121 0.02% 5,158,224
2020-04-28 2020-04-24 8.878 552,316 +5,937 0.02% 4,903,587
2020-04-27 2020-04-23 9.086 546,379 -16,899 0.02% 4,964,523
2020-04-24 2020-04-22 9.053 563,278 -33,342 0.02% 5,099,572
2020-04-23 2020-04-21 9.305 596,620 +24,998 0.03% 5,551,651
2020-04-22 2020-04-20 9.699 571,622 +13,702 0.02% 5,544,317
2020-04-21 2020-04-17 9.535 557,920 -1,738,720 0.02% 5,319,802
2020-04-20 2020-04-16 9.612 2,296,640 +27,860 0.10% 22,074,601
2020-04-17 2020-04-15 9.021 2,268,780 -60,289 0.10% 20,465,625
2020-04-16 2020-04-14 9.305 2,329,069 +1,743,289 0.10% 21,672,385
2020-04-15 2020-04-09 9.458 585,780 -1,701,726 0.03% 5,540,561
2020-04-14 2020-04-08 9.338 2,287,506 -21,010 0.10% 21,360,760
2020-04-08 2020-04-06 9.064 2,308,516 +1,481,557 0.10% 20,925,153
2020-04-07 2020-04-03 8.813 826,959 -29,232 0.04% 7,287,613
2020-04-06 2020-04-02 8.966 856,191 -4,110 0.04% 7,676,442
2020-04-03 2020-04-01 8.834 860,301 +6,394 0.04% 7,600,276
2020-04-02 2020-03-31 8.834 853,907 +225,627 0.04% 7,543,789
2020-04-01 2020-03-30 9.010 628,280 +26,034 0.03% 5,660,548
2020-03-31 2020-03-27 9.163 602,246 -47,203 0.03% 5,518,294
2020-03-30 2020-03-26 9.524 649,449 -1,737,625 0.03% 6,185,428
2020-03-27 2020-03-25 9.064 2,387,074 +1,270,784 0.10% 21,637,229
2020-03-26 2020-03-24 7.499 1,116,290 +166,251 0.05% 8,370,917
2020-03-25 2020-03-23 7.455 950,039 -17,812 0.04% 7,082,620
2020-03-24 2020-03-20 7.827 967,851 -27,404 0.04% 7,575,651
2020-03-23 2020-03-19 7.597 995,255 +104,592 0.04% 7,561,349
2020-03-20 2020-03-18 7.674 890,663 +62,116 0.04% 6,834,974
2020-03-19 2020-03-17 8.024 828,547 -36,539 0.04% 6,648,544
2020-03-18 2020-03-16 7.937 865,086 +124,689 0.04% 6,865,983
2020-03-17 2020-03-13 8.539 740,397 -219,990 0.03% 6,322,148
2020-03-16 2020-03-12 8.725 960,387 +179,497 0.04% 8,379,344
2020-03-13 2020-03-11 9.152 780,890 +456 0.03% 7,146,634
2020-03-12 2020-03-10 9.108 780,434 -3,357 0.03% 7,108,287
2020-03-11 2020-03-09 9.294 783,791 -6,051 0.03% 7,284,729
2020-03-10 2020-03-06 9.655 789,842 -2,156,461 0.03% 7,626,306
2020-03-09 2020-03-05 9.568 2,946,303 -164,424 0.13% 28,189,947
2020-03-06 2020-03-04 9.185 3,110,727 -5,024 0.13% 28,571,253
2020-03-05 2020-03-03 9.393 3,115,751 -349,129 0.13% 29,265,467
2020-03-04 2020-03-02 9.196 3,464,880 +2,921,535 0.15% 31,861,991
2020-03-03 2020-02-28 8.845 543,345 -2,026,717 0.02% 4,806,096
2020-03-02 2020-02-27 9.218 2,570,062 +1,637,852 0.11% 23,689,785
2020-02-28 2020-02-26 10.772 932,210 -26,947 0.04% 10,041,863
2020-02-27 2020-02-25 10.893 959,157 +166,252 0.04% 10,447,640
2020-02-26 2020-02-24 10.969 792,905 +429,331 0.03% 8,697,497
2020-02-25 2020-02-21 11.210 363,574 -173,006 0.02% 4,075,662
2020-02-24 2020-02-20 11.560 536,580 +107,790 0.02% 6,203,029
2020-02-21 2020-02-19 11.604 428,790 +8,678 0.02% 4,975,720
2020-02-20 2020-02-18 11.779 420,112 -914 0.02% 4,948,605
2020-02-19 2020-02-17 11.976 421,026 -7,764 0.02% 5,042,335
2020-02-18 2020-02-14 11.779 428,790 +2,283 0.02% 5,050,825
2020-02-17 2020-02-13 11.779 426,507 +36,539 0.02% 5,023,933
2020-02-14 2020-02-12 11.801 389,968 -15,620 0.02% 4,602,069
2020-02-13 2020-02-11 11.911 405,588 +14,615 0.02% 4,830,804
2020-02-12 2020-02-10 11.933 390,973 -17,779 0.02% 4,665,290
2020-02-11 2020-02-07 11.692 408,752 +10,962 0.02% 4,778,995
2020-02-10 2020-02-06 11.889 397,790 -4,270 0.02% 4,729,216
2020-02-07 2020-02-05 11.626 402,060 -137 0.02% 4,674,345
2020-02-06 2020-02-04 11.495 402,197 -68,302 0.02% 4,623,103
2020-02-05 2020-02-03 11.166 470,499 +456 0.02% 5,253,688
2020-02-04 2020-01-31 10.925 470,043 -776,564 0.02% 5,135,391
2020-02-03 2020-01-30 11.122 1,246,607 +744,935 0.05% 13,865,281
2020-01-31 2020-01-29 11.517 501,672 +105,675 0.02% 5,777,514
2020-01-30 2020-01-24 12.042 395,997 -653,267 0.02% 4,768,590
2020-01-29 2020-01-22 12.480 1,049,264 -285,003 0.05% 13,094,685
2020-01-23 2020-01-21 12.151 1,334,267 -57,549 0.06% 16,213,290
2020-01-22 2020-01-20 12.239 1,391,816 +62,573 0.06% 17,034,487
2020-01-21 2020-01-17 12.305 1,329,243 +167,165 0.06% 16,355,963
2020-01-20 2020-01-16 12.414 1,162,078 -407,865 0.05% 14,426,260
2020-01-17 2020-01-15 12.130 1,569,943 +65,770 0.07% 19,042,724
2020-01-16 2020-01-14 12.283 1,504,173 +11,875 0.06% 18,475,494
2020-01-15 2020-01-13 12.480 1,492,298 -20,096 0.06% 18,623,694
2020-01-14 2020-01-10 12.349 1,512,394 +699,262 0.07% 18,675,811
2020-01-13 2020-01-09 13.159 813,132 -570,919 0.04% 10,699,684
2020-01-10 2020-01-08 12.064 1,384,051 +268,788 0.06% 16,697,025
2020-01-09 2020-01-07 11.188 1,115,263 -628,467 0.05% 12,477,673
2020-01-08 2020-01-06 10.728 1,743,730 +500,125 0.08% 18,707,284
2020-01-07 2020-01-03 11.057 1,243,605 +913 0.05% 13,750,208
2020-01-06 2020-01-02 11.101 1,242,692 +15,986 0.05% 13,794,529
2020-01-03 2019-12-31 11.057 1,226,706 -755,897 0.05% 13,563,360
2020-01-02 2019-12-27 10.487 1,982,603 -57,092 0.09% 20,792,499
2019-12-30 2019-12-24 10.750 2,039,695 +1,287,994 0.09% 21,927,148
2019-12-27 2019-12-20 11.604 751,701 +30,144 0.03% 8,722,810
2019-12-23 2019-12-19 11.429 721,557 +263,080 0.03% 8,246,631
2019-12-20 2019-12-18 11.648 458,477 -35,626 0.02% 5,340,287
2019-12-19 2019-12-17 11.735 494,103 +84,496 0.02% 5,798,527
2019-12-18 2019-12-16 11.757 409,607 -13,702 0.02% 4,815,896
2019-12-17 2019-12-13 11.648 423,309 +38,823 0.02% 4,930,654
2019-12-16 2019-12-12 11.670 384,486 -213,296 0.02% 4,486,867
2019-12-13 2019-12-11 11.517 597,782 -1,003,904 0.03% 6,884,367
2019-12-12 2019-12-10 11.495 1,601,686 +136,564 0.07% 18,410,776
2019-12-11 2019-12-09 11.714 1,465,122 +390,280 0.06% 17,161,806
2019-12-09 2019-12-05 12.261 1,074,842 -40,649 0.05% 13,178,563
2019-12-06 2019-12-04 12.217 1,115,491 +136,107 0.05% 13,628,112
2019-12-05 2019-12-03 12.370 979,384 -131,540 0.04% 12,115,375
2019-12-04 2019-12-02 12.151 1,110,924 +169,906 0.05% 13,499,347
2019-12-03 2019-11-29 12.370 941,018 +337,984 0.04% 11,640,772
2019-12-02 2019-11-28 13.137 603,034 +128,343 0.03% 7,921,884
2019-11-28 2019-11-26 13.487 474,691 -77,189 0.02% 6,402,169
2019-11-27 2019-11-25 13.268 551,880 +64,400 0.02% 7,322,387
2019-11-25 2019-11-21 13.443 487,480 +67,140 0.02% 6,553,308
2019-11-21 2019-11-19 13.596 420,340 -95,458 0.02% 5,715,151
2019-11-20 2019-11-18 13.290 515,798 +147,069 0.02% 6,854,942
2019-11-19 2019-11-15 13.662 368,729 +27,404 0.02% 5,037,642
2019-11-18 2019-11-14 13.837 341,325 +28,318 0.01% 4,723,029
2019-11-15 2019-11-13 14.012 313,007 +71,251 0.01% 4,386,008
2019-11-14 2019-11-12 14.385 241,756 +73,077 0.01% 3,477,587
2019-11-12 2019-11-08 14.976 168,679 +48,414 0.01% 2,526,112
2019-11-11 2019-11-07 15.217 120,265 +44,304 0.01% 1,830,035
2019-11-08 2019-11-06 15.304 75,961 +38,822 0.00% 1,162,528
2019-11-04 2019-10-31 16.049 37,139 -91,347 0.00% 596,032
2019-10-11 2019-10-09 15.282 128,486 -5,481 0.01% 1,963,571
2019-10-09 2019-10-04 14.801 133,967 -17,356 0.01% 1,982,805
2019-10-03 2019-09-30 14.231 151,323 -38,822 0.01% 2,153,544
2019-09-25 2019-09-23 13.575 190,145 +47,043 0.01% 2,581,143
2019-09-23 2019-09-19 13.706 143,102 -228,367 0.01% 1,961,352
2019-09-20 2019-09-18 13.728 371,469 +45,673 0.02% 5,099,476
2019-09-18 2019-09-16 14.100 325,796 -55,265 0.01% 4,593,747
2019-09-16 2019-09-12 13.728 381,061 -55,721 0.02% 5,231,153
2019-09-13 2019-09-11 13.181 436,782 +14,615 0.02% 5,757,005
2019-09-10 2019-09-06 13.356 422,167 +27,861 0.02% 5,638,318
2019-09-06 2019-09-04 13.399 394,306 -52,525 0.02% 5,283,482
2019-09-05 2019-09-03 13.137 446,831 +31,058 0.02% 5,869,890
2019-09-04 2019-09-02 13.421 415,773 +48,871 0.02% 5,580,231
2019-09-03 2019-08-30 13.224 366,902 -163 0.02% 4,852,018
2019-08-30 2019-08-28 13.443 367,065 +41,563 0.02% 4,934,541
2019-08-29 2019-08-27 14.012 325,502 -5,775 0.01% 4,561,094
2019-08-28 2019-08-26 13.334 331,277 +3,198 0.01% 4,417,169
2019-08-26 2019-08-22 13.487 328,079 +43,846 0.01% 4,424,809
2019-08-20 2019-08-16 13.137 284,233 -2,740 0.01% 3,733,887
2019-08-19 2019-08-15 12.765 286,973 +3,197 0.01% 3,663,068
2019-08-12 2019-08-08 13.399 283,776 +1,370 0.01% 3,802,441
2019-08-08 2019-08-06 13.181 282,406 -9,135 0.01% 3,722,252
2019-07-02 2019-06-27 15.217 291,541 -45,673 0.01% 4,436,289
2019-06-03 2019-05-30 14.166 337,214 +22,837 0.01% 4,776,891
2019-05-30 2019-05-28 14.757 314,377 -31,972 0.01% 4,639,232
2019-05-29 2019-05-27 14.735 346,349 -419,283 0.01% 5,103,457
2019-05-23 2019-05-21 14.669 765,632 -23,293 0.03% 11,231,307
2019-05-21 2019-05-17 15.348 788,925 +448,057 0.03% 12,108,467
2019-05-16 2019-05-14 15.173 340,868 -487,337 0.01% 5,171,957
2019-05-15 2019-05-10 15.655 828,205 +8,222 0.04% 12,965,203
2019-05-14 2019-05-09 14.757 819,983 -2,741 0.04% 12,100,412
2019-05-10 2019-05-08 15.501 822,724 -3,197 0.04% 12,753,308
2019-05-09 2019-05-07 15.698 825,921 +131,540 0.04% 12,965,614
2019-05-08 2019-05-06 15.260 694,381 +112,814 0.03% 10,596,587
2019-05-06 2019-05-02 15.874 581,567 -1,827 0.03% 9,231,519
2019-05-02 2019-04-29 15.874 583,394 +343,921 0.03% 9,260,520
2019-04-30 2019-04-26 15.830 239,473 +9,135 0.01% 3,790,795
2019-04-17 2019-04-15 17.078 230,338 -3,654 0.01% 3,933,649
2019-04-09 2019-04-04 16.946 233,992 -5,024 0.01% 3,965,312
2019-04-08 2019-04-03 16.837 239,016 +5,024 0.01% 4,024,285
2019-04-02 2019-03-29 16.903 233,992 +42,476 0.01% 3,955,066
2019-04-01 2019-03-28 16.049 191,516 -7,764 0.01% 3,073,580
2019-03-26 2019-03-22 16.290 199,280 -456,735 0.01% 3,246,176
2019-03-19 2019-03-15 16.268 656,015 +1,827 0.03% 10,671,808
2019-03-13 2019-03-11 15.414 654,188 -216,493 0.03% 10,083,485
2019-03-08 2019-03-06 15.917 870,681 -31,058 0.04% 13,858,904
2019-03-06 2019-03-04 15.217 901,739 -64,856 0.04% 13,721,484
2019-03-04 2019-02-28 14.210 966,595 +456 0.04% 13,734,873
2019-03-01 2019-02-27 14.253 966,139 +38,366 0.04% 13,770,700
2019-02-25 2019-02-21 13.202 927,773 +264,907 0.04% 12,248,826
2019-02-13 2019-02-11 14.231 662,866 -47,958 0.03% 9,433,536
2019-02-11 2019-02-04 14.538 710,824 -42,476 0.03% 10,333,932
2019-02-08 2019-01-31 14.341 753,300 +28,318 0.03% 10,803,008
2019-02-01 2019-01-30 13.947 724,982 +17,356 0.03% 10,111,185
2019-01-30 2019-01-28 13.224 707,626 -41,563 0.03% 9,357,851
2019-01-29 2019-01-25 13.334 749,189 +555,847 0.03% 9,989,508
2019-01-25 2019-01-23 12.655 193,342 +10,504 0.01% 2,446,749
2019-01-22 2019-01-18 13.772 182,838 +22,837 0.01% 2,517,981
2019-01-21 2019-01-17 12.567 160,001 +54,808 0.01% 2,010,805
2019-01-18 2019-01-16 12.436 105,193 +51,155 0.00% 1,308,189
2019-01-08 2019-01-04 9.962 54,038 -457 0.00% 538,327
2018-12-14 2018-12-12 11.341 54,495 -61,516 0.00% 618,047
2018-12-06 2018-12-04 13.202 116,011 -84,496 0.00% 1,531,623
2018-12-04 2018-11-30 12.611 200,507 +28,318 0.01% 2,528,643
2018-11-27 2018-11-23 13.290 172,189 -3,654 0.01% 2,288,387
2018-11-26 2018-11-22 13.509 175,843 -54,808 0.01% 2,375,449
2018-11-23 2018-11-21 13.618 230,651 -32,885 0.01% 3,141,096
2018-11-22 2018-11-20 13.093 263,536 -73,078 0.01% 3,450,456
2018-11-21 2018-11-19 13.553 336,614 +45,674 0.01% 4,562,031
2018-11-20 2018-11-16 13.159 290,940 -38,366 0.01% 3,828,365
2018-11-19 2018-11-15 13.137 329,306 +41,106 0.01% 4,325,998
2018-11-16 2018-11-14 13.640 288,200 -88,150 0.01% 3,931,130
2018-11-15 2018-11-13 14.210 376,350 +13,245 0.02% 5,347,762
2018-11-14 2018-11-12 14.122 363,105 +27,405 0.02% 5,127,756
2018-11-12 2018-11-08 14.122 335,700 -9,592 0.01% 4,740,744
2018-11-08 2018-11-06 13.596 345,292 +181,324 0.01% 4,694,761
2018-11-07 2018-11-05 13.575 163,968 -45,674 0.01% 2,225,800
2018-11-06 2018-11-02 13.991 209,642 +45,674 0.01% 2,933,017
2018-11-01 2018-10-30 12.042 163,968 +32,428 0.01% 1,974,500
2018-10-30 2018-10-26 12.436 131,540 -29,231 0.01% 1,635,843
2018-10-25 2018-10-23 13.181 160,771 -75,361 0.01% 2,119,042
2018-10-23 2018-10-19 12.786 236,132 +34,712 0.01% 3,019,278
2018-10-19 2018-10-16 12.458 201,420 +89,520 0.01% 2,509,287
2018-10-09 2018-10-05 13.837 111,900 -3,197 0.00% 1,548,398
2018-10-04 2018-10-02 14.582 115,097 -9,135 0.00% 1,678,316
2018-10-02 2018-09-27 14.604 124,232 +3,654 0.01% 1,814,240
2018-09-24 2018-09-20 13.837 120,578 -54,808 0.01% 1,668,478
2018-09-21 2018-09-19 14.779 175,386 +5,937 0.01% 2,591,995
2018-09-20 2018-09-18 14.275 169,449 +54,808 0.01% 2,418,923
2018-09-19 2018-09-17 14.012 114,641 -91,347 0.00% 1,606,406
2018-09-18 2018-09-14 14.538 205,988 +79,929 0.01% 2,994,645
2018-09-14 2018-09-12 14.560 126,059 -36,539 0.01% 1,835,401
2018-09-13 2018-09-11 15.676 162,598 -14,615 0.01% 2,548,964
2018-09-11 2018-09-07 16.355 177,213 +7,764 0.01% 2,898,355
2018-09-07 2018-09-05 16.508 169,449 +79,929 0.01% 2,797,343
2018-09-06 2018-09-04 16.552 89,520 +18,269 0.00% 1,481,758
2018-08-31 2018-08-29 16.815 71,251 +5,024 0.00% 1,198,085
2018-08-30 2018-08-28 16.946 66,227 -101,852 0.00% 1,122,306
2018-08-29 2018-08-27 16.727 168,079 +18,270 0.01% 2,811,527
2018-08-24 2018-08-22 15.260 149,809 +73,077 0.01% 2,286,157
2018-08-22 2018-08-20 16.355 76,732 -36,538 0.00% 1,254,968
2018-08-20 2018-08-16 16.290 113,270 -27,404 0.00% 1,845,114
2018-08-16 2018-08-14 17.647 140,674 +10,504 0.01% 2,482,472
2018-08-15 2018-08-13 17.844 130,170 -163,054 0.01% 2,322,758
2018-08-14 2018-08-10 18.019 293,224 +163,054 0.01% 5,283,659
2018-08-13 2018-08-09 18.129 130,170 +3,654 0.01% 2,359,808
2018-08-10 2018-08-08 18.172 126,516 +23,751 0.01% 2,299,106
2018-08-09 2018-08-07 17.669 102,765 +32,428 0.00% 1,815,742
2018-08-08 2018-08-06 17.362 70,337 -63,943 0.00% 1,221,216
2018-08-06 2018-08-02 18.523 134,280 -2,741 0.01% 2,487,237
2018-08-03 2018-08-01 18.939 137,021 +63,943 0.01% 2,595,008
2018-08-02 2018-07-31 18.326 73,078 -43,390 0.00% 1,339,206
2018-08-01 2018-07-30 18.698 116,468 -22,380 0.01% 2,177,709
2018-07-31 2018-07-27 19.683 138,848 +27,405 0.01% 2,732,969
2018-07-27 2018-07-25 19.201 111,443 -10,505 0.00% 2,139,872
2018-07-26 2018-07-24 18.654 121,948 -18,270 0.01% 2,274,834
2018-07-25 2018-07-23 19.727 140,218 -16,442 0.01% 2,766,075
2018-07-24 2018-07-20 20.209 156,660 -7,765 0.01% 3,165,886
2018-07-19 2018-07-17 19.377 164,425 -1,827 0.01% 3,186,006
2018-07-17 2018-07-13 19.836 166,252 +3,197 0.01% 3,297,847
2018-07-16 2018-07-12 19.661 163,055 -5,480 0.01% 3,205,870
2018-07-13 2018-07-11 18.698 168,535 -914 0.01% 3,151,254
2018-07-12 2018-07-10 19.267 169,449 +10,962 0.01% 3,264,804
2018-07-11 2018-07-09 19.201 158,487 -34,712 0.01% 3,043,187
2018-07-10 2018-07-06 18.413 193,199 -379,090 0.01% 3,557,429
2018-07-09 2018-07-05 17.735 572,289 +54,808 0.02% 10,149,294
2018-06-29 2018-06-27 19.631 517,481 +2,083 0.02% 10,158,573
2018-06-25 2018-06-21 21.016 515,398 -3,185 0.02% 10,831,471
2018-06-22 2018-06-20 21.324 518,583 -15,011 0.02% 11,058,007
2018-06-21 2018-06-19 20.774 533,594 -8,188 0.02% 11,084,844
2018-06-20 2018-06-15 20.884 541,782 -181,504 0.02% 11,314,491
2018-06-19 2018-06-14 21.345 723,286 +318,428 0.03% 15,438,892
2018-06-13 2018-06-11 22.862 404,858 +265,659 0.02% 9,255,991
2018-06-06 2018-06-04 24.731 139,199 -37,301 0.01% 3,442,512
2018-06-05 2018-06-01 24.291 176,500 -8,643 0.01% 4,287,398
2018-06-04 2018-05-31 24.676 185,143 +21,835 0.01% 4,568,572
2018-06-01 2018-05-30 23.742 163,308 +43,215 0.01% 3,877,199
2018-05-31 2018-05-29 23.687 120,093 -1,819 0.01% 2,844,604
2018-05-07 2018-05-03 19.323 121,912 +37,301 0.01% 2,355,712
2018-05-03 2018-04-30 18.664 84,611 +1,365 0.00% 1,579,143
2018-04-30 2018-04-26 18.839 83,246 -2,730 0.00% 1,568,307
2018-04-23 2018-04-19 20.840 85,976 -2,729 0.00% 1,791,729
2018-04-09 2018-04-04 20.290 88,705 +31,843 0.00% 1,799,851
2018-04-03 2018-03-28 19.433 56,862 -455 0.00% 1,104,997
2018-03-29 2018-03-27 19.697 57,317 -2,275 0.00% 1,128,959
2018-03-28 2018-03-26 18.773 59,592 -16,831 0.00% 1,118,749
2018-03-08 2018-03-06 16.487 76,423 -16,831 0.00% 1,260,005
2018-03-06 2018-03-02 16.377 93,254 +8,643 0.00% 1,527,252
2018-02-21 2018-02-15 16.509 84,611 +13,647 0.00% 1,396,862
2018-02-13 2018-02-09 15.366 70,964 -23,200 0.00% 1,090,441
2018-02-12 2018-02-08 15.982 94,164 -13,647 0.00% 1,504,895
2018-02-09 2018-02-07 15.454 107,811 -636,856 0.00% 1,666,116
2018-02-08 2018-02-06 15.740 744,667 +625,939 0.03% 11,720,927
2018-02-07 2018-02-05 16.707 118,728 -24,110 0.01% 1,983,598
2018-01-26 2018-01-24 17.367 142,838 +27,294 0.01% 2,480,605
2018-01-25 2018-01-23 16.883 115,544 -81,881 0.01% 1,950,722
2018-01-23 2018-01-19 17.608 197,425 -10,008 0.01% 3,476,334
2018-01-22 2018-01-18 18.092 207,433 -30,478 0.01% 3,752,879
2018-01-19 2018-01-17 18.576 237,911 +10,008 0.01% 4,419,347
2018-01-12 2018-01-10 18.114 227,903 +454 0.01% 4,128,232
2018-01-10 2018-01-08 18.356 227,449 +11,828 0.01% 4,175,008
2018-01-09 2018-01-05 18.356 215,621 -1,820 0.01% 3,957,896
2018-01-08 2018-01-04 18.620 217,441 +455 0.01% 4,048,664
2018-01-05 2018-01-03 17.718 216,986 -1,820 0.01% 3,844,622
2018-01-03 2017-12-29 16.861 218,806 +90,980 0.01% 3,689,278
2018-01-02 2017-12-28 16.487 127,826 +2,729 0.01% 2,107,499
2017-12-15 2017-12-13 15.696 125,097 -90,979 0.01% 1,963,505
2017-12-12 2017-12-08 15.916 216,076 +91,889 0.01% 3,438,998
2017-12-11 2017-12-07 15.300 124,187 -455 0.01% 1,900,081
2017-12-06 2017-12-04 16.399 124,642 -25,929 0.01% 2,044,043
2017-12-05 2017-12-01 16.377 150,571 -2,729 0.01% 2,465,951
2017-12-04 2017-11-30 16.707 153,300 -26,839 0.01% 2,561,195
2017-12-01 2017-11-29 16.685 180,139 +455 0.01% 3,005,636
2017-11-29 2017-11-27 16.487 179,684 +1,819 0.01% 2,962,494
2017-11-23 2017-11-21 16.861 177,865 +10,008 0.01% 2,998,974
2017-11-20 2017-11-16 16.993 167,857 -76,878 0.01% 2,852,370
2017-11-14 2017-11-10 16.597 244,735 -34,117 0.01% 4,061,906
2017-11-07 2017-11-03 15.894 278,852 -455 0.01% 4,431,991
2017-10-23 2017-10-19 15.256 279,307 +1,365 0.01% 4,261,163
2017-10-17 2017-10-13 14.839 277,942 -26,384 0.01% 4,124,248
2017-10-16 2017-10-12 14.619 304,326 +16,376 0.01% 4,448,848
2017-10-13 2017-10-11 14.487 287,950 +1,365 0.01% 4,171,472
2017-10-10 2017-10-06 15.036 286,585 -910 0.01% 4,309,197
2017-10-06 2017-10-03 14.091 287,495 +4,549 0.01% 4,051,121
2017-10-04 2017-09-29 13.761 282,946 -65,960 0.01% 3,893,720
2017-09-26 2017-09-22 13.717 348,906 -454,897 0.02% 4,786,079
2017-09-13 2017-09-11 13.432 803,803 +136,469 0.03% 10,796,368
2017-09-11 2017-09-07 13.871 667,334 -2,729 0.03% 9,256,770
2017-08-31 2017-08-29 10.959 670,063 -5,004 0.03% 7,342,900
2017-08-29 2017-08-25 10.991 675,067 +5,004 0.03% 7,419,997
2017-08-21 2017-08-17 10.827 670,063 -70,964 0.03% 7,254,520
2017-07-20 2017-07-18 10.706 741,027 -136,469 0.03% 7,933,226
2017-07-18 2017-07-14 10.772 877,496 +29,568 0.04% 9,452,095
2017-07-17 2017-07-13 10.926 847,928 +7,278 0.04% 9,264,078
2017-07-07 2017-07-05 11.409 840,650 +5,004 0.04% 9,591,122
2017-07-04 2017-06-30 11.387 835,646 +6,369 0.04% 9,515,660
2017-06-28 2017-06-26 11.651 829,277 +61,866 0.04% 9,661,895
2017-06-20 2017-06-16 11.541 767,411 +15,011 0.03% 8,856,745
2017-06-13 2017-06-09 12.003 752,400 -4,549 0.03% 9,030,843
2017-06-09 2017-06-07 12.135 756,949 +4,549 0.03% 9,185,283
2017-06-02 2017-05-31 11.893 752,400 -2,274 0.03% 8,948,142
2017-05-31 2017-05-26 12.113 754,674 +173,770 0.03% 9,141,087
2017-05-24 2017-05-22 11.915 580,904 +16,832 0.03% 6,921,345
2017-05-18 2017-05-16 11.409 564,072 +909 0.02% 6,435,596
2017-05-02 2017-04-27 11.409 563,163 -3,639 0.02% 6,425,225
2017-04-27 2017-04-25 11.299 566,802 +3,639 0.02% 6,404,443
2017-04-21 2017-04-19 10.991 563,163 -454 0.02% 6,190,004
2017-04-20 2017-04-18 11.123 563,617 -910 0.02% 6,269,334
2017-04-18 2017-04-12 10.662 564,527 +34,572 0.02% 6,018,847
2017-04-12 2017-04-10 10.662 529,955 +9,098 0.02% 5,650,249
2017-04-07 2017-04-05 10.695 520,857 +1,365 0.02% 5,570,423
2017-04-05 2017-03-31 10.552 519,492 +276,122 0.02% 5,481,595
2017-04-03 2017-03-30 10.596 243,370 +9,553 0.01% 2,578,701
2017-03-31 2017-03-29 10.475 233,817 +38,666 0.01% 2,449,209
2017-03-29 2017-03-27 10.222 195,151 +4,094 0.01% 1,994,852
2017-03-28 2017-03-24 10.530 191,057 +26,384 0.01% 2,011,802
2017-03-27 2017-03-23 10.618 164,673 +1,365 0.01% 1,748,463
2017-03-24 2017-03-22 10.662 163,308 +38,211 0.01% 1,741,149
2017-03-17 2017-03-15 10.552 125,097 +1,365 0.01% 1,320,003
2017-03-08 2017-03-06 10.189 123,732 -455 0.01% 1,260,720
2017-03-03 2017-03-01 10.464 124,187 +910 0.01% 1,299,481
2017-03-02 2017-02-28 10.387 123,277 -455 0.01% 1,280,474
2017-03-01 2017-02-27 9.958 123,732 -302,961 0.01% 1,232,160
2017-02-28 2017-02-24 9.925 426,693 -12,738 0.02% 4,235,065
2017-02-23 2017-02-21 8.387 439,431 +455 0.02% 3,685,293
2017-02-21 2017-02-17 8.595 438,976 +910 0.02% 3,773,153
2017-02-02 2017-01-27 8.343 438,066 -151,481 0.02% 3,654,586
2017-01-19 2017-01-17 8.167 589,547 -4,549 0.03% 4,814,643
2017-01-18 2017-01-16 8.002 594,096 -4,549 0.03% 4,753,843
2017-01-17 2017-01-13 8.123 598,645 +4,549 0.03% 4,862,623
2017-01-16 2017-01-12 8.496 594,096 +4,549 0.03% 5,047,693
2017-01-06 2017-01-04 8.430 589,547 +105,082 0.03% 4,970,163
2017-01-05 2017-01-03 8.299 484,465 +46,399 0.02% 4,020,372
2016-12-30 2016-12-28 8.068 438,066 -41,850 0.02% 3,534,211
2016-12-29 2016-12-23 8.046 479,916 -910 0.02% 3,861,297
2016-12-23 2016-12-21 8.255 480,826 -2,730 0.02% 3,969,033
2016-12-22 2016-12-20 8.024 483,556 +455 0.02% 3,879,953
2016-12-20 2016-12-16 8.079 483,101 -35,937 0.02% 3,902,852
2016-12-09 2016-12-07 8.595 519,038 -26,384 0.02% 4,461,314
2016-12-06 2016-12-02 8.617 545,422 -22,290 0.02% 4,700,083
2016-12-02 2016-11-30 9.068 567,712 -5,913 0.02% 5,148,004
2016-11-30 2016-11-28 9.321 573,625 +6,368 0.02% 5,346,638
2016-11-28 2016-11-24 8.969 567,257 -4,094 0.02% 5,087,763
2016-11-22 2016-11-18 8.991 571,351 -30,933 0.02% 5,137,042
2016-11-21 2016-11-17 8.639 602,284 -7,733 0.03% 5,203,322
2016-11-16 2016-11-14 8.441 610,017 -30,933 0.03% 5,149,440
2016-11-15 2016-11-11 8.661 640,950 -52,768 0.03% 5,551,460
2016-11-10 2016-11-08 9.233 693,718 -9,553 0.03% 6,404,999
2016-11-09 2016-11-07 8.826 703,271 -19,106 0.03% 6,207,191
2016-11-01 2016-10-28 8.398 722,377 +2,275 0.03% 6,066,164
2016-10-28 2016-10-26 8.485 720,102 -5,004 0.03% 6,110,379
2016-10-26 2016-10-24 8.859 725,106 +5,004 0.03% 6,423,820
2016-10-19 2016-10-17 8.815 720,102 -1,820 0.03% 6,347,829
2016-10-17 2016-10-13 8.683 721,922 +17,286 0.03% 6,268,653
2016-10-14 2016-10-12 8.991 704,636 +4,094 0.03% 6,335,414
2016-10-13 2016-10-11 9.574 700,542 +4,095 0.03% 6,706,705
2016-10-03 2016-09-29 9.673 696,447 +5,003 0.03% 6,736,396
2016-09-29 2016-09-27 9.343 691,444 +1,365 0.03% 6,460,004
2016-09-23 2016-09-21 9.673 690,079 -13,647 0.03% 6,674,801
2016-09-22 2016-09-20 9.552 703,726 -40,031 0.03% 6,721,717
2016-09-21 2016-09-19 8.947 743,757 -47,309 0.03% 6,654,452
2016-09-07 2016-09-05 8.793 791,066 -205,159 0.03% 6,956,000
2016-09-05 2016-09-01 8.529 996,225 +25,475 0.04% 8,497,203
2016-09-02 2016-08-31 8.705 970,750 -15,922 0.04% 8,450,637
2016-09-01 2016-08-30 8.672 986,672 -52,313 0.04% 8,556,707
2016-08-31 2016-08-29 8.419 1,038,985 -58,682 0.05% 8,747,720
2016-08-26 2016-08-24 8.101 1,097,667 +19,561 0.05% 8,891,908
2016-08-19 2016-08-17 8.266 1,078,106 +10,917 0.05% 8,911,199
2016-08-17 2016-08-15 8.167 1,067,189 +45,035 0.05% 8,715,393
2016-08-12 2016-08-10 8.507 1,022,154 -25,929 0.04% 8,695,892
2016-08-08 2016-08-04 8.068 1,048,083 +41,396 0.05% 8,455,681
2016-08-05 2016-08-03 8.310 1,006,687 +19,560 0.04% 8,365,138
2016-08-03 2016-07-29 8.551 987,127 +81,882 0.04% 8,441,303
2016-07-29 2016-07-27 8.793 905,245 +113,724 0.04% 7,959,998
2016-07-22 2016-07-20 8.749 791,521 -15,466 0.03% 6,925,201
2016-07-20 2016-07-18 8.793 806,987 +12,737 0.04% 7,095,996
2016-07-18 2016-07-14 8.848 794,250 +77,332 0.03% 7,027,647
2016-07-07 2016-07-05 8.925 716,918 +14,557 0.03% 6,398,562
2016-07-04 2016-06-29 8.672 702,361 -105,991 0.03% 6,091,079
2016-06-13 2016-06-08 8.848 808,352 +10,008 0.04% 7,152,424
2016-06-08 2016-06-06 7.870 798,344 +89,159 0.03% 6,282,897
2016-06-07 2016-06-03 8.046 709,185 +5,004 0.03% 5,705,943
2016-06-02 2016-05-31 8.321 704,181 -413,046 0.03% 5,859,183
2016-05-30 2016-05-26 8.354 1,117,227 +105,991 0.05% 9,332,798
2016-05-23 2016-05-19 8.936 1,011,236 +130,100 0.04% 9,036,493
2016-05-16 2016-05-12 9.673 881,136 +455 0.04% 8,522,803
2016-05-13 2016-05-11 9.936 880,681 +25,929 0.04% 8,750,722
2016-04-22 2016-04-20 11.255 854,752 -5,913 0.04% 9,620,484
2016-04-20 2016-04-18 11.519 860,665 +5,913 0.04% 9,914,077
2016-04-19 2016-04-15 11.541 854,752 +574,535 0.04% 9,864,754
2016-03-24 2016-03-22 11.321 280,217 -10,462 0.01% 3,172,404
2016-03-22 2016-03-18 10.761 290,679 +10,462 0.01% 3,127,902
2015-12-11 2015-12-09 11.145 280,217 -43,670 0.01% 3,123,124
2015-12-10 2015-12-08 11.607 323,887 -466,724 0.01% 3,759,363
2015-12-09 2015-12-07 11.915 790,611 -633,217 0.03% 9,419,958
2015-12-03 2015-12-01 11.607 1,423,828 +7,278 0.06% 16,526,401
2015-10-23 2015-10-20 9.749 1,416,550 +7,734 0.06% 13,810,594
2015-10-20 2015-10-16 9.760 1,408,816 +18,196 0.06% 13,750,677
2015-10-08 2015-10-06 8.848 1,390,620 -20,471 0.06% 12,304,421
2015-10-07 2015-10-05 9.002 1,411,091 +16,377 0.06% 12,702,692
2015-09-11 2015-09-09 8.958 1,394,714 +98,257 0.06% 12,493,946
2015-09-10 2015-09-08 8.452 1,296,457 -14,556 0.06% 10,958,252
2015-08-31 2015-08-27 8.463 1,311,013 +3,184 0.06% 11,095,696
2015-08-20 2015-08-18 10.013 1,307,829 +70,054 0.06% 13,095,624
2015-08-13 2015-08-11 9.804 1,237,775 -69,599 0.05% 12,135,660
2015-08-12 2015-08-10 10.046 1,307,374 +69,599 0.06% 13,134,178
2015-08-04 2015-07-31 10.046 1,237,775 -4,094 0.05% 12,434,970
2015-07-31 2015-07-29 10.013 1,241,869 +41,850 0.05% 12,435,149
2015-07-28 2015-07-24 10.431 1,200,019 +95,984 0.05% 12,517,315
2015-07-27 2015-07-23 10.497 1,104,035 +107,810 0.05% 11,588,922
2015-07-24 2015-07-22 10.574 996,225 +38,212 0.04% 10,533,904
2015-07-21 2015-07-17 10.156 958,013 +137,379 0.04% 9,729,717
2015-07-20 2015-07-16 9.947 820,634 +32,752 0.04% 8,163,096
2015-07-17 2015-07-15 9.914 787,882 +51,404 0.03% 7,811,322
2015-07-14 2015-07-10 10.277 736,478 +6,823 0.03% 7,568,821
2015-07-13 2015-07-09 9.914 729,655 +11,827 0.03% 7,234,041
2015-07-10 2015-07-08 9.068 717,828 +6,369 0.03% 6,509,254
2015-07-08 2015-07-06 9.684 711,459 -622,299 0.03% 6,889,419
2015-06-29 2015-06-25 11.123 1,333,758 +25,474 0.06% 14,835,917
2015-06-26 2015-06-24 11.365 1,308,284 +18,196 0.06% 14,868,920
2015-06-25 2015-06-23 11.607 1,290,088 +154,665 0.06% 14,974,078
2015-06-24 2015-06-22 11.321 1,135,423 +29,568 0.05% 12,854,398
2015-06-18 2015-06-16 10.255 1,105,855 +73,693 0.05% 11,340,617
2015-06-15 2015-06-11 10.277 1,032,162 0.05% 10,607,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top