History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 28.100 0 +0
2025-10-13 2025-10-09 28.620 0 +0
2025-10-10 2025-10-08 30.940 0 +0
2025-10-09 2025-10-06 29.900 0 +0
2025-10-08 2025-10-03 30.400 0 +0
2025-10-06 2025-10-02 30.860 0 +0
2025-10-03 2025-09-30 30.000 0 +0
2025-10-02 2025-09-29 30.140 0 +0
2025-09-30 2025-09-26 29.080 0 +0
2025-09-29 2025-09-25 30.720 0 +0
2025-09-26 2025-09-24 30.100 0 +0
2025-09-25 2025-09-23 30.920 0 +0
2025-09-24 2025-09-22 30.920 0 +0
2025-09-23 2025-09-19 30.440 0 +0
2025-09-22 2025-09-18 31.260 0 +0
2025-09-19 2025-09-17 31.180 0 +0
2025-09-18 2025-09-16 31.800 0 +0
2025-09-17 2025-09-15 32.000 0 +0
2025-09-16 2025-09-12 32.540 0 +0
2025-09-15 2025-09-11 31.960 0 +0
2025-09-12 2025-09-10 32.900 0 +0
2025-09-11 2025-09-09 35.900 0 +0
2025-09-10 2025-09-08 34.980 0 +0
2025-09-09 2025-09-05 35.660 0 +0
2025-09-08 2025-09-04 30.160 0 +0
2025-09-05 2025-09-03 31.760 0 +0
2025-09-04 2025-09-02 31.060 0 +0
2025-09-03 2025-09-01 29.960 0 +0
2025-09-02 2025-08-29 29.160 0 +0
2025-09-01 2025-08-28 27.640 0 +0
2025-08-29 2025-08-27 28.240 0 +0
2025-08-28 2025-08-26 30.100 0 +0
2025-08-27 2025-08-25 29.920 0 +0
2025-08-26 2025-08-22 31.080 0 +0
2025-08-25 2025-08-21 30.920 0 +0
2025-08-22 2025-08-20 30.460 0 +0
2025-08-21 2025-08-19 31.540 0 +0
2025-08-20 2025-08-18 32.520 0 +0
2025-08-19 2025-08-15 33.540 0 +0
2025-08-18 2025-08-14 31.960 0 +0
2025-08-15 2025-08-13 31.080 0 +0
2025-08-14 2025-08-12 30.500 0 +0
2025-08-13 2025-08-11 30.480 0 +0
2025-08-12 2025-08-08 29.860 0 +0
2025-08-11 2025-08-07 30.100 0 +0
2025-08-08 2025-08-06 30.960 0 +0
2025-08-07 2025-08-05 32.300 0 +0
2025-08-06 2025-08-04 30.480 0 +0
2025-08-05 2025-08-01 30.200 0 +0
2025-08-04 2025-07-31 32.100 0 +0
2025-08-01 2025-07-30 31.900 0 +0
2025-07-31 2025-07-29 33.550 0 +0
2025-07-30 2025-07-28 31.900 0 +0
2025-07-29 2025-07-25 28.450 0 +0
2025-07-28 2025-07-24 30.400 0 +0
2025-07-25 2025-07-23 28.550 0 +0
2025-07-24 2025-07-22 28.800 0 +0
2025-07-23 2025-07-21 29.800 0 +0
2025-07-22 2025-07-18 31.602 0 +0
2025-07-21 2025-07-17 30.846 0 +0
2025-07-18 2025-07-16 28.175 0 +0
2025-07-17 2025-07-15 28.830 0 +0
2025-07-16 2025-07-14 28.427 0 +0
2025-07-15 2025-07-11 25.352 0 +0
2025-07-14 2025-07-10 24.596 0 +0
2025-07-11 2025-07-09 24.999 0 +0
2025-07-10 2025-07-08 24.747 0 +0
2025-07-09 2025-07-07 24.747 0 +0
2025-07-08 2025-07-04 25.655 0 +0
2025-07-07 2025-07-03 25.352 0 +0
2025-07-04 2025-07-02 24.445 0 +0
2025-07-03 2025-06-30 23.840 0 +0
2025-07-02 2025-06-27 22.882 0 +0
2025-06-30 2025-06-26 22.126 0 +0
2025-06-27 2025-06-25 22.580 0 +0
2025-06-26 2025-06-24 22.832 0 +0
2025-06-25 2025-06-23 22.076 0 +0
2025-06-24 2025-06-20 20.967 0 +0
2025-06-23 2025-06-19 21.018 0 +0
2025-06-20 2025-06-18 21.622 0 +0
2025-06-19 2025-06-17 21.471 0 +0
2025-06-18 2025-06-16 23.235 0 +0
2025-06-17 2025-06-13 23.487 0 +0
2025-06-16 2025-06-12 23.588 0 +0
2025-06-13 2025-06-11 23.185 0 +0
2025-06-12 2025-06-10 24.193 0 +0
2025-06-11 2025-06-09 22.026 0 +0
2025-06-10 2025-06-06 20.362 0 +0
2025-06-09 2025-06-05 19.596 0 +0
2025-06-06 2025-06-04 19.798 0 +0
2025-06-05 2025-06-03 19.858 0 +0
2025-06-04 2025-06-02 19.112 0 +0
2025-06-03 2025-05-30 18.971 0 +0
2025-06-02 2025-05-29 19.919 0 +0
2025-05-30 2025-05-28 18.770 0 +0
2025-05-29 2025-05-27 19.415 0 +0
2025-05-28 2025-05-26 19.012 0 +0
2025-05-27 2025-05-23 20.211 0 +0
2025-05-26 2025-05-22 20.141 0 +0
2025-05-23 2025-05-21 21.018 0 +0
2025-05-22 2025-05-20 19.334 0 +0
2025-05-21 2025-05-19 14.617 0 +0
2025-05-20 2025-05-16 12.842 0 +0
2025-05-19 2025-05-15 11.532 0 +0
2025-05-16 2025-05-14 11.653 0 +0
2025-05-15 2025-05-13 11.592 0 +0
2025-05-14 2025-05-12 11.310 0 +0
2025-05-13 2025-05-09 12.177 0 +0
2025-05-12 2025-05-08 11.653 0 +0
2025-05-09 2025-05-07 11.653 0 +0
2025-05-08 2025-05-06 12.480 0 +0
2025-05-07 2025-05-02 13.528 0 +0
2025-05-06 2025-04-30 12.056 0 +0
2025-05-02 2025-04-29 12.359 0 +0
2025-04-30 2025-04-28 11.875 0 +0
2025-04-29 2025-04-25 13.125 0 +0
2025-04-28 2025-04-24 13.488 0 +0
2025-04-25 2025-04-23 12.903 0 +0
2025-04-24 2025-04-22 12.621 0 +0
2025-04-23 2025-04-17 12.056 0 +0
2025-04-22 2025-04-16 12.157 0 +0
2025-04-17 2025-04-15 12.580 0 +0
2025-04-16 2025-04-14 12.963 0 +0
2025-04-15 2025-04-11 12.500 0 +0
2025-04-14 2025-04-10 11.875 0 +0
2025-04-11 2025-04-09 11.371 0 +0
2025-04-10 2025-04-08 11.290 0 +0
2025-04-09 2025-04-07 10.201 0 +0
2025-04-08 2025-04-03 13.306 0 +0
2025-04-07 2025-04-02 13.064 0 +0
2025-04-03 2025-04-01 13.165 0 +0
2025-04-02 2025-03-31 12.056 0 +0
2025-04-01 2025-03-28 12.379 0 +0
2025-03-31 2025-03-27 12.096 0 +0
2025-03-28 2025-03-26 10.907 0 +0
2025-03-27 2025-03-25 9.909 0 +0
2025-03-26 2025-03-24 10.726 0 +0
2025-03-25 2025-03-21 10.403 0 +0
2025-03-24 2025-03-20 10.645 0 +0
2025-03-21 2025-03-19 9.929 0 +0
2025-03-20 2025-03-18 9.647 0 +0
2025-03-19 2025-03-17 9.556 0 +0
2025-03-18 2025-03-14 9.768 0 +0
2025-03-17 2025-03-13 9.103 0 +0
2025-03-14 2025-03-12 9.072 0 +0
2025-03-13 2025-03-11 8.588 0 +0
2025-03-12 2025-03-10 8.205 0 +0
2025-03-11 2025-03-07 7.631 0 +0
2025-03-10 2025-03-06 7.560 0 +0
2025-03-07 2025-03-05 7.530 0 +0
2025-03-06 2025-03-04 7.248 0 +0
2025-03-05 2025-03-03 7.218 0 +0
2025-03-04 2025-02-28 7.399 0 +0
2025-03-03 2025-02-27 7.560 0 +0
2025-02-28 2025-02-26 7.177 0 +0
2025-02-27 2025-02-25 6.855 0 +0
2025-02-26 2025-02-24 6.945 0 +0
2025-02-25 2025-02-21 6.955 0 +0
2025-02-24 2025-02-20 6.582 0 +0
2025-02-21 2025-02-19 6.724 0 +0
2025-02-20 2025-02-18 6.643 0 +0
2025-02-19 2025-02-17 6.532 0 +0
2025-02-18 2025-02-14 6.784 0 +0
2025-02-17 2025-02-13 6.482 0 +0
2025-02-14 2025-02-12 6.431 0 +0
2025-02-13 2025-02-11 6.401 0 +0
2025-02-12 2025-02-10 6.542 0 +0
2025-02-11 2025-02-07 6.482 0 +0
2025-02-10 2025-02-06 6.472 0 +0
2025-02-07 2025-02-05 6.199 0 +0
2025-02-06 2025-02-04 6.149 0 +0
2025-02-05 2025-02-03 6.179 0 +0
2025-02-04 2025-01-28 6.058 0 +0
2025-02-03 2025-01-24 6.189 0 +0
2025-01-27 2025-01-23 6.290 0 +0
2025-01-24 2025-01-22 6.441 0 +0
2025-01-23 2025-01-21 6.391 0 +0
2025-01-22 2025-01-20 6.421 0 +0
2025-01-21 2025-01-17 6.250 0 +0
2025-01-20 2025-01-16 5.998 0 +0
2025-01-17 2025-01-15 5.776 0 +0
2025-01-16 2025-01-14 5.806 0 +0
2025-01-15 2025-01-13 5.736 0 +0
2025-01-14 2025-01-10 5.736 0 +0
2025-01-13 2025-01-09 5.786 0 +0
2025-01-10 2025-01-08 5.857 0 +0
2025-01-09 2025-01-07 5.907 0 +0
2025-01-08 2025-01-06 5.927 0 +0
2025-01-07 2025-01-03 5.958 0 +0
2025-01-06 2025-01-02 6.018 0 +0
2025-01-03 2024-12-31 6.129 0 +0
2025-01-02 2024-12-27 5.978 0 +0
2024-12-30 2024-12-24 6.099 0 +0
2024-12-27 2024-12-20 6.099 0 +0
2024-12-23 2024-12-19 6.149 0 +0
2024-12-20 2024-12-18 6.189 0 +0
2024-12-19 2024-12-17 6.149 0 +0
2024-12-18 2024-12-16 6.078 0 +0
2024-12-17 2024-12-13 6.199 0 +0
2024-12-16 2024-12-12 6.391 0 +0
2024-12-13 2024-12-11 6.280 0 +0
2024-12-12 2024-12-10 6.199 0 +0
2024-12-11 2024-12-09 6.391 0 +0
2024-12-10 2024-12-06 6.240 0 +0
2024-12-09 2024-12-05 6.230 0 +0
2024-12-06 2024-12-04 6.401 0 +0
2024-12-05 2024-12-03 6.371 0 +0
2024-12-04 2024-12-02 5.837 0 +0
2024-12-03 2024-11-29 5.766 0 +0
2024-12-02 2024-11-28 5.736 0 +0
2024-11-29 2024-11-27 5.766 0 +0
2024-11-28 2024-11-26 5.655 0 +0
2024-11-27 2024-11-25 5.595 0 +0
2024-11-26 2024-11-22 5.564 0 +0
2024-11-25 2024-11-21 5.736 0 +0
2024-11-22 2024-11-20 5.897 0 +0
2024-11-21 2024-11-19 5.786 0 +0
2024-11-20 2024-11-18 5.736 0 +0
2024-11-19 2024-11-15 5.816 0 +0
2024-11-18 2024-11-14 5.877 0 -16,236,030
2024-11-15 2024-11-13 5.907 16,236,030 -224,198 0.68% 95,907,952
2024-11-14 2024-11-12 5.887 16,460,228 +248,999 0.69% 96,900,462
2024-11-13 2024-11-11 5.907 16,211,229 +120,035 0.68% 95,761,450
2024-11-12 2024-11-08 6.129 16,091,194 -216,757 0.68% 98,620,910
2024-11-11 2024-11-07 6.078 16,307,951 +872,982 0.69% 99,127,434
2024-11-08 2024-11-06 5.988 15,434,969 -416,650 0.65% 92,420,723
2024-11-07 2024-11-05 6.048 15,851,619 -48,300 0.67% 95,874,262
2024-11-06 2024-11-04 5.837 15,899,919 +344,233 0.67% 92,800,567
2024-11-05 2024-11-01 5.907 15,555,686 +207,333 0.65% 91,889,088
2024-11-04 2024-10-31 5.877 15,348,353 +844,214 0.65% 90,200,198
2024-11-01 2024-10-30 5.978 14,504,139 +415,163 0.61% 86,700,939
2024-10-31 2024-10-29 6.119 14,088,976 -1,121,483 0.59% 86,207,545
2024-10-30 2024-10-28 6.250 15,210,459 +91,766 0.64% 95,062,923
2024-10-29 2024-10-25 6.300 15,118,693 -1,019,306 0.64% 95,251,412
2024-10-28 2024-10-24 6.250 16,137,999 -2,116,980 0.68% 100,859,899
2024-10-25 2024-10-23 6.341 18,254,979 +409,212 0.77% 115,746,839
2024-10-24 2024-10-22 6.351 17,845,767 +1,947,843 0.75% 113,332,097
2024-10-23 2024-10-21 6.300 15,897,924 +160,213 0.67% 100,160,755
2024-10-22 2024-10-18 6.522 15,737,711 +633,904 0.66% 102,641,503
2024-10-21 2024-10-17 6.300 15,103,807 -574,879 0.64% 95,157,626
2024-10-18 2024-10-16 6.280 15,678,686 +14,385 0.66% 98,463,408
2024-10-17 2024-10-15 6.341 15,664,301 +120,531 0.66% 99,320,483
2024-10-16 2024-10-14 6.552 15,543,770 +148,805 0.65% 101,846,679
2024-10-15 2024-10-10 6.865 15,394,965 +176,084 0.65% 105,682,475
2024-10-14 2024-10-09 6.734 15,218,881 +247,511 0.64% 102,479,345
2024-10-10 2024-10-08 7.167 14,971,370 +535,199 0.63% 107,302,119
2024-10-09 2024-10-07 7.883 14,436,171 +252,967 0.61% 113,798,340
2024-10-08 2024-10-04 7.449 14,183,204 -77,875 0.60% 105,656,433
2024-10-07 2024-10-03 7.258 14,261,079 +9,922 0.60% 103,505,169
2024-10-04 2024-10-02 7.298 14,251,157 +416,158 0.60% 104,007,785
2024-10-03 2024-09-30 6.925 13,834,999 -93,250 0.58% 95,810,482
2024-10-02 2024-09-27 6.462 13,928,249 +351,178 0.59% 89,997,762
2024-09-30 2024-09-26 6.149 13,577,071 +693,922 0.57% 83,485,890
2024-09-27 2024-09-25 5.877 12,883,149 +96,227 0.54% 75,712,527
2024-09-26 2024-09-24 5.917 12,786,922 +16,864 0.54% 75,662,602
2024-09-25 2024-09-23 5.685 12,770,058 +850,663 0.54% 72,602,091
2024-09-24 2024-09-20 5.746 11,919,395 -82,338 0.50% 68,486,697
2024-09-23 2024-09-19 5.675 12,001,733 +100,195 0.51% 68,112,922
2024-09-20 2024-09-17 5.776 11,901,538 -108,131 0.50% 68,744,011
2024-09-19 2024-09-16 5.756 12,009,669 -33,233 0.51% 69,126,458
2024-09-17 2024-09-13 5.685 12,042,902 +777,252 0.51% 68,467,964
2024-09-16 2024-09-12 5.645 11,265,650 -62,497 0.47% 63,594,775
2024-09-13 2024-09-11 5.665 11,328,147 +261,393 0.48% 64,175,956
2024-09-12 2024-09-10 5.655 11,066,754 -258,919 0.47% 62,583,561
2024-09-11 2024-09-09 5.806 11,325,673 -100,194 0.48% 65,760,281
2024-09-10 2024-09-05 5.887 11,425,867 +173,604 0.48% 67,263,454
2024-09-09 2024-09-04 5.847 11,252,263 -270,327 0.47% 65,787,749
2024-09-05 2024-09-03 5.907 11,522,590 +294,633 0.48% 68,065,162
2024-09-04 2024-09-02 5.937 11,227,957 -139,876 0.47% 66,664,280
2024-09-03 2024-08-30 6.109 11,367,833 +56,546 0.48% 69,442,839
2024-09-02 2024-08-29 6.089 11,311,287 -43,340,293 0.48% 68,869,371
2024-08-30 2024-08-28 5.947 54,651,580 -223,945 2.30% 325,036,318
2024-08-29 2024-08-27 5.947 54,875,525 +576,366 2.31% 326,368,215
2024-08-28 2024-08-26 5.877 54,299,159 +1,314,432 2.28% 319,108,824
2024-08-27 2024-08-23 5.776 52,984,727 -322,408 2.23% 306,043,020
2024-08-26 2024-08-22 6.462 53,307,135 -236,205 2.24% 344,445,510
2024-08-23 2024-08-21 6.492 53,543,340 -57,538 2.25% 347,590,967
2024-08-22 2024-08-20 6.502 53,600,878 -414,666 2.26% 348,504,808
2024-08-21 2024-08-19 6.562 54,015,544 +1,058,987 2.27% 354,467,889
2024-08-20 2024-08-16 6.552 52,956,557 -70,434 2.23% 346,984,643
2024-08-19 2024-08-15 6.482 53,026,991 -877,447 2.23% 343,704,417
2024-08-16 2024-08-14 6.351 53,904,438 -374,985 2.27% 342,327,847
2024-08-15 2024-08-13 6.391 54,279,423 -262,887 2.28% 346,897,873
2024-08-14 2024-08-12 6.280 54,542,310 -239,971 2.30% 342,530,091
2024-08-13 2024-08-09 6.250 54,782,281 +166,065 2.31% 342,380,449
2024-08-12 2024-08-08 6.280 54,616,216 -109,247,270 2.30% 342,994,227
2024-08-09 2024-08-07 6.260 163,863,486 -70,930 6.90% 1,025,772,250
2024-08-08 2024-08-06 6.240 163,934,416 -2,882,830 6.90% 1,022,911,222
2024-08-07 2024-08-05 6.109 166,817,246 -462,284 7.02% 1,019,038,817
2024-08-06 2024-08-02 6.179 167,279,530 -745,011 7.04% 1,033,666,473
2024-08-05 2024-08-01 6.089 168,024,541 -354,154 7.07% 1,023,026,332
2024-08-02 2024-07-31 6.179 168,378,695 -351,673 7.09% 1,040,458,518
2024-08-01 2024-07-30 5.988 168,730,368 -8,419,484 7.10% 1,010,315,125
2024-07-31 2024-07-29 6.129 177,149,852 -1,125,949 7.45% 1,085,729,228
2024-07-30 2024-07-26 6.210 178,275,801 +3,022,206 7.50% 1,107,006,739
2024-07-29 2024-07-25 6.250 175,253,595 -662,673 7.37% 1,095,306,793
2024-07-26 2024-07-24 6.381 175,916,268 -105,155 7.40% 1,122,501,343
2024-07-25 2024-07-23 6.451 176,021,423 +38,101,716 7.41% 1,135,592,872
2024-07-24 2024-07-22 6.522 137,919,707 +46,626 5.80% 899,513,659
2024-07-23 2024-07-19 6.875 137,873,081 +167,156 5.80% 947,839,834
2024-07-22 2024-07-18 6.906 137,705,925 -27,250,518 5.79% 951,020,060
2024-07-19 2024-07-17 6.927 164,956,443 +250,959 7.22% 1,142,674,088
2024-07-18 2024-07-16 6.906 164,705,484 -30,029,770 7.21% 1,137,483,513
2024-07-17 2024-07-15 6.896 194,735,254 +41,032 8.52% 1,342,833,327
2024-07-16 2024-07-12 7.084 194,694,222 -267,659 8.52% 1,379,276,686
2024-07-15 2024-07-11 6.980 194,961,881 +470,430 8.53% 1,360,741,317
2024-07-12 2024-07-10 6.864 194,491,451 -154,583 8.51% 1,335,037,463
2024-07-11 2024-07-09 6.801 194,646,034 -192,275 8.52% 1,323,859,488
2024-07-10 2024-07-08 6.602 194,838,309 +45,325 8.52% 1,286,371,879
2024-07-09 2024-07-05 6.759 194,792,984 +707,077 8.52% 1,316,693,408
2024-07-08 2024-07-04 6.644 194,085,907 -451,823 8.49% 1,289,540,231
2024-07-05 2024-07-03 6.728 194,537,730 -118,801 8.51% 1,308,851,901
2024-07-04 2024-07-02 6.770 194,656,531 -212,791 8.52% 1,317,811,016
2024-07-03 2024-06-28 6.749 194,869,322 -1,550,607 8.52% 1,315,167,226
2024-07-02 2024-06-27 6.571 196,419,929 -1,277,223 8.59% 1,290,638,829
2024-06-28 2024-06-26 6.613 197,697,152 -838,039 8.64% 1,307,318,505
2024-06-27 2024-06-25 6.309 198,535,191 -1,611,677 8.65% 1,252,522,758
2024-06-26 2024-06-24 6.309 200,146,868 -41,032 8.71% 1,262,690,538
2024-06-25 2024-06-21 6.361 200,187,900 -1,695,171 8.62% 1,273,439,014
2024-06-24 2024-06-20 6.382 201,883,071 -961,376 8.69% 1,288,453,743
2024-06-21 2024-06-19 6.518 202,844,447 -307,024 8.73% 1,322,224,329
2024-06-20 2024-06-18 6.497 203,151,471 -570,624 8.74% 1,319,967,679
2024-06-19 2024-06-17 6.476 203,722,095 -1,330,435 8.76% 1,319,405,363
2024-06-18 2024-06-14 6.571 205,052,530 +534,855 8.82% 1,347,362,045
2024-06-17 2024-06-13 6.613 204,517,675 +804,801 8.79% 1,352,420,803
2024-06-14 2024-06-12 6.466 203,712,874 -717,483 8.75% 1,317,210,780
2024-06-13 2024-06-11 6.518 204,430,357 -3,256,087 8.78% 1,332,561,949
2024-06-12 2024-06-07 6.613 207,686,444 +653,398 8.92% 1,373,375,027
2024-06-11 2024-06-06 6.613 207,033,046 +723,776 8.90% 1,369,054,280
2024-06-07 2024-06-05 6.665 206,309,270 -949,926 8.86% 1,375,078,508
2024-06-06 2024-06-04 6.686 207,259,196 -531,768 8.91% 1,385,753,947
2024-06-05 2024-06-03 6.560 207,790,964 -502,249 8.93% 1,363,178,185
2024-06-04 2024-05-31 6.393 208,293,213 -3,853,616 8.95% 1,331,547,276
2024-06-03 2024-05-30 6.529 212,146,829 -543,906 9.12% 1,385,084,367
2024-05-31 2024-05-29 6.539 212,690,735 -880,363 9.14% 1,390,864,422
2024-05-30 2024-05-28 6.676 213,571,098 +66,372 9.18% 1,425,717,725
2024-05-29 2024-05-27 6.749 213,504,726 -340,792 9.17% 1,440,937,010
2024-05-28 2024-05-24 6.414 213,845,518 -78,246 9.19% 1,371,523,365
2024-05-27 2024-05-23 6.518 213,923,764 -127,388 9.19% 1,394,443,918
2024-05-24 2024-05-22 6.613 214,051,152 +224,718 9.20% 1,415,463,142
2024-05-23 2024-05-21 6.634 213,826,434 -516,232 9.19% 1,418,458,844
2024-05-22 2024-05-20 6.728 214,342,666 -484,886 9.21% 1,442,099,720
2024-05-21 2024-05-17 6.655 214,827,552 -83,017 9.23% 1,429,602,639
2024-05-20 2024-05-16 6.780 214,910,569 -842,099 9.23% 1,457,181,641
2024-05-17 2024-05-14 6.906 215,752,668 -1,894,126 9.27% 1,490,023,870
2024-05-16 2024-05-13 6.969 217,646,794 +325,389 9.35% 1,516,790,346
2024-05-14 2024-05-10 7.063 217,321,405 +1,067,294 9.34% 1,535,019,995
2024-05-13 2024-05-09 7.074 216,254,111 -637,418 9.29% 1,529,747,603
2024-05-10 2024-05-08 6.906 216,891,529 +6,679 9.32% 1,497,889,034
2024-05-09 2024-05-07 6.906 216,884,850 +2,313,220 9.32% 1,497,842,907
2024-05-08 2024-05-06 6.906 214,571,630 -66,319 9.22% 1,481,867,425
2024-05-07 2024-05-03 7.126 214,637,949 +3,488,150 9.22% 1,529,561,905
2024-05-06 2024-05-02 6.896 211,149,799 -20,993 9.07% 1,456,022,889
2024-05-03 2024-04-30 6.581 211,170,792 +288,652 9.07% 1,389,777,028
2024-05-02 2024-04-29 6.497 210,882,140 +408,501 9.06% 1,370,197,358
2024-04-30 2024-04-26 6.372 210,473,639 +2,819,784 9.04% 1,341,074,564
2024-04-29 2024-04-25 6.340 207,653,855 -37,334 8.92% 1,316,579,259
2024-04-26 2024-04-24 6.110 207,691,189 -181,302 8.92% 1,268,931,749
2024-04-25 2024-04-23 6.005 207,872,491 +117,369 8.93% 1,248,254,897
2024-04-24 2024-04-22 5.858 207,755,122 +122,617 8.93% 1,217,068,953
2024-04-23 2024-04-19 5.827 207,632,505 -729,978 8.92% 1,209,822,818
2024-04-22 2024-04-18 5.932 208,362,483 -134,545 8.95% 1,235,912,121
2024-04-19 2024-04-17 5.848 208,497,028 -1,617,402 8.96% 1,219,230,179
2024-04-18 2024-04-16 5.911 210,114,430 +303,919 9.03% 1,241,899,979
2024-04-17 2024-04-15 6.162 209,810,511 -200,864 9.02% 1,292,874,006
2024-04-16 2024-04-12 6.235 210,011,375 -956,605 9.02% 1,309,517,843
2024-04-15 2024-04-11 6.330 210,967,980 +1,057,364 9.07% 1,335,380,775
2024-04-12 2024-04-10 6.330 209,910,616 -1,334,953 9.02% 1,328,687,894
2024-04-11 2024-04-09 6.571 211,245,569 +895,535 9.08% 1,388,055,353
2024-04-10 2024-04-08 6.361 210,350,034 +442,280 9.04% 1,338,082,571
2024-04-09 2024-04-05 6.330 209,907,754 +1,020,538 9.02% 1,328,669,778
2024-04-08 2024-04-03 6.372 208,887,216 -4,627,361 8.98% 1,330,966,355
2024-04-05 2024-04-02 6.372 213,514,577 +1,560,149 9.17% 1,360,450,504
2024-04-03 2024-03-28 6.267 211,954,428 -114,984 9.11% 1,328,297,375
2024-04-02 2024-03-27 6.015 212,069,412 -1,952,696 9.11% 1,275,679,454
2024-03-28 2024-03-26 6.204 214,022,108 +703,018 9.20% 1,327,797,909
2024-03-27 2024-03-25 6.256 213,319,090 -2,571,513 9.17% 1,334,614,041
2024-03-26 2024-03-22 6.225 215,890,603 -854,838 9.28% 1,343,915,060
2024-03-25 2024-03-21 5.691 216,745,441 -1,360,813 9.31% 1,233,392,880
2024-03-22 2024-03-20 5.764 218,106,254 -997,157 9.37% 1,257,136,525
2024-03-21 2024-03-19 5.617 219,103,411 -474,212 9.41% 1,230,737,872
2024-03-20 2024-03-18 5.659 219,577,623 -573,655 9.44% 1,242,606,084
2024-03-19 2024-03-15 5.470 220,151,278 -3,662,106 9.46% 1,204,324,025
2024-03-18 2024-03-14 5.565 223,813,384 +1,679,868 9.62% 1,245,466,960
2024-03-15 2024-03-13 5.491 222,133,516 -278,632 9.54% 1,219,823,551
2024-03-14 2024-03-12 5.439 222,412,148 -2,739,627 9.56% 1,209,699,493
2024-03-13 2024-03-11 5.292 225,151,775 -684,652 9.67% 1,191,566,787
2024-03-12 2024-03-08 5.198 225,836,427 -2,171,210 9.70% 1,173,889,740
2024-03-11 2024-03-07 5.177 228,007,637 -2,567,328 9.80% 1,180,396,679
2024-03-08 2024-03-06 5.429 230,574,965 -320,618 9.91% 1,251,680,676
2024-03-07 2024-03-05 5.345 230,895,583 -614,994 9.92% 1,234,063,301
2024-03-06 2024-03-04 5.869 231,510,577 -2,016,804 9.95% 1,358,659,096
2024-03-05 2024-03-01 5.890 233,527,381 +14,886,683 10.03% 1,375,389,678
2024-03-04 2024-02-29 5.418 218,640,698 -520,516 9.39% 1,184,603,972
2024-03-01 2024-02-28 5.429 219,161,214 -5,929,162 9.42% 1,189,720,907
2024-02-29 2024-02-27 5.701 225,090,376 -257,983 9.67% 1,283,238,741
2024-02-28 2024-02-26 5.575 225,348,359 +1,748,107 9.68% 1,256,370,321
2024-02-27 2024-02-23 5.638 223,600,252 -3,451,985 9.61% 1,260,683,883
2024-02-26 2024-02-22 5.722 227,052,237 -955,174 9.76% 1,299,182,207
2024-02-23 2024-02-21 5.711 228,007,411 -4,581,685 9.80% 1,302,258,203
2024-02-22 2024-02-20 5.711 232,589,096 -30,058 9.99% 1,328,426,374
2024-02-21 2024-02-19 5.764 232,619,154 -485,749 10.00% 1,340,787,022
2024-02-20 2024-02-16 5.774 233,104,903 -2,562,080 10.02% 1,346,029,702
2024-02-19 2024-02-15 5.512 235,666,983 +667,955 10.13% 1,299,080,675
2024-02-16 2024-02-14 5.512 234,999,028 +2,593,087 10.10% 1,295,398,669
2024-02-15 2024-02-09 5.953 232,405,941 +255,254 9.99% 1,383,398,173
2024-02-14 2024-02-07 6.120 232,150,687 +170,328 9.98% 1,420,804,934
2024-02-08 2024-02-06 6.141 231,980,359 +4,315,459 9.97% 1,424,624,696
2024-02-07 2024-02-05 5.911 227,664,900 -2,515,323 9.78% 1,345,633,589
2024-02-06 2024-02-02 6.089 230,180,223 -719,959 9.89% 1,401,508,626
2024-02-05 2024-02-01 6.309 230,900,182 -1,511,484 9.92% 1,456,707,656
2024-02-02 2024-01-31 6.152 232,411,666 -1,611,863 9.99% 1,429,709,034
2024-02-01 2024-01-30 6.089 234,023,529 -99,525 10.06% 1,424,909,535
2024-01-31 2024-01-29 6.162 234,123,054 +1,014,455 10.06% 1,442,690,403
2024-01-30 2024-01-26 6.194 233,108,599 -183,211 10.02% 1,443,767,999
2024-01-29 2024-01-25 6.340 233,291,810 -197,523 10.02% 1,479,130,538
2024-01-26 2024-01-24 6.319 233,489,333 +73,952 10.03% 1,475,489,057
2024-01-25 2024-01-23 6.183 233,415,381 +592,570 10.03% 1,443,221,927
2024-01-24 2024-01-22 5.953 232,822,811 -1,274,002 10.00% 1,385,879,595
2024-01-23 2024-01-19 6.298 234,096,813 -331,067 10.06% 1,474,421,345
2024-01-22 2024-01-18 6.686 234,427,880 -247,620 10.07% 1,567,406,253
2024-01-19 2024-01-17 6.529 234,675,500 -220,902 10.08% 1,532,171,694
2024-01-18 2024-01-16 6.812 234,896,402 +1,188,004 10.09% 1,600,078,750
2024-01-17 2024-01-15 6.906 233,708,398 +5,872,745 10.04% 1,614,029,133
2024-01-16 2024-01-12 6.938 227,835,653 +2,856,456 9.79% 1,580,633,971
2024-01-15 2024-01-11 7.074 224,979,197 -532,895 9.67% 1,591,467,490
2024-01-12 2024-01-10 7.242 225,512,092 -536,749 9.69% 1,633,050,133
2024-01-11 2024-01-09 7.179 226,048,841 +449,916 9.71% 1,622,723,376
2024-01-10 2024-01-08 6.959 225,598,925 +2,747,676 9.69% 1,569,844,882
2024-01-09 2024-01-05 7.336 222,851,249 -3,084,516 9.58% 1,634,800,451
2024-01-08 2024-01-04 7.577 225,935,765 -421,288 9.71% 1,711,886,305
2024-01-05 2024-01-03 7.346 226,357,053 -2,164,170 9.73% 1,662,890,627
2024-01-04 2024-01-02 7.472 228,521,223 -1,587,821 9.82% 1,707,527,496
2024-01-03 2023-12-29 7.881 230,109,044 -2,286,311 9.89% 1,813,439,892
2024-01-02 2023-12-28 7.619 232,395,355 -2,003,384 9.99% 1,770,571,586
2023-12-29 2023-12-27 7.283 234,398,739 -1,934,680 10.07% 1,707,228,735
2023-12-28 2023-12-22 6.969 236,333,419 -1,996,705 10.15% 1,647,018,280
2023-12-27 2023-12-21 7.105 238,330,124 -1,758,627 10.24% 1,693,402,783
2023-12-22 2023-12-20 7.137 240,088,751 -2,137,452 10.32% 1,713,446,546
2023-12-21 2023-12-19 7.273 242,226,203 -1,961,875 10.41% 1,761,701,111
2023-12-20 2023-12-18 7.294 244,188,078 -715,188 10.49% 1,781,087,815
2023-12-19 2023-12-15 7.504 244,903,266 -1,015,290 10.52% 1,837,634,922
2023-12-18 2023-12-14 7.587 245,918,556 -152,198 10.57% 1,865,870,518
2023-12-15 2023-12-13 7.462 246,070,754 -1,527,228 10.57% 1,836,080,127
2023-12-14 2023-12-12 7.325 247,597,982 -1,047,256 10.64% 1,813,743,682
2023-12-13 2023-12-11 7.336 248,645,238 -724,253 10.68% 1,824,020,951
2023-12-12 2023-12-08 7.504 249,369,491 -1,029,126 10.72% 1,871,147,301
2023-12-11 2023-12-07 7.420 250,398,617 -1,701,374 10.76% 1,857,876,407
2023-12-08 2023-12-06 7.619 252,099,991 +2,706,644 10.83% 1,920,697,085
2023-12-07 2023-12-05 7.483 249,393,347 -1,592,592 10.72% 1,866,099,136
2023-12-06 2023-12-04 7.786 250,985,939 -1,418,448 10.78% 1,954,293,744
2023-12-05 2023-12-01 7.870 252,404,387 -1,438,748 10.85% 1,986,499,556
2023-12-04 2023-11-30 7.608 253,843,135 -1,395,547 10.91% 1,931,317,518
2023-12-01 2023-11-29 7.703 255,238,682 -742,860 10.97% 1,966,008,851
2023-11-30 2023-11-28 7.923 255,981,542 -1,046,301 11.00% 2,028,065,992
2023-11-29 2023-11-27 7.766 257,027,843 -157,081 11.04% 1,995,951,646
2023-11-28 2023-11-24 7.839 257,184,924 -1,218,062 11.05% 2,016,038,127
2023-11-27 2023-11-23 7.755 258,402,986 -1,457,093 11.10% 2,003,922,326
2023-11-24 2023-11-22 7.504 259,860,079 -1,962,353 11.17% 1,949,863,568
2023-11-23 2023-11-21 7.545 261,822,432 -2,106,440 11.25% 1,975,563,462
2023-11-22 2023-11-20 7.451 263,928,872 -919,390 11.34% 1,966,564,244
2023-11-21 2023-11-17 7.430 264,848,262 -1,078,746 11.38% 1,967,863,628
2023-11-20 2023-11-16 7.409 265,927,008 -806,792 11.43% 1,970,305,172
2023-11-17 2023-11-15 7.545 266,733,800 -736,181 11.46% 2,012,621,857
2023-11-16 2023-11-14 7.189 267,469,981 -115,461 11.49% 1,922,873,874
2023-11-15 2023-11-13 7.189 267,585,442 +309,645 11.50% 1,923,703,937
2023-11-14 2023-11-10 7.346 267,275,797 -473,770 11.48% 1,963,492,684
2023-11-13 2023-11-09 7.399 267,749,567 -1,439,918 11.50% 1,981,002,915
2023-11-10 2023-11-08 7.545 269,189,485 +753,357 11.57% 2,031,151,062
2023-11-09 2023-11-07 7.556 268,436,128 -1,147,450 11.53% 2,028,279,806
2023-11-08 2023-11-06 7.839 269,583,578 -3,150,356 11.58% 2,113,229,513
2023-11-07 2023-11-03 7.441 272,733,934 -977,598 11.72% 2,029,313,581
2023-11-06 2023-11-02 7.231 273,711,532 -1,466,635 11.76% 1,979,218,868
2023-11-03 2023-11-01 7.283 275,178,167 -224,241 11.82% 2,004,243,179
2023-11-02 2023-10-31 7.294 275,402,408 -498,579 11.83% 2,008,762,578
2023-11-01 2023-10-30 7.357 275,900,987 -595,432 11.86% 2,029,747,441
2023-10-31 2023-10-27 6.864 276,496,419 -59,747 11.88% 1,897,939,862
2023-10-30 2023-10-26 6.613 276,556,166 -1,378,370 11.88% 1,828,792,118
2023-10-27 2023-10-25 6.644 277,934,536 +236,169 11.94% 1,846,644,979
2023-10-26 2023-10-24 6.634 277,698,367 +480,451 11.93% 1,842,165,617
2023-10-25 2023-10-20 6.665 277,217,916 -698,966 11.91% 1,847,693,990
2023-10-24 2023-10-19 6.697 277,916,882 +159,832 11.94% 1,861,090,204
2023-10-20 2023-10-18 6.843 277,757,050 -220,425 11.93% 1,900,771,487
2023-10-19 2023-10-17 7.189 277,977,475 -560,127 11.94% 1,998,413,513
2023-10-18 2023-10-16 6.990 278,537,602 +12,088,532 11.97% 1,946,979,158
2023-10-17 2023-10-13 7.042 266,449,070 -453 11.45% 1,876,441,883
2023-10-16 2023-10-12 7.105 266,449,523 +22,502,444 11.45% 1,893,199,047
2023-10-13 2023-10-11 7.053 243,947,079 -509,553 10.48% 1,720,530,290
2023-10-12 2023-10-10 6.959 244,456,632 -1,744,608 10.50% 1,701,067,470
2023-10-11 2023-10-09 6.980 246,201,240 -31,967 10.58% 1,718,367,703
2023-10-10 2023-10-06 6.864 246,233,207 +602,590 10.58% 1,690,205,684
2023-10-09 2023-10-05 6.728 245,630,617 -104,964 10.55% 1,652,605,385
2023-10-06 2023-10-04 6.718 245,735,581 +496,671 10.56% 1,650,736,332
2023-10-05 2023-10-03 6.791 245,238,910 -1,073,974 10.54% 1,665,390,256
2023-10-04 2023-09-29 6.864 246,312,884 -451,346 10.58% 1,690,752,606
2023-10-03 2023-09-28 7.021 246,764,230 +537,703 10.60% 1,732,641,232
2023-09-29 2023-09-27 7.158 246,226,527 +1,974,383 10.58% 1,762,410,938
2023-09-28 2023-09-26 6.948 244,252,144 +1,837,350 10.50% 1,697,084,822
2023-09-27 2023-09-25 6.927 242,414,794 -976,961 10.42% 1,679,237,855
2023-09-26 2023-09-22 7.042 243,391,755 -208,020 10.46% 1,714,062,966
2023-09-25 2023-09-21 6.927 243,599,775 -1,330,501 10.47% 1,687,446,368
2023-09-22 2023-09-20 7.147 244,930,276 +229,490 10.52% 1,750,565,974
2023-09-21 2023-09-19 7.283 244,700,786 -412,700 10.51% 1,782,263,058
2023-09-20 2023-09-18 7.325 245,113,486 +223,764 10.53% 1,795,543,862
2023-09-19 2023-09-15 7.294 244,889,722 +231,398 10.52% 1,786,205,549
2023-09-18 2023-09-14 7.273 244,658,324 -743,814 10.51% 1,779,389,826
2023-09-15 2023-09-13 7.325 245,402,138 -307,736 10.54% 1,797,658,341
2023-09-14 2023-09-12 7.325 245,709,874 +944,678 10.56% 1,799,912,617
2023-09-13 2023-09-11 7.158 244,765,196 +29,104 10.52% 1,751,951,196
2023-09-12 2023-09-07 7.000 244,736,092 +292,046 10.52% 1,713,271,220
2023-09-11 2023-09-06 7.011 244,444,046 -822,537 10.50% 1,713,788,473
2023-09-07 2023-09-05 7.011 245,266,583 -277,678 10.54% 1,719,555,251
2023-09-06 2023-09-04 7.116 245,544,261 +384,073 10.55% 1,747,234,508
2023-09-05 2023-08-31 6.875 245,160,188 -384,358 10.53% 1,685,409,437
2023-09-04 2023-08-30 6.948 245,544,546 -624,554 10.55% 1,706,064,541
2023-08-31 2023-08-29 7.116 246,169,100 -974,259 10.58% 1,751,680,714
2023-08-30 2023-08-28 7.000 247,143,359 +1,100,216 10.62% 1,730,123,256
2023-08-29 2023-08-25 7.000 246,043,143 +213,268 10.57% 1,722,421,210
2023-08-28 2023-08-24 7.074 245,829,875 +869,198 10.56% 1,738,961,910
2023-08-25 2023-08-23 6.885 244,960,677 -1,115,492 10.53% 1,686,604,984
2023-08-24 2023-08-22 7.000 246,076,169 +139,793 10.57% 1,722,652,408
2023-08-23 2023-08-21 7.021 245,936,376 -889,332 10.57% 1,726,828,502
2023-08-22 2023-08-18 7.147 246,825,708 -423,111 10.61% 1,764,113,008
2023-08-21 2023-08-17 7.273 247,248,819 -173,191 10.62% 1,798,230,388
2023-08-18 2023-08-16 7.378 247,422,010 -368,806 10.63% 1,825,419,250
2023-08-17 2023-08-15 7.304 247,790,816 +1,254,322 10.65% 1,809,962,680
2023-08-16 2023-08-14 7.252 246,536,494 +234,261 10.59% 1,787,882,388
2023-08-15 2023-08-11 7.357 246,302,233 +634,079 10.58% 1,811,995,428
2023-08-14 2023-08-10 7.346 245,668,154 +1,568,737 10.56% 1,804,756,093
2023-08-11 2023-08-09 7.399 244,099,417 -342,117 10.49% 1,806,022,179
2023-08-10 2023-08-08 7.221 244,441,534 -843,531 10.50% 1,765,004,669
2023-08-09 2023-08-07 7.367 245,285,065 -516,659 10.54% 1,807,082,861
2023-08-08 2023-08-04 7.619 245,801,724 -180,825 10.56% 1,872,711,907
2023-08-07 2023-08-03 7.545 245,982,549 +343,042 10.57% 1,856,044,696
2023-08-04 2023-08-02 7.378 245,639,507 -511,921 10.55% 1,812,268,378
2023-08-03 2023-08-01 7.566 246,151,428 +58,207 10.58% 1,862,478,180
2023-08-02 2023-07-31 7.849 246,093,221 +355,447 10.57% 1,931,670,754
2023-08-01 2023-07-28 7.891 245,737,774 +729,692 10.56% 1,939,181,826
2023-07-31 2023-07-27 7.755 245,008,082 +103,533 10.53% 1,900,044,474
2023-07-28 2023-07-26 7.881 244,904,549 -375,486 10.52% 1,930,040,085
2023-07-27 2023-07-25 7.912 245,280,035 +14,313 10.54% 1,940,710,642
2023-07-26 2023-07-24 7.776 245,265,722 +413,178 10.54% 1,907,183,135
2023-07-25 2023-07-21 7.745 244,852,544 -3,611,722 10.52% 1,896,272,275
2023-07-24 2023-07-20 7.566 248,464,266 -629,575 10.68% 1,879,978,019
2023-07-21 2023-07-19 7.535 249,093,841 +19,598,718 10.70% 1,876,910,294
2023-07-20 2023-07-18 7.629 229,495,123 -604,975 9.86% 1,750,880,381
2023-07-19 2023-07-14 7.608 230,100,098 +155,537 9.89% 1,750,673,108
2023-07-18 2023-07-13 7.860 229,944,561 -49,619 9.88% 1,807,324,105
2023-07-14 2023-07-12 7.766 229,994,180 +4,817,378 9.88% 1,786,021,533
2023-07-13 2023-07-11 7.682 225,176,802 -663,660 9.68% 1,729,733,744
2023-07-12 2023-07-10 7.524 225,840,462 -101,624 9.70% 1,699,330,429
2023-07-11 2023-07-07 7.640 225,942,086 +1,027,217 9.71% 1,726,141,121
2023-07-10 2023-07-06 7.724 224,914,869 +397,910 9.66% 1,737,149,883
2023-07-07 2023-07-05 7.828 224,516,959 +134,068 9.65% 1,757,605,445
2023-07-06 2023-07-04 7.881 224,382,891 -157,828 9.64% 1,768,313,311
2023-07-05 2023-07-03 7.881 224,540,719 +620,147 9.65% 1,769,557,120
2023-07-04 2023-06-30 8.248 223,920,572 -2,454,573 9.62% 1,846,802,116
2023-07-03 2023-06-29 8.059 226,375,145 +630,739 9.73% 1,824,343,937
2023-06-30 2023-06-28 7.923 225,744,406 -76,815 9.70% 1,788,506,113
2023-06-29 2023-06-27 7.881 225,821,221 +21,470 9.70% 1,779,648,481
2023-06-28 2023-06-26 8.071 225,799,751 +812,041 9.70% 1,822,388,710
2023-06-27 2023-06-23 7.689 224,987,710 +795,479 9.67% 1,729,821,644
2023-06-26 2023-06-21 8.124 224,192,231 -922,831 9.76% 1,821,318,752
2023-06-23 2023-06-20 7.795 225,115,062 -7,779,802 9.80% 1,754,706,880
2023-06-21 2023-06-19 7.837 232,894,864 +37,195 10.14% 1,825,241,095
2023-06-20 2023-06-16 7.901 232,857,669 +3,638,685 10.14% 1,839,786,579
2023-06-19 2023-06-15 7.752 229,218,984 -92,754 9.98% 1,776,959,005
2023-06-16 2023-06-14 7.689 229,311,738 -1,269,192 9.98% 1,763,067,003
2023-06-15 2023-06-13 7.657 230,580,930 +71,253 10.04% 1,765,479,245
2023-06-14 2023-06-12 7.858 230,509,677 +192,099 10.04% 1,811,443,727
2023-06-13 2023-06-09 8.113 230,317,578 +273,554 10.03% 1,868,634,697
2023-06-12 2023-06-08 8.230 230,044,024 -689,769 10.02% 1,893,287,744
2023-06-09 2023-06-07 8.230 230,733,793 -75,333 10.05% 1,898,964,619
2023-06-08 2023-06-06 8.177 230,809,126 +24,483 10.05% 1,887,329,233
2023-06-07 2023-06-05 8.336 230,784,643 +234,003 10.05% 1,923,891,289
2023-06-06 2023-06-02 8.315 230,550,640 +659,165 10.04% 1,917,043,905
2023-06-05 2023-06-01 8.251 229,891,475 -1,005,370 10.01% 1,896,914,912
2023-06-02 2023-05-31 8.411 230,896,845 -153,337 10.05% 1,941,990,699
2023-06-01 2023-05-30 8.453 231,050,182 -845,144 10.06% 1,953,094,908
2023-05-31 2023-05-29 8.453 231,895,326 -516,973 10.10% 1,960,239,012
2023-05-30 2023-05-25 8.570 232,412,299 +326,286 10.12% 1,991,758,167
2023-05-29 2023-05-24 8.538 232,086,013 -449,173 10.11% 1,981,568,007
2023-05-25 2023-05-23 8.421 232,535,186 -273,554 10.12% 1,958,239,605
2023-05-24 2023-05-22 8.358 232,808,740 -158,670 10.14% 1,945,709,404
2023-05-23 2023-05-19 8.156 232,967,410 -169,029 10.14% 1,900,029,556
2023-05-22 2023-05-18 8.113 233,136,439 +3,765,715 10.15% 1,891,504,951
2023-05-19 2023-05-17 8.198 229,370,724 +4,941,383 9.99% 1,880,439,005
2023-05-18 2023-05-16 8.421 224,429,341 -17,421 9.77% 1,889,978,165
2023-05-17 2023-05-15 8.262 224,446,762 +536,748 9.77% 1,854,372,194
2023-05-16 2023-05-12 7.890 223,910,014 -195,866 9.75% 1,766,714,185
2023-05-15 2023-05-11 8.177 224,105,880 -637,507 9.76% 1,832,516,703
2023-05-12 2023-05-10 8.198 224,743,387 +183,295 9.79% 1,842,502,930
2023-05-11 2023-05-09 8.241 224,560,092 -647,357 9.78% 1,850,539,093
2023-05-10 2023-05-08 8.443 225,207,449 +6,630,876 9.81% 1,901,313,995
2023-05-09 2023-05-05 8.506 218,576,573 +779,864 9.52% 1,859,259,862
2023-05-08 2023-05-04 8.443 217,796,709 +933,660 9.48% 1,838,748,820
2023-05-05 2023-05-03 8.294 216,863,049 -59,854 9.44% 1,798,624,722
2023-05-04 2023-05-02 8.219 216,922,903 -179,614 9.45% 1,782,995,855
2023-05-03 2023-04-28 8.336 217,102,517 -232,591 9.45% 1,809,832,907
2023-05-02 2023-04-27 8.283 217,335,108 +182,636 9.46% 1,800,231,908
2023-04-28 2023-04-26 8.379 217,152,472 -327,256 9.46% 1,819,473,548
2023-04-27 2023-04-25 8.251 217,479,728 -1,709,739 9.47% 1,794,501,250
2023-04-26 2023-04-24 8.379 219,189,467 +195,866 9.54% 1,836,541,088
2023-04-25 2023-04-21 8.336 218,993,601 +327,478 9.54% 1,825,597,561
2023-04-24 2023-04-20 8.506 218,666,123 +164,181 9.52% 1,860,021,594
2023-04-21 2023-04-19 8.729 218,501,942 +250,482 9.51% 1,907,353,031
2023-04-20 2023-04-18 8.761 218,251,460 +1,786,808 9.50% 1,912,119,680
2023-04-19 2023-04-17 8.623 216,464,652 +354,537 9.43% 1,866,581,607
2023-04-18 2023-04-14 8.623 216,110,115 +558,877 9.41% 1,863,524,423
2023-04-17 2023-04-13 8.666 215,551,238 +223,175 9.39% 1,867,861,392
2023-04-14 2023-04-12 8.538 215,328,063 +1,689,345 9.38% 1,838,487,357
2023-04-13 2023-04-11 8.527 213,638,718 +7,857,246 9.30% 1,821,794,865
2023-04-12 2023-04-06 8.453 205,781,472 +88,045 8.96% 1,739,495,471
2023-04-11 2023-04-04 8.453 205,693,427 -347,944 8.96% 1,738,751,216
2023-04-06 2023-04-03 8.251 206,041,371 +9,280,100 8.97% 1,700,119,368
2023-04-04 2023-03-31 8.304 196,761,271 +1,480,296 8.57% 1,633,993,549
2023-04-03 2023-03-30 8.506 195,280,975 -1,374,359 8.50% 1,661,102,439
2023-03-31 2023-03-29 8.708 196,655,334 -1,883 8.56% 1,712,472,271
2023-03-30 2023-03-28 8.538 196,657,217 -4,782,242 8.56% 1,679,074,256
2023-03-29 2023-03-27 8.591 201,439,459 +392,997 8.77% 1,730,601,330
2023-03-28 2023-03-24 8.283 201,046,462 +648,863 8.75% 1,665,309,665
2023-03-27 2023-03-23 8.304 200,397,599 -1,113,909 8.73% 1,664,191,242
2023-03-24 2023-03-22 8.549 201,511,508 -636,094 8.77% 1,722,660,512
2023-03-23 2023-03-21 8.559 202,147,602 -179,387 8.80% 1,730,244,992
2023-03-22 2023-03-20 8.485 202,326,989 -232,592 8.81% 1,716,740,145
2023-03-21 2023-03-17 8.708 202,559,581 +2,510,006 8.82% 1,763,886,383
2023-03-20 2023-03-16 8.315 200,049,575 -347,003 8.71% 1,663,425,521
2023-03-17 2023-03-15 8.464 200,396,578 +9,322,946 8.73% 1,696,104,427
2023-03-16 2023-03-14 8.156 191,073,632 -66,387 8.32% 1,558,353,369
2023-03-15 2023-03-13 8.379 191,140,019 -30,134 8.32% 1,601,520,836
2023-03-14 2023-03-10 8.251 191,170,153 -183,624 8.32% 1,577,411,751
2023-03-13 2023-03-09 8.209 191,353,777 +932,502 8.33% 1,570,798,573
2023-03-10 2023-03-08 8.315 190,421,275 -303,686 8.29% 1,583,365,566
2023-03-09 2023-03-07 8.421 190,724,961 +399,771 8.30% 1,606,144,768
2023-03-08 2023-03-06 8.527 190,325,190 -36,073 8.29% 1,622,989,770
2023-03-07 2023-03-03 8.527 190,361,263 -299,614 8.29% 1,623,297,381
2023-03-06 2023-03-02 8.623 190,660,877 -427,051 8.30% 1,644,074,831
2023-03-03 2023-03-01 8.527 191,087,928 -426,393 8.32% 1,629,493,985
2023-03-02 2023-02-28 8.262 191,514,321 -1,386,854 8.34% 1,582,285,387
2023-03-01 2023-02-27 8.421 192,901,175 -323,995 8.40% 1,624,471,235
2023-02-28 2023-02-24 8.740 193,225,170 -399,266 8.41% 1,688,758,307
2023-02-27 2023-02-23 8.782 193,624,436 -75,441 8.43% 1,700,472,608
2023-02-24 2023-02-22 8.857 193,699,877 +662,689 8.43% 1,715,534,123
2023-02-23 2023-02-21 8.804 193,037,188 -305,724 8.41% 1,699,415,121
2023-02-22 2023-02-20 8.793 193,342,912 +2,168,182 8.42% 1,700,053,377
2023-02-21 2023-02-17 8.899 191,174,730 -43,838 8.32% 1,701,290,470
2023-02-20 2023-02-16 8.814 191,218,568 +1,165,261 8.33% 1,685,435,430
2023-02-17 2023-02-15 8.878 190,053,307 -638,448 8.28% 1,687,274,230
2023-02-16 2023-02-14 8.889 190,691,755 -224,586 8.30% 1,694,967,358
2023-02-15 2023-02-13 8.963 190,916,341 -286,080 8.31% 1,711,155,644
2023-02-14 2023-02-10 8.942 191,202,421 -285,749 8.33% 1,709,658,791
2023-02-13 2023-02-09 8.984 191,488,170 +196,933 8.34% 1,720,347,881
2023-02-10 2023-02-08 8.857 191,291,237 -8,457,734 8.33% 1,694,201,615
2023-02-09 2023-02-07 8.814 199,748,971 -726,812 8.70% 1,760,623,962
2023-02-08 2023-02-06 8.602 200,475,783 -514,195 8.73% 1,724,451,175
2023-02-07 2023-02-03 8.910 200,989,978 +2,285,600 8.75% 1,790,772,138
2023-02-06 2023-02-02 9.186 198,704,378 +5,061,307 8.65% 1,825,271,650
2023-02-03 2023-02-01 9.112 193,643,071 -378,170 8.43% 1,764,384,421
2023-02-02 2023-01-31 9.069 194,021,241 -113,463 8.45% 1,759,588,496
2023-02-01 2023-01-30 9.281 194,134,704 -40,803 8.45% 1,801,849,758
2023-01-31 2023-01-27 9.589 194,175,507 +358,904 8.45% 1,862,027,811
2023-01-30 2023-01-26 9.473 193,816,603 +406,328 8.44% 1,835,945,551
2023-01-27 2023-01-20 9.409 193,410,275 -483,967 8.42% 1,819,773,052
2023-01-26 2023-01-19 9.228 193,894,242 -393,843 8.44% 1,789,322,627
2023-01-20 2023-01-18 9.112 194,288,085 +19,775 8.46% 1,770,261,485
2023-01-19 2023-01-17 9.090 194,268,310 -2,059,788 8.46% 1,765,955,241
2023-01-18 2023-01-16 9.133 196,328,098 -1,347,522 8.55% 1,793,018,934
2023-01-17 2023-01-13 9.005 197,675,620 +1,700,606 8.61% 1,780,134,950
2023-01-16 2023-01-12 8.942 195,975,014 -42,833 8.53% 1,752,333,489
2023-01-13 2023-01-11 9.112 196,017,847 -568,765 8.54% 1,786,022,261
2023-01-12 2023-01-10 9.122 196,586,612 -462,827 8.56% 1,793,292,231
2023-01-11 2023-01-09 9.335 197,049,439 +15,537 8.58% 1,839,365,528
2023-01-10 2023-01-06 9.090 197,033,902 -456,912 8.58% 1,791,095,274
2023-01-09 2023-01-05 9.133 197,490,814 +4,824,191 8.60% 1,803,637,749
2023-01-06 2023-01-04 8.899 192,666,623 +3,195,774 8.39% 1,714,567,033
2023-01-05 2023-01-03 8.814 189,470,849 +923,772 8.25% 1,670,030,715
2023-01-04 2022-12-30 8.814 188,547,077 -726,493 8.21% 1,661,888,420
2023-01-03 2022-12-29 8.761 189,273,570 +269,786 8.24% 1,658,241,911
2022-12-30 2022-12-28 8.878 189,003,784 -180,799 8.23% 1,677,956,670
2022-12-29 2022-12-23 8.804 189,184,583 +1,957,249 8.24% 1,665,498,469
2022-12-28 2022-12-22 8.793 187,227,334 -313,480 8.15% 1,646,279,443
2022-12-23 2022-12-21 8.655 187,540,814 -160,781 8.17% 1,623,145,195
2022-12-22 2022-12-20 8.549 187,701,595 +211,404 8.17% 1,604,603,771
2022-12-21 2022-12-19 8.506 187,490,191 -1,639,930 8.16% 1,594,832,336
2022-12-20 2022-12-16 8.687 189,130,121 -3,012,075 8.24% 1,642,925,874
2022-12-19 2022-12-15 8.878 192,142,196 -569,707 8.37% 1,705,819,177
2022-12-16 2022-12-14 8.910 192,711,903 -1,475,587 8.39% 1,717,016,490
2022-12-15 2022-12-13 8.984 194,187,490 -679,694 8.46% 1,744,598,828
2022-12-14 2022-12-12 8.984 194,867,184 +47,554 8.49% 1,750,705,264
2022-12-13 2022-12-09 8.973 194,819,630 -1,288,667 8.48% 1,748,209,147
2022-12-12 2022-12-08 8.814 196,108,297 -1,597,494 8.54% 1,728,534,395
2022-12-09 2022-12-07 8.432 197,705,791 -510,410 8.61% 1,667,031,699
2022-12-08 2022-12-06 8.443 198,216,201 -468,949 8.63% 1,673,440,371
2022-12-07 2022-12-05 8.379 198,685,150 +926,031 8.65% 1,664,739,855
2022-12-06 2022-12-02 8.634 197,759,119 +728,848 8.61% 1,707,383,301
2022-12-05 2022-12-01 8.782 197,030,271 +1,677,574 8.58% 1,730,383,756
2022-12-02 2022-11-30 8.761 195,352,697 +2,816,467 8.51% 1,711,501,662
2022-12-01 2022-11-29 8.612 192,536,230 -695,419 8.38% 1,658,201,422
2022-11-30 2022-11-28 8.655 193,231,649 -1,956,307 8.41% 1,672,398,749
2022-11-29 2022-11-25 8.581 195,187,956 -550,306 8.50% 1,674,820,786
2022-11-28 2022-11-24 8.517 195,738,262 -238,241 8.52% 1,667,070,864
2022-11-25 2022-11-23 8.432 195,976,503 +1,413 8.53% 1,652,450,548
2022-11-24 2022-11-22 8.283 195,975,090 -466,293 8.53% 1,623,302,436
2022-11-23 2022-11-21 7.858 196,441,383 -1,449,143 8.55% 1,543,720,487
2022-11-22 2022-11-18 7.306 197,890,526 -1,492,205 8.62% 1,445,830,581
2022-11-21 2022-11-17 7.476 199,382,731 +4,441,618 8.68% 1,490,610,461
2022-11-18 2022-11-16 7.519 194,941,113 -122,425 8.49% 1,465,685,071
2022-11-17 2022-11-15 7.466 195,063,538 +230,737 8.49% 1,456,248,152
2022-11-16 2022-11-14 7.922 194,832,801 -78,886,683 8.48% 1,543,493,720
2022-11-15 2022-11-11 7.742 273,719,484 +2,545,909 11.92% 2,119,030,492
2022-11-14 2022-11-10 7.232 271,173,575 -2,777,398 11.81% 1,961,094,148
2022-11-11 2022-11-09 6.765 273,950,973 +1,872,874 11.93% 1,853,174,198
2022-11-10 2022-11-08 6.563 272,078,099 -1,794,341 11.85% 1,785,607,596
2022-11-09 2022-11-07 6.393 273,872,440 +2,428,585 11.93% 1,750,849,383
2022-11-08 2022-11-04 6.266 271,443,855 -1,485,797 11.82% 1,700,732,423
2022-11-07 2022-11-03 6.096 272,929,652 +346,061 11.88% 1,663,667,677
2022-11-04 2022-11-02 6.350 272,583,591 -886,106 11.87% 1,731,031,049
2022-11-03 2022-11-01 6.159 273,469,697 +2,665,176 11.91% 1,684,384,236
2022-11-02 2022-10-31 5.883 270,804,521 +1,265,879 11.79% 1,593,197,588
2022-11-01 2022-10-28 6.021 269,538,642 +198,861 11.74% 1,622,960,911
2022-10-31 2022-10-27 6.149 269,339,781 -7,283,301 11.73% 1,656,086,556
2022-10-28 2022-10-26 6.181 276,623,082 -2,488,819 12.05% 1,709,682,103
2022-10-27 2022-10-25 5.979 279,111,901 -1,199,588 12.15% 1,668,747,833
2022-10-26 2022-10-24 5.926 280,311,489 -974,622 12.21% 1,661,036,066
2022-10-25 2022-10-21 6.170 281,286,111 -1,815,473 12.25% 1,735,515,058
2022-10-24 2022-10-20 6.064 283,101,584 -489,194 12.33% 1,716,652,430
2022-10-21 2022-10-19 6.446 283,590,778 -1,884 12.35% 1,828,036,068
2022-10-20 2022-10-18 6.361 283,592,662 +1,121,522 12.35% 1,803,955,320
2022-10-19 2022-10-17 6.202 282,471,140 +533,117 12.30% 1,751,825,707
2022-10-18 2022-10-14 6.382 281,938,023 +293,920 12.28% 1,799,418,111
2022-10-17 2022-10-13 6.605 281,644,103 +1,871,087 12.26% 1,860,351,515
2022-10-14 2022-10-12 6.637 279,773,016 -629,832 12.18% 1,856,905,520
2022-10-13 2022-10-11 7.147 280,402,848 -2,849,898 12.21% 2,004,017,224
2022-10-12 2022-10-10 6.998 283,252,746 +1,282,546 12.33% 1,982,273,196
2022-10-11 2022-10-07 6.966 281,970,200 -3,034,513 12.28% 1,964,314,475
2022-10-10 2022-10-06 6.881 285,004,713 -175,820 12.41% 1,961,241,222
2022-10-07 2022-10-05 6.627 285,180,533 -1,832,550 12.42% 1,889,767,741
2022-10-06 2022-10-03 6.361 287,013,083 +161,025 12.50% 1,825,712,888
2022-10-05 2022-09-30 5.915 286,852,058 +1,378,596 12.49% 1,696,747,158
2022-10-03 2022-09-29 5.788 285,473,462 +582,376 12.43% 1,652,213,663
2022-09-30 2022-09-28 5.873 284,891,086 +4,159,141 12.41% 1,673,046,290
2022-09-29 2022-09-27 5.883 280,731,945 +7,687,868 12.22% 1,651,602,625
2022-09-28 2022-09-26 5.862 273,044,077 -3,066,914 11.89% 1,600,574,166
2022-09-27 2022-09-23 5.958 276,110,991 +8,984,127 12.02% 1,644,941,741
2022-09-26 2022-09-22 5.841 267,126,864 -7,113,007 11.63% 1,560,214,179
2022-09-23 2022-09-21 5.681 274,239,871 -743,444 11.94% 1,558,074,942
2022-09-22 2022-09-20 5.766 274,983,315 -1,179,905 11.97% 1,585,660,245
2022-09-21 2022-09-19 5.830 276,163,220 +76,275 12.03% 1,610,060,322
2022-09-20 2022-09-16 5.873 276,086,945 +82,252,545 12.02% 1,621,343,249
2022-09-19 2022-09-15 5.819 193,834,400 -367,311 8.44% 1,128,016,307
2022-09-16 2022-09-14 5.745 194,201,711 -1,026,430 8.46% 1,115,717,595
2022-09-15 2022-09-13 5.650 195,228,141 -634,134 8.50% 1,102,955,565
2022-09-14 2022-09-09 6.053 195,862,275 -4,903,081 8.53% 1,185,576,591
2022-09-13 2022-09-08 5.883 200,765,356 -4,040,822 8.74% 1,181,143,062
2022-09-09 2022-09-07 5.798 204,806,178 -1,504,309 8.92% 1,187,516,523
2022-09-08 2022-09-06 5.522 206,310,487 +1,707,708 8.98% 1,139,275,120
2022-09-07 2022-09-05 5.596 204,602,779 -5,577,966 8.91% 1,145,054,370
2022-09-06 2022-09-02 5.713 210,180,745 +429,869 9.15% 1,200,823,471
2022-09-05 2022-09-01 5.650 209,750,876 -78,440 9.13% 1,185,002,811
2022-09-02 2022-08-31 5.554 209,829,316 +40,491 9.14% 1,165,391,427
2022-09-01 2022-08-30 5.522 209,788,825 +2,208,317 9.13% 1,158,482,984
2022-08-31 2022-08-29 5.448 207,580,508 -853,148 9.04% 1,130,857,547
2022-08-30 2022-08-26 5.469 208,433,656 +147,370 9.08% 1,139,932,250
2022-08-29 2022-08-25 5.427 208,286,286 -4,520 9.07% 1,130,278,695
2022-08-26 2022-08-24 5.427 208,290,806 -5,179,973 9.07% 1,130,303,223
2022-08-25 2022-08-23 5.416 213,470,779 -1,602,241 9.30% 1,156,145,721
2022-08-24 2022-08-22 5.448 215,073,020 -542,865 9.36% 1,171,675,270
2022-08-22 2022-08-18 5.427 215,615,885 +37,196 9.39% 1,170,053,227
2022-08-19 2022-08-17 5.416 215,578,689 +501,436 9.39% 1,167,562,043
2022-08-18 2022-08-16 5.469 215,077,253 +2,529,781 9.37% 1,176,266,356
2022-08-17 2022-08-15 5.607 212,547,472 -32,958 9.25% 1,191,773,794
2022-08-16 2022-08-12 5.639 212,580,430 -3,040,277 9.26% 1,198,731,085
2022-08-15 2022-08-11 5.628 215,620,707 +639,528 9.39% 1,213,585,281
2022-08-12 2022-08-10 5.490 214,981,179 -896,746 9.36% 1,180,306,907
2022-08-11 2022-08-09 5.554 215,877,925 -236,263 9.40% 1,198,985,384
2022-08-10 2022-08-08 5.543 216,114,188 +582,454 9.41% 1,198,002,564
2022-08-09 2022-08-05 5.575 215,531,734 +55,446 9.38% 1,201,640,318
2022-08-08 2022-08-04 5.373 215,476,288 -2,005,274 9.38% 1,157,854,445
2022-08-05 2022-08-03 5.310 217,481,562 -164,320 9.47% 1,154,772,447
2022-08-04 2022-08-02 5.235 217,645,882 -1,686,991 9.48% 1,139,465,916
2022-08-03 2022-08-01 5.416 219,332,873 -500,474 9.55% 1,187,894,492
2022-08-02 2022-07-29 5.543 219,833,347 -895,218 9.57% 1,218,619,267
2022-08-01 2022-07-28 5.735 220,728,565 -140,778 9.61% 1,265,774,274
2022-07-29 2022-07-27 5.724 220,869,343 -777,815 9.62% 1,264,236,049
2022-07-28 2022-07-26 5.958 221,647,158 -132,697 9.65% 1,320,471,382
2022-07-27 2022-07-25 5.947 221,779,855 -333,820 9.66% 1,318,906,739
2022-07-26 2022-07-22 6.096 222,113,675 -736,049 9.67% 1,353,914,238
2022-07-25 2022-07-21 6.117 222,849,724 -657,743 9.70% 1,363,133,996
2022-07-22 2022-07-20 6.127 223,507,467 +1,156,031 9.73% 1,369,530,836
2022-07-21 2022-07-19 6.064 222,351,436 -1,516,150 9.68% 1,348,279,750
2022-07-20 2022-07-18 6.064 223,867,586 -546,636 9.75% 1,357,473,279
2022-07-19 2022-07-15 5.947 224,414,222 -2,105,561 9.77% 1,334,573,105
2022-07-18 2022-07-14 6.191 226,519,783 +1,820,708 9.86% 1,402,421,809
2022-07-15 2022-07-13 6.042 224,699,075 +1,393,297 9.78% 1,357,742,824
2022-07-14 2022-07-12 6.064 223,305,778 +113,534 9.72% 1,354,066,626
2022-07-13 2022-07-11 6.159 223,192,244 +1,058,030 9.72% 1,374,709,891
2022-07-12 2022-07-08 6.499 222,134,214 +16,475,827 9.67% 1,443,679,677
2022-07-11 2022-07-07 6.510 205,658,387 +1,649,802 8.96% 1,338,785,084
2022-07-08 2022-07-06 6.457 204,008,585 -470,360 8.88% 1,317,212,939
2022-07-07 2022-07-05 6.446 204,478,945 -1,111,160 8.90% 1,318,078,427
2022-07-06 2022-07-04 6.563 205,590,105 +575,828 8.95% 1,349,256,903
2022-07-05 2022-06-30 6.627 205,014,277 -130,890 8.93% 1,358,540,722
2022-07-04 2022-06-29 6.850 205,145,167 +8,352,868 8.93% 1,405,157,383
2022-06-30 2022-06-28 7.073 196,792,299 +189,109 8.57% 1,391,830,322
2022-06-29 2022-06-27 6.966 196,603,190 +719,521 8.56% 1,369,614,562
2022-06-28 2022-06-24 7.313 195,883,669 +2,939,857 8.53% 1,432,452,119
2022-06-27 2022-06-23 7.170 192,943,812 +7,513,269 8.40% 1,383,494,944
2022-06-24 2022-06-22 6.995 185,430,543 +123,155 8.32% 1,297,142,085
2022-06-23 2022-06-21 7.127 185,307,388 -14,729,741 8.32% 1,320,623,876
2022-06-22 2022-06-20 7.072 200,037,129 -4,379,469 8.98% 1,414,648,530
2022-06-21 2022-06-17 7.105 204,416,598 +2,575,862 9.18% 1,452,333,232
2022-06-20 2022-06-16 6.995 201,840,736 -3,018,104 9.06% 1,411,936,291
2022-06-17 2022-06-15 7.039 204,858,840 -1,938,337 9.20% 1,442,019,403
2022-06-16 2022-06-14 6.919 206,797,177 +3,042,314 9.28% 1,430,761,041
2022-06-15 2022-06-13 6.809 203,754,863 +887,724 9.15% 1,387,406,706
2022-06-14 2022-06-10 7.094 202,867,139 +3,726,187 9.11% 1,439,103,840
2022-06-13 2022-06-09 6.984 199,140,952 +765,945 8.94% 1,390,870,447
2022-06-10 2022-06-08 6.831 198,375,007 +130,627 8.90% 1,355,117,540
2022-06-09 2022-06-07 6.722 198,244,380 +686,383 8.90% 1,332,522,888
2022-06-08 2022-06-06 6.612 197,557,997 +810,733 8.87% 1,306,282,097
2022-06-07 2022-06-02 6.360 196,747,264 -301,653 8.83% 1,251,383,015
2022-06-06 2022-06-01 6.306 197,048,917 +45,221 8.84% 1,242,515,907
2022-06-02 2022-05-31 6.382 197,003,696 -8,488,373 8.84% 1,257,327,315
2022-06-01 2022-05-30 6.240 205,492,069 -527,985 9.22% 1,282,257,779
2022-05-31 2022-05-27 6.087 206,020,054 -12,697 9.25% 1,253,977,402
2022-05-30 2022-05-26 5.977 206,032,751 -59,833 9.25% 1,231,499,744
2022-05-27 2022-05-25 5.912 206,092,584 -300,075 9.25% 1,218,320,484
2022-05-26 2022-05-24 5.966 206,392,659 -345,291 9.26% 1,231,391,553
2022-05-25 2022-05-23 6.251 206,737,950 +84,496 9.28% 1,292,295,213
2022-05-24 2022-05-20 6.251 206,653,454 +3,311,331 9.28% 1,291,767,038
2022-05-23 2022-05-19 6.152 203,342,123 +595,035 9.13% 1,251,033,936
2022-05-20 2022-05-18 6.196 202,747,088 -146,155 9.10% 1,256,251,167
2022-05-19 2022-05-17 6.065 202,893,243 -8,901,116 9.11% 1,230,503,265
2022-05-18 2022-05-16 6.021 211,794,359 -1,526,867 9.51% 1,275,212,321
2022-05-17 2022-05-13 6.021 213,321,226 -1,164,032 9.58% 1,284,405,576
2022-05-16 2022-05-12 5.868 214,485,258 -1,206,756 9.63% 1,258,541,843
2022-05-13 2022-05-11 5.977 215,692,014 -2,577,814 9.68% 1,289,235,127
2022-05-12 2022-05-10 5.704 218,269,828 -1,519,102 9.80% 1,244,906,835
2022-05-11 2022-05-06 5.714 219,788,930 -1,934,731 9.87% 1,255,977,153
2022-05-10 2022-05-05 6.032 221,723,661 +4,501,583 9.95% 1,337,423,843
2022-05-06 2022-05-04 6.032 217,222,078 +70,794 9.75% 1,310,270,564
2022-05-05 2022-05-03 6.120 217,151,284 -11,418 9.75% 1,328,861,231
2022-05-04 2022-04-29 6.076 217,162,702 +424,424 9.75% 1,319,421,758
2022-05-03 2022-04-28 5.857 216,738,278 -436,182 9.73% 1,269,389,268
2022-04-29 2022-04-27 5.802 217,174,460 +1,485,760 9.75% 1,260,056,566
2022-04-28 2022-04-26 5.780 215,688,700 +274,041 9.68% 1,246,713,715
2022-04-27 2022-04-25 5.791 215,414,659 +231,072 9.67% 1,247,487,916
2022-04-26 2022-04-22 6.087 215,183,587 -762,499 9.66% 1,309,752,862
2022-04-25 2022-04-21 6.010 215,946,086 -740,368 9.69% 1,297,845,821
2022-04-22 2022-04-20 6.470 216,686,454 +23,246,581 9.73% 1,401,924,628
2022-04-21 2022-04-19 6.787 193,439,873 -1,246,431 8.68% 1,312,934,649
2022-04-20 2022-04-14 6.973 194,686,304 +179,068 8.74% 1,357,626,337
2022-04-19 2022-04-13 6.853 194,507,236 -1,020,532 8.73% 1,332,955,090
2022-04-14 2022-04-12 6.962 195,527,768 -1,331,141 8.78% 1,361,353,713
2022-04-13 2022-04-11 6.897 196,858,909 -4,245,577 8.84% 1,357,691,331
2022-04-12 2022-04-08 7.214 201,104,486 +1,530,063 9.03% 1,450,816,863
2022-04-11 2022-04-07 6.919 199,574,423 +195,940 8.96% 1,380,789,203
2022-04-08 2022-04-06 7.127 199,378,483 +680,307 8.95% 1,420,903,872
2022-04-07 2022-04-04 7.247 198,698,176 -269,474 8.92% 1,439,982,757
2022-04-06 2022-04-01 7.061 198,967,650 +3,704,630 8.93% 1,404,907,099
2022-04-04 2022-03-31 7.006 195,263,020 +14,818,050 8.76% 1,368,060,796
2022-04-01 2022-03-30 7.006 180,444,970 +1,635,576 8.10% 1,264,241,889
2022-03-31 2022-03-29 6.842 178,809,394 +1,005,731 8.03% 1,223,420,548
2022-03-30 2022-03-28 6.557 177,803,663 -171,733 7.98% 1,165,931,264
2022-03-29 2022-03-25 6.546 177,975,396 -508,344 7.99% 1,165,109,045
2022-03-28 2022-03-24 6.941 178,483,740 +831,715 8.01% 1,238,777,582
2022-03-25 2022-03-23 6.787 177,652,025 +1,388,932 7.97% 1,205,777,772
2022-03-24 2022-03-22 6.623 176,263,093 +105,962 7.91% 1,167,406,704
2022-03-23 2022-03-21 6.546 176,157,131 -471,199 7.91% 1,153,205,843
2022-03-22 2022-03-18 6.514 176,628,330 +150,723 7.93% 1,150,489,741
2022-03-21 2022-03-17 6.525 176,477,607 +1,152,343 7.92% 1,151,439,935
2022-03-18 2022-03-16 5.704 175,325,264 +956,994 7.87% 999,971,556
2022-03-17 2022-03-15 5.244 174,368,270 +1,805,787 7.83% 914,341,420
2022-03-16 2022-03-14 5.627 172,562,483 -291,013 7.75% 970,990,368
2022-03-15 2022-03-11 6.185 172,853,496 +298,249 7.76% 1,069,133,745
2022-03-14 2022-03-10 6.306 172,555,247 +271,757 7.75% 1,088,068,093
2022-03-11 2022-03-09 6.065 172,283,490 +582,085 7.73% 1,044,861,789
2022-03-10 2022-03-08 6.098 171,701,405 -1,165,589 7.71% 1,046,970,550
2022-03-09 2022-03-07 6.240 172,866,994 -125,964 7.76% 1,078,679,332
2022-03-08 2022-03-04 6.503 172,992,958 +38,366 7.77% 1,124,916,512
2022-03-07 2022-03-03 6.645 172,954,592 -200,507 7.77% 1,149,280,955
2022-03-04 2022-03-02 6.820 173,155,099 +5,020,024 7.78% 1,180,942,503
2022-03-03 2022-03-01 6.897 168,135,075 +412,794 7.55% 1,159,589,551
2022-03-02 2022-02-28 6.787 167,722,281 -340,148 7.54% 1,138,381,610
2022-03-01 2022-02-25 6.842 168,062,429 -380,461 7.55% 1,149,889,412
2022-02-28 2022-02-24 6.744 168,442,890 -130,626 7.57% 1,135,896,648
2022-02-25 2022-02-23 7.061 168,573,516 +130,626 7.57% 1,190,294,650
2022-02-24 2022-02-22 6.886 168,442,890 -1,875,811 7.57% 1,159,868,493
2022-02-23 2022-02-21 7.138 170,318,701 -154,834 7.65% 1,215,669,032
2022-02-22 2022-02-18 7.083 170,473,535 -345,292 7.66% 1,207,443,087
2022-02-21 2022-02-17 7.170 170,818,827 +313,778 7.67% 1,224,848,732
2022-02-18 2022-02-16 7.214 170,505,049 +137,477 7.66% 1,230,065,053
2022-02-17 2022-02-15 7.083 170,367,572 +309,158 7.65% 1,206,692,564
2022-02-16 2022-02-14 7.061 170,058,414 +589,263 7.64% 1,200,779,489
2022-02-15 2022-02-11 7.170 169,469,151 +1,703,847 7.61% 1,215,170,941
2022-02-14 2022-02-10 7.324 167,765,304 -854,552 7.54% 1,228,665,568
2022-02-11 2022-02-09 7.324 168,619,856 +4,150,354 7.58% 1,234,924,064
2022-02-10 2022-02-08 7.400 164,469,502 +1,736,507 7.39% 1,217,131,480
2022-02-09 2022-02-07 6.765 162,732,995 -2,662,574 7.31% 1,100,954,863
2022-02-08 2022-02-04 6.667 165,395,569 +243,874 7.43% 1,102,672,605
2022-02-07 2022-01-31 6.733 165,151,695 +635,077 7.42% 1,111,894,477
2022-02-04 2022-01-27 6.448 164,516,618 -830,112 7.39% 1,060,792,620
2022-01-28 2022-01-26 6.798 165,346,730 -1,366,552 7.43% 1,124,068,124
2022-01-27 2022-01-25 6.842 166,713,282 +721,185 7.49% 1,140,658,498
2022-01-26 2022-01-24 7.006 165,992,097 -235,676 7.46% 1,162,981,502
2022-01-25 2022-01-21 7.214 166,227,773 +1,384,365 7.47% 1,199,207,740
2022-01-24 2022-01-20 7.072 164,843,408 +147,526 7.15% 1,165,761,006
2022-01-21 2022-01-19 7.116 164,695,882 -1,434,994 7.15% 1,171,929,587
2022-01-20 2022-01-18 7.258 166,130,876 +1,029,090 7.21% 1,205,783,413
2022-01-19 2022-01-17 7.357 165,101,786 -3,016,280 7.17% 1,214,580,953
2022-01-18 2022-01-14 7.313 168,118,066 +375,898 7.30% 1,229,408,664
2022-01-17 2022-01-13 7.335 167,742,168 +1,700,882 7.28% 1,230,332,443
2022-01-14 2022-01-12 7.368 166,041,286 +1,466,577 7.21% 1,223,310,136
2022-01-13 2022-01-11 7.203 164,574,709 +1,023,087 7.14% 1,185,480,491
2022-01-12 2022-01-10 7.192 163,551,622 +772,731 7.10% 1,176,320,449
2022-01-11 2022-01-07 6.919 162,778,891 +5,693,839 7.06% 1,126,213,128
2022-01-10 2022-01-06 6.952 157,085,052 +2,620,291 6.82% 1,091,978,298
2022-01-07 2022-01-05 7.006 154,464,761 -1,403,091 6.70% 1,082,218,148
2022-01-06 2022-01-04 7.368 155,867,852 -1,091,141 6.76% 1,148,357,303
2022-01-05 2022-01-03 7.521 156,958,993 -2,796,133 6.81% 1,180,452,082
2022-01-04 2021-12-31 7.116 159,755,126 -3,383,532 6.93% 1,136,772,557
2022-01-03 2021-12-29 7.236 163,138,658 -205,074 7.08% 1,180,493,953
2021-12-30 2021-12-28 7.225 163,343,732 +2,016,188 7.09% 1,180,189,730
2021-12-29 2021-12-24 7.236 161,327,544 -461,219 7.00% 1,167,388,481
2021-12-28 2021-12-22 7.127 161,788,763 -548,056 7.02% 1,153,014,489
2021-12-23 2021-12-21 7.214 162,336,819 +90,721 7.05% 1,171,137,448
2021-12-22 2021-12-20 7.170 162,246,098 -147,465 7.04% 1,163,378,364
2021-12-21 2021-12-17 7.433 162,393,563 -1,157,809 7.05% 1,207,102,103
2021-12-20 2021-12-16 7.357 163,551,372 +184,604 7.10% 1,203,175,241
2021-12-17 2021-12-15 7.192 163,366,768 -364,229 7.09% 1,174,990,915
2021-12-16 2021-12-14 7.630 163,730,997 +637,602 7.11% 1,249,306,807
2021-12-15 2021-12-13 7.521 163,093,395 -383,201 7.08% 1,226,587,493
2021-12-14 2021-12-10 7.422 163,476,596 +113,271 7.10% 1,213,362,872
2021-12-13 2021-12-09 7.630 163,363,325 +1,834,645 7.09% 1,246,501,381
2021-12-10 2021-12-08 7.400 161,528,680 +340,725 7.01% 1,195,368,375
2021-12-09 2021-12-07 7.269 161,187,955 -2,766,853 7.00% 1,171,672,095
2021-12-08 2021-12-06 7.160 163,954,808 -597,725 7.12% 1,173,835,736
2021-12-07 2021-12-03 7.411 164,552,533 +4,363,647 7.14% 1,219,547,337
2021-12-06 2021-12-02 7.335 160,188,886 +2,833,403 6.95% 1,174,931,658
2021-12-03 2021-12-01 7.247 157,355,483 -1,884,033 6.83% 1,140,368,708
2021-12-02 2021-11-30 7.302 159,239,516 -266,276 6.91% 1,162,738,639
2021-12-01 2021-11-29 7.302 159,505,792 +84,496 6.92% 1,164,682,939
2021-11-30 2021-11-26 7.269 159,421,296 +425,221 6.92% 1,158,830,285
2021-11-29 2021-11-25 7.510 158,996,075 +840,393 6.90% 1,194,031,931
2021-11-26 2021-11-24 7.291 158,155,682 +350,772 6.86% 1,153,093,304
2021-11-25 2021-11-23 7.149 157,804,910 -1,723,746 6.85% 1,128,077,962
2021-11-24 2021-11-22 7.543 159,528,656 +148,439 6.92% 1,203,270,723
2021-11-23 2021-11-19 7.444 159,380,217 -4,308,841 6.92% 1,186,448,108
2021-11-22 2021-11-18 7.543 163,689,058 -909,817 7.10% 1,234,651,229
2021-11-19 2021-11-17 7.794 164,598,875 -3,665,842 7.14% 1,282,957,524
2021-11-18 2021-11-16 7.740 168,264,717 +3,816,297 7.30% 1,302,320,554
2021-11-17 2021-11-15 7.597 164,448,420 -2,385,528 7.14% 1,249,380,138
2021-11-16 2021-11-12 7.871 166,833,948 +5,454,790 7.24% 1,313,163,308
2021-11-15 2021-11-11 7.893 161,379,158 -7,902,435 7.00% 1,273,761,540
2021-11-12 2021-11-10 7.773 169,281,593 -569,548 7.35% 1,315,750,391
2021-11-11 2021-11-09 7.696 169,851,141 +3,778,571 7.37% 1,307,161,402
2021-11-10 2021-11-08 7.510 166,072,570 -419,283 7.21% 1,247,175,136
2021-11-09 2021-11-05 7.554 166,491,853 +3,505,900 7.23% 1,257,614,394
2021-11-08 2021-11-04 7.652 162,985,953 +1,010,755 7.07% 1,247,190,441
2021-11-05 2021-11-03 7.696 161,975,198 -2,893,529 7.03% 1,246,548,746
2021-11-04 2021-11-02 7.630 164,868,727 +2,899,813 7.16% 1,257,987,960
2021-11-03 2021-11-01 7.663 161,968,914 -3,210,393 7.03% 1,241,181,038
2021-11-02 2021-10-29 7.794 165,179,307 +3,288,038 7.17% 1,287,481,671
2021-11-01 2021-10-28 7.718 161,891,269 -971,019 7.03% 1,249,447,367
2021-10-29 2021-10-27 7.981 162,862,288 -4,085,205 6.99% 1,299,731,013
2021-10-28 2021-10-26 8.199 166,947,493 -1,327,730 7.17% 1,368,885,557
2021-10-27 2021-10-25 8.145 168,275,223 -54,808 7.23% 1,370,561,513
2021-10-26 2021-10-22 8.320 168,330,031 +100,481 7.23% 1,400,491,952
2021-10-25 2021-10-21 8.276 168,229,550 -541,688 7.22% 1,392,289,348
2021-10-22 2021-10-20 8.462 168,771,238 +475,461 7.25% 1,428,181,331
2021-10-21 2021-10-19 8.101 168,295,777 +1,065,564 7.23% 1,363,359,410
2021-10-20 2021-10-18 8.101 167,230,213 +493,274 7.18% 1,354,727,306
2021-10-19 2021-10-15 7.871 166,736,939 +2,079,972 7.16% 1,312,399,742
2021-10-18 2021-10-12 7.882 164,656,967 +875,562 7.07% 1,297,830,660
2021-10-15 2021-10-11 8.002 163,781,405 -1,088,857 7.03% 1,310,651,990
2021-10-12 2021-10-08 8.046 164,870,262 +198,223 7.08% 1,326,585,020
2021-10-11 2021-10-07 8.298 164,672,039 +1,237,296 7.07% 1,366,452,346
2021-10-08 2021-10-06 8.101 163,434,743 -85,866 7.02% 1,323,980,309
2021-10-07 2021-10-05 8.101 163,520,609 +1,227,704 7.02% 1,324,675,907
2021-10-06 2021-10-04 8.057 162,292,905 +416,543 6.97% 1,307,623,660
2021-10-05 2021-09-30 8.375 161,876,362 -231,565 6.95% 1,355,658,472
2021-10-04 2021-09-29 8.243 162,107,927 -115,554 6.96% 1,336,302,098
2021-09-30 2021-09-28 8.145 162,223,481 +4,003,924 6.97% 1,321,271,519
2021-09-29 2021-09-27 8.342 158,219,557 +153,007 6.79% 1,319,837,785
2021-09-28 2021-09-24 8.572 158,066,550 +606,087 6.79% 1,354,899,736
2021-09-27 2021-09-23 8.791 157,460,463 +78,439 6.76% 1,384,179,749
2021-09-24 2021-09-21 8.911 157,382,024 -3,246,931 6.76% 1,402,442,140
2021-09-23 2021-09-20 8.878 160,628,955 +2,900,501 6.90% 1,426,100,427
2021-09-21 2021-09-17 9.097 157,728,454 +84,953 6.77% 1,434,883,006
2021-09-20 2021-09-16 8.845 157,643,501 +1,135,901 6.77% 1,394,417,594
2021-09-17 2021-09-15 8.889 156,507,600 -184,167 6.72% 1,391,223,429
2021-09-16 2021-09-14 9.404 156,691,767 +3,442,060 6.73% 1,473,481,758
2021-09-15 2021-09-13 9.272 153,249,707 -780,680 6.58% 1,420,981,700
2021-09-14 2021-09-10 9.458 154,030,387 -2,928,651 6.61% 1,456,886,003
2021-09-13 2021-09-09 9.404 156,959,038 +3,871,289 6.74% 1,475,995,094
2021-09-10 2021-09-08 9.447 153,087,749 -2,129,757 6.57% 1,446,294,234
2021-09-09 2021-09-07 9.382 155,217,506 +5,265,427 6.67% 1,456,219,843
2021-09-08 2021-09-06 9.743 149,952,079 -3,289 6.44% 1,460,992,276
2021-09-07 2021-09-03 9.371 149,955,368 +987,918 6.44% 1,405,209,908
2021-09-06 2021-09-02 9.437 148,967,450 -2,932,240 6.40% 1,405,736,985
2021-09-03 2021-09-01 9.415 151,899,690 +351,686 6.52% 1,430,081,408
2021-09-02 2021-08-31 9.491 151,548,004 +387,768 6.51% 1,438,383,657
2021-09-01 2021-08-30 9.283 151,160,236 -9,907,959 6.49% 1,403,262,228
2021-08-31 2021-08-27 8.911 161,068,195 -1,904,749 6.92% 1,435,289,866
2021-08-30 2021-08-26 8.145 162,972,944 -2,262,848 7.00% 1,327,375,716
2021-08-27 2021-08-25 8.134 165,235,792 -1,701,796 7.10% 1,343,997,194
2021-08-26 2021-08-24 8.123 166,937,588 -1,573,636 7.17% 1,356,011,777
2021-08-25 2021-08-23 7.893 168,511,224 +401,257 7.24% 1,330,054,753
2021-08-24 2021-08-20 7.641 168,109,967 -3,734,725 7.22% 1,284,559,742
2021-08-23 2021-08-19 8.035 171,844,692 -673,227 7.38% 1,380,821,701
2021-08-20 2021-08-18 8.057 172,517,919 +1,193,390 7.41% 1,390,008,471
2021-08-19 2021-08-17 7.970 171,324,529 +145,241 7.36% 1,365,388,836
2021-08-18 2021-08-16 8.440 171,179,288 -2,445,380 7.35% 1,444,810,920
2021-08-17 2021-08-13 8.145 173,624,668 -1,139,573 7.46% 1,414,131,465
2021-08-16 2021-08-12 7.729 174,764,241 -4,514,212 7.50% 1,350,711,813
2021-08-13 2021-08-11 7.959 179,278,453 -280,253 7.70% 1,426,815,862
2021-08-12 2021-08-10 7.773 179,558,706 +369,499 7.71% 1,395,629,811
2021-08-11 2021-08-09 7.324 179,189,207 +1,090,723 7.69% 1,312,330,997
2021-08-10 2021-08-06 7.236 178,098,484 +3,341,201 7.65% 1,288,745,328
2021-08-09 2021-08-05 7.313 174,757,283 +1,902,122 7.50% 1,277,959,728
2021-08-06 2021-08-04 7.247 172,855,161 +107,909 7.42% 1,252,696,206
2021-08-05 2021-08-03 7.149 172,747,252 +559,958 7.42% 1,234,894,199
2021-08-04 2021-08-02 7.247 172,187,294 +1,989,630 7.39% 1,247,856,117
2021-08-03 2021-07-30 7.083 170,197,664 +2,284,009 7.31% 1,205,489,127
2021-08-02 2021-07-29 7.291 167,913,655 +2,217,359 7.21% 1,224,237,465
2021-07-30 2021-07-28 7.214 165,696,296 -2,274,542 7.12% 1,195,373,535
2021-07-29 2021-07-27 6.897 167,970,838 +2,761,148 7.21% 1,158,456,845
2021-07-28 2021-07-26 7.641 165,209,690 -5,135,075 7.09% 1,262,398,183
2021-07-27 2021-07-23 8.583 170,344,765 -555,904 7.32% 1,462,009,774
2021-07-26 2021-07-22 8.747 170,900,669 +1,363,355 7.34% 1,494,844,314
2021-07-23 2021-07-21 8.878 169,537,314 -2,099,920 7.28% 1,505,190,866
2021-07-22 2021-07-20 8.911 171,637,234 -827,148 7.37% 1,529,471,306
2021-07-21 2021-07-19 9.491 172,464,382 -466,783 7.41% 1,636,906,736
2021-07-20 2021-07-16 9.316 172,931,165 +1,355,210 7.43% 1,611,047,143
2021-07-19 2021-07-15 9.404 171,575,955 -167,165 7.37% 1,613,448,139
2021-07-16 2021-07-14 9.064 171,743,120 -3,037,290 7.38% 1,556,736,495
2021-07-15 2021-07-13 8.977 174,780,410 -2,376,177 7.51% 1,568,960,565
2021-07-14 2021-07-12 9.119 177,156,587 -1,663,621 7.61% 1,615,502,848
2021-07-13 2021-07-09 9.053 178,820,208 -3,167,268 7.68% 1,618,927,972
2021-07-12 2021-07-08 8.933 181,987,476 +4,826,047 7.82% 1,625,687,559
2021-07-09 2021-07-07 9.623 177,161,429 -1,492,046 7.61% 1,704,760,883
2021-07-08 2021-07-06 9.645 178,653,475 -1,802,186 7.67% 1,723,029,838
2021-07-07 2021-07-05 9.918 180,455,661 +182,659 7.75% 1,789,798,460
2021-07-06 2021-07-02 10.334 180,273,002 +291,915 7.74% 1,862,979,633
2021-07-05 2021-06-30 10.509 179,981,087 +1,265,833 7.73% 1,891,487,716
2021-07-02 2021-06-29 9.896 178,715,254 +6,722,719 7.67% 1,768,623,841
2021-06-30 2021-06-28 10.717 171,992,535 +9,489,604 7.39% 1,843,307,165
2021-06-29 2021-06-25 11.101 162,502,931 -93,572,750 6.98% 1,803,867,256
2021-06-28 2021-06-24 13.312 256,075,681 -1,211,364 11.00% 3,408,845,618
2021-06-25 2021-06-23 12.940 257,287,045 +528,113 11.05% 3,329,207,140
2021-06-24 2021-06-22 13.027 256,758,932 -3,216,339 11.03% 3,344,859,990
2021-06-23 2021-06-21 13.137 259,975,271 -8,046,095 11.17% 3,415,220,175
2021-06-22 2021-06-18 12.042 268,021,366 +3,027,036 11.51% 3,227,509,455
2021-06-21 2021-06-17 11.407 264,994,330 -952,749 11.38% 3,022,802,149
2021-06-18 2021-06-16 10.849 265,947,079 +28,317 11.42% 2,885,189,220
2021-06-17 2021-06-15 11.560 265,918,762 -2,937,895 11.42% 3,074,102,331
2021-06-16 2021-06-11 11.517 268,856,657 +4,976,760 11.55% 3,096,292,322
2021-06-15 2021-06-10 11.035 263,879,897 -2,855,453 11.33% 2,911,871,862
2021-06-11 2021-06-09 11.013 266,735,350 -6,536,013 11.46% 2,937,541,280
2021-06-10 2021-06-08 10.290 273,271,363 -901,138 11.74% 2,812,078,230
2021-06-09 2021-06-07 10.269 274,172,501 +291,854 11.78% 2,815,348,447
2021-06-08 2021-06-04 10.236 273,880,647 -1,895,624 11.76% 2,803,356,808
2021-06-07 2021-06-03 10.455 275,776,271 -7,400,118 11.85% 2,883,139,713
2021-06-04 2021-06-02 10.126 283,176,389 -369,676 12.16% 2,867,505,067
2021-06-03 2021-06-01 10.159 283,546,065 +2,481,837 12.18% 2,880,560,643
2021-06-02 2021-05-31 10.290 281,064,228 +811,192 12.07% 2,892,270,116
2021-06-01 2021-05-28 9.743 280,253,036 -111,916 12.04% 2,730,522,468
2021-05-31 2021-05-27 9.699 280,364,952 -5,352,480 12.04% 2,719,335,961
2021-05-28 2021-05-26 8.933 285,717,432 +2,979,711 12.27% 2,552,303,515
2021-05-27 2021-05-25 8.966 282,737,721 -6,665,823 12.14% 2,534,971,474
2021-05-26 2021-05-24 8.528 289,403,544 +789,581 12.43% 2,468,008,917
2021-05-25 2021-05-21 8.495 288,613,963 +1,239,985 12.40% 2,451,796,842
2021-05-24 2021-05-20 8.407 287,373,978 +50,619 12.34% 2,416,095,417
2021-05-21 2021-05-18 8.265 287,323,359 -6,952,275 12.34% 2,374,779,594
2021-05-20 2021-05-17 8.243 294,275,634 +649,876 12.64% 2,425,798,382
2021-05-18 2021-05-14 8.418 293,625,758 +4,201,386 12.61% 2,471,871,627
2021-05-17 2021-05-13 8.276 289,424,372 +48,871 12.43% 2,395,313,250
2021-05-14 2021-05-12 8.210 289,375,501 +2,183,327 12.43% 2,375,901,575
2021-05-13 2021-05-11 7.816 287,192,174 -2,543,270 12.34% 2,244,792,666
2021-05-12 2021-05-10 7.565 289,735,444 +336,157 12.45% 2,191,720,127
2021-05-11 2021-05-07 7.608 289,399,287 -281,934 12.43% 2,201,849,765
2021-05-10 2021-05-06 7.707 289,681,221 -941,017 12.44% 2,232,535,756
2021-05-07 2021-05-05 7.663 290,622,238 -1,084,070 12.48% 2,227,061,984
2021-05-06 2021-05-04 7.805 291,706,308 -2,036,126 12.53% 2,276,883,303
2021-05-05 2021-05-03 8.046 293,742,434 -487,611 12.62% 2,363,520,916
2021-05-04 2021-04-30 8.057 294,230,045 +240,243 12.64% 2,370,665,362
2021-05-03 2021-04-29 8.145 293,989,802 -241,050 12.63% 2,394,476,742
2021-04-30 2021-04-28 8.210 294,230,852 +142,818 12.64% 2,415,766,166
2021-04-29 2021-04-27 8.156 294,088,034 +1,817,975 12.63% 2,398,496,277
2021-04-28 2021-04-26 8.156 292,270,059 +2,489,206 12.55% 2,383,669,402
2021-04-27 2021-04-23 8.167 289,780,853 -2,307,883 12.45% 2,366,540,470
2021-04-26 2021-04-22 7.991 292,088,736 +1,396,755 12.55% 2,334,227,016
2021-04-23 2021-04-21 7.926 290,691,981 +1,695,534 12.49% 2,303,971,165
2021-04-22 2021-04-20 7.926 288,996,447 +1,176,873 12.41% 2,290,532,675
2021-04-21 2021-04-19 7.871 287,819,574 -166,057 12.36% 2,265,450,818
2021-04-20 2021-04-16 7.641 287,985,631 +1,200,171 12.37% 2,200,552,142
2021-04-19 2021-04-15 7.619 286,785,460 +515,297 12.32% 2,185,102,381
2021-04-16 2021-04-14 7.674 286,270,163 +1,124,760 12.30% 2,196,845,551
2021-04-15 2021-04-13 7.685 285,145,403 -200,146 12.25% 2,191,335,671
2021-04-14 2021-04-12 7.926 285,345,549 +701,648 12.26% 2,261,596,329
2021-04-13 2021-04-09 7.871 284,643,901 +915,935 12.25% 2,240,454,842
2021-04-12 2021-04-08 7.827 283,727,966 +1,382,812 12.21% 2,220,821,270
2021-04-09 2021-04-07 7.608 282,345,154 -334,695 12.15% 2,148,179,484
2021-04-08 2021-04-01 7.663 282,679,849 -543,021 12.17% 2,166,198,808
2021-04-07 2021-03-31 7.521 283,222,870 -1,937,670 12.19% 2,130,053,336
2021-04-01 2021-03-30 7.608 285,160,540 -365,091 12.27% 2,169,599,913
2021-03-31 2021-03-29 7.554 285,525,631 +291,315 12.29% 2,156,749,035
2021-03-30 2021-03-26 7.543 285,234,316 -897,485 12.28% 2,151,426,022
2021-03-29 2021-03-25 7.597 286,131,801 +660,651 12.31% 2,173,857,243
2021-03-26 2021-03-24 7.674 285,471,150 +514,558 12.29% 2,190,713,902
2021-03-25 2021-03-23 7.849 284,956,592 +5,298 12.26% 2,236,677,070
2021-03-24 2021-03-22 8.046 284,951,294 +2,382,697 12.26% 2,292,785,330
2021-03-23 2021-03-19 8.046 282,568,597 +27,705,016 12.16% 2,273,613,588
2021-03-22 2021-03-18 8.232 254,863,581 -993,889 10.97% 2,098,123,477
2021-03-19 2021-03-17 8.287 255,857,470 +383,381 11.01% 2,120,310,199
2021-03-18 2021-03-16 8.199 255,474,089 -158,064 11.00% 2,094,759,162
2021-03-17 2021-03-15 8.079 255,632,153 -49,675 11.00% 2,065,272,020
2021-03-16 2021-03-12 8.123 255,681,828 +574,015 11.00% 2,076,869,410
2021-03-15 2021-03-11 8.210 255,107,813 +454,152 10.98% 2,094,548,614
2021-03-12 2021-03-10 7.871 254,653,661 +286,980 10.96% 2,004,399,272
2021-03-11 2021-03-09 7.729 254,366,681 +2,751,396 10.95% 1,965,940,394
2021-03-10 2021-03-08 7.882 251,615,285 +1,623,512 10.83% 1,983,238,470
2021-03-09 2021-03-05 8.189 249,991,773 +2,034,205 10.76% 2,047,070,201
2021-03-08 2021-03-04 8.440 247,957,568 -928,656 10.67% 2,092,845,496
2021-03-05 2021-03-03 8.758 248,886,224 -2,481,082 10.71% 2,179,697,708
2021-03-04 2021-03-02 8.736 251,367,306 +2,171,707 10.82% 2,195,922,981
2021-03-03 2021-03-01 8.791 249,195,599 -354,883 10.72% 2,190,591,182
2021-03-02 2021-02-26 8.451 249,550,482 +1,376,514 10.74% 2,109,022,122
2021-03-01 2021-02-25 8.988 248,173,968 -8,285,556 10.68% 2,230,513,230
2021-02-26 2021-02-24 9.075 256,459,524 -540,244 11.04% 2,327,441,555
2021-02-25 2021-02-23 9.338 256,999,768 -2,811,960 11.06% 2,399,867,057
2021-02-24 2021-02-22 9.820 259,811,728 +1,365,959 11.18% 2,551,271,139
2021-02-23 2021-02-19 9.601 258,445,769 -2,321,147 11.12% 2,481,272,383
2021-02-22 2021-02-18 9.458 260,766,916 -2,697,730 11.22% 2,466,446,247
2021-02-19 2021-02-17 9.218 263,464,646 +754,983 11.34% 2,428,509,794
2021-02-18 2021-02-16 8.955 262,709,663 +765,743 11.31% 2,352,527,846
2021-02-17 2021-02-11 8.725 261,943,920 +11,095,984 11.27% 2,285,451,795
2021-02-16 2021-02-09 8.648 250,847,936 +664,188 10.80% 2,169,417,030
2021-02-10 2021-02-08 8.440 250,183,748 +956,993 10.77% 2,111,635,206
2021-02-09 2021-02-05 8.867 249,226,755 -198,680 10.73% 2,209,963,513
2021-02-08 2021-02-04 8.692 249,425,435 -919,659 10.73% 2,168,036,864
2021-02-05 2021-02-03 9.075 250,345,094 -5,347,614 10.77% 2,271,951,401
2021-02-04 2021-02-02 8.736 255,692,708 -2,249,300 11.00% 2,233,709,318
2021-02-03 2021-02-01 8.342 257,942,008 +10,536,656 11.10% 2,151,703,714
2021-02-02 2021-01-29 7.915 247,405,352 -2,088,743 10.65% 1,958,180,896
2021-02-01 2021-01-28 8.024 249,494,095 -6,046,410 10.74% 2,002,025,790
2021-01-29 2021-01-27 8.156 255,540,505 +7,032,617 11.00% 2,084,113,867
2021-01-28 2021-01-26 8.123 248,507,888 -122,174 10.70% 2,018,596,451
2021-01-27 2021-01-25 8.550 248,630,062 -3,260,108 10.70% 2,125,739,751
2021-01-26 2021-01-22 8.342 251,890,170 -7,978,427 10.84% 2,101,220,420
2021-01-25 2021-01-21 8.342 259,868,597 +3,984,492 11.18% 2,167,774,957
2021-01-22 2021-01-20 7.991 255,884,105 -6,737,603 11.01% 2,044,897,722
2021-01-21 2021-01-19 8.046 262,621,708 +2,819,567 11.30% 2,113,116,214
2021-01-20 2021-01-18 7.576 259,802,141 -2,307,065 11.18% 1,968,132,088
2021-01-19 2021-01-15 7.608 262,109,206 +1,462,755 11.28% 1,994,217,400
2021-01-18 2021-01-14 7.674 260,646,451 +4,902,604 11.22% 2,000,208,441
2021-01-15 2021-01-13 7.477 255,743,847 -140,151 11.01% 1,912,191,217
2021-01-14 2021-01-12 7.499 255,883,998 +5,068,827 11.01% 1,918,841,581
2021-01-13 2021-01-11 7.422 250,815,171 +16,976,484 10.79% 1,861,610,919
2021-01-12 2021-01-08 7.652 233,838,687 -5,884,288 10.06% 1,789,365,095
2021-01-11 2021-01-07 7.630 239,722,975 +755,272 10.32% 1,829,143,839
2021-01-08 2021-01-06 7.937 238,967,703 +840,931 10.28% 1,896,630,095
2021-01-07 2021-01-05 7.696 238,126,772 -216,572 10.25% 1,832,605,441
2021-01-06 2021-01-04 7.794 238,343,344 -2,565,170 10.26% 1,857,755,021
2021-01-05 2020-12-31 7.740 240,908,514 +1,427,472 10.37% 1,864,562,667
2021-01-04 2020-12-29 7.849 239,481,042 +13,322,375 10.31% 1,879,731,055
2020-12-30 2020-12-28 7.827 226,158,667 +122,085 9.73% 1,770,209,631
2020-12-29 2020-12-24 7.970 226,036,582 -276,999 9.73% 1,801,422,292
2020-12-28 2020-12-22 8.101 226,313,581 +1,534,631 9.74% 1,833,360,027
2020-12-23 2020-12-21 8.189 224,778,950 -598,782 9.67% 1,840,613,732
2020-12-22 2020-12-18 8.123 225,377,732 -1,882,663 9.70% 1,830,713,277
2020-12-21 2020-12-17 8.364 227,260,395 -3,904,102 9.78% 1,900,739,226
2020-12-18 2020-12-16 7.532 231,164,497 -9,674,504 9.95% 1,741,065,038
2020-12-17 2020-12-15 7.411 240,839,001 -1,410,399 10.37% 1,784,928,843
2020-12-16 2020-12-14 7.433 242,249,400 +17,178,728 10.43% 1,800,685,660
2020-12-15 2020-12-11 7.466 225,070,672 -8,301,267 9.69% 1,680,384,644
2020-12-14 2020-12-10 7.499 233,371,939 -655,415 10.04% 1,750,026,511
2020-12-11 2020-12-09 7.729 234,027,354 +27,076 10.07% 1,808,742,508
2020-12-10 2020-12-08 7.926 234,000,278 +2,638,690 10.07% 1,854,643,156
2020-12-09 2020-12-07 8.035 231,361,588 -586,601 9.96% 1,859,057,139
2020-12-08 2020-12-04 8.210 231,948,189 -644,842 9.98% 1,904,397,800
2020-12-07 2020-12-03 8.145 232,593,031 +26,389,401 10.01% 1,894,414,702
2020-12-04 2020-12-02 8.134 206,203,630 -144,343 8.87% 1,677,221,967
2020-12-03 2020-12-01 8.353 206,347,973 +2,194,830 8.88% 1,723,574,923
2020-12-02 2020-11-30 8.407 204,153,143 -6,832,822 8.79% 1,716,416,624
2020-12-01 2020-11-27 8.156 210,985,965 -367,671 9.08% 1,720,740,027
2020-11-30 2020-11-26 8.024 211,353,636 -2,217,359 9.10% 1,695,973,726
2020-11-27 2020-11-25 7.937 213,570,995 -17,162,339 9.19% 1,695,062,435
2020-11-26 2020-11-24 8.057 230,733,334 -11,200,192 9.93% 1,859,060,732
2020-11-25 2020-11-23 8.320 241,933,526 +1,378,769 10.41% 2,012,866,950
2020-11-24 2020-11-20 8.298 240,554,757 +17,362,097 10.35% 1,996,128,875
2020-11-23 2020-11-19 8.013 223,192,660 -5,172,701 9.61% 1,788,530,748
2020-11-20 2020-11-18 7.871 228,365,361 -1,604,450 9.83% 1,797,481,966
2020-11-19 2020-11-17 8.101 229,969,811 +874,126 9.90% 1,862,979,044
2020-11-18 2020-11-16 8.232 229,095,685 -108,703 9.86% 1,885,993,414
2020-11-17 2020-11-13 8.221 229,204,388 +413,069 9.86% 1,884,379,134
2020-11-16 2020-11-12 8.199 228,791,319 +857,292 9.85% 1,875,973,855
2020-11-13 2020-11-11 8.342 227,934,027 +4,030,619 9.81% 1,901,382,781
2020-11-12 2020-11-10 8.189 223,903,408 +1,702,753 9.64% 1,833,444,312
2020-11-11 2020-11-09 8.057 222,200,655 +4,166,213 9.56% 1,790,311,375
2020-11-10 2020-11-06 8.123 218,034,442 -615,972 9.38% 1,771,064,711
2020-11-09 2020-11-05 8.243 218,650,414 -13,424,543 9.41% 1,802,398,021
2020-11-06 2020-11-04 8.068 232,074,957 -383,026 9.99% 1,872,411,019
2020-11-05 2020-11-03 8.024 232,457,983 +1,887,239 10.00% 1,865,322,211
2020-11-04 2020-11-02 7.959 230,570,744 -18,126,911 9.92% 1,835,033,654
2020-11-03 2020-10-30 7.893 248,697,655 -686,930 10.70% 1,962,964,189
2020-11-02 2020-10-29 8.002 249,384,585 -509,716 10.73% 1,995,686,888
2020-10-30 2020-10-28 8.199 249,894,301 +8,481,244 10.76% 2,049,007,704
2020-10-29 2020-10-27 8.265 241,413,057 +3,218,929 10.39% 1,995,322,634
2020-10-28 2020-10-23 8.375 238,194,128 -154,446 10.25% 1,994,793,332
2020-10-27 2020-10-22 8.594 238,348,574 -1,440,195 10.26% 2,048,272,039
2020-10-23 2020-10-21 9.196 239,788,769 -1,377,376 10.32% 2,205,025,143
2020-10-22 2020-10-20 8.681 241,166,145 -1,312,110 10.38% 2,093,605,981
2020-10-21 2020-10-19 8.615 242,478,255 -427,354 10.44% 2,089,069,806
2020-10-20 2020-10-16 8.900 242,905,609 -96,828 10.45% 2,161,889,592
2020-10-19 2020-10-15 8.823 243,002,437 -2,530,314 10.46% 2,144,129,897
2020-10-16 2020-10-14 8.900 245,532,751 +1,270,090 10.57% 2,185,271,477
2020-10-15 2020-10-12 9.261 244,262,661 +1,594,449 10.51% 2,262,209,745
2020-10-14 2020-10-09 9.349 242,668,212 +422,115 10.44% 2,268,695,359
2020-10-12 2020-10-08 9.612 242,246,097 +1,728,743 10.43% 2,328,395,366
2020-10-09 2020-10-07 9.568 240,517,354 -614,616 10.35% 2,301,247,193
2020-10-08 2020-10-06 9.579 241,131,970 -342,858 10.38% 2,309,767,515
2020-10-07 2020-10-05 9.469 241,474,828 -429,617 10.39% 2,286,616,825
2020-10-06 2020-09-30 9.546 241,904,445 -219,535 10.41% 2,309,222,366
2020-10-05 2020-09-29 9.393 242,123,980 -343,465 10.42% 2,274,209,733
2020-09-30 2020-09-28 9.196 242,467,445 -153,464 10.44% 2,229,657,439
2020-09-29 2020-09-25 8.999 242,620,909 -38,222,388 10.44% 2,183,260,034
2020-09-28 2020-09-24 9.283 280,843,297 +198,541 12.09% 2,607,145,907
2020-09-25 2020-09-23 9.502 280,644,756 +1,970,813 12.08% 2,666,748,617
2020-09-24 2020-09-22 9.261 278,673,943 +336,614 11.99% 2,580,905,763
2020-09-23 2020-09-21 9.568 278,337,329 +2,149,396 11.98% 2,663,105,121
2020-09-22 2020-09-18 9.842 276,187,933 +3,585,254 11.89% 2,718,127,430
2020-09-21 2020-09-17 9.524 272,602,679 -625,724 11.73% 2,596,299,525
2020-09-18 2020-09-16 9.699 273,228,403 +127,429 11.76% 2,650,116,630
2020-09-17 2020-09-15 9.502 273,100,974 -509,366 11.75% 2,595,065,930
2020-09-16 2020-09-14 9.272 273,610,340 +1,236,357 11.78% 2,537,005,086
2020-09-15 2020-09-11 9.272 272,373,983 +1,313,517 11.72% 2,525,541,177
2020-09-14 2020-09-10 9.152 271,060,466 +125,888 11.67% 2,480,720,753
2020-09-11 2020-09-09 9.250 270,934,578 -841,922 11.66% 2,506,262,558
2020-09-10 2020-09-08 9.426 271,776,500 -603,804 11.70% 2,561,654,029
2020-09-09 2020-09-07 9.239 272,380,304 +1,806,970 11.72% 2,516,654,334
2020-09-08 2020-09-04 9.831 270,573,334 +347,872 11.65% 2,659,908,832
2020-09-07 2020-09-03 10.039 270,225,462 -355,748 11.63% 2,712,695,366
2020-09-04 2020-09-02 10.137 270,581,210 +71,909 11.65% 2,742,925,696
2020-09-03 2020-09-01 9.973 270,509,301 +259,525 11.64% 2,697,776,709
2020-09-02 2020-08-31 9.962 270,249,776 -4,856,899 11.63% 2,692,229,984
2020-09-01 2020-08-28 10.455 275,106,675 -1,146,405 11.84% 2,876,139,332
2020-08-31 2020-08-27 10.061 276,253,080 +162,142 11.89% 2,779,252,864
2020-08-28 2020-08-26 10.192 276,090,938 +2,375,099 11.88% 2,813,890,900
2020-08-27 2020-08-25 10.071 273,715,839 -6,839,091 11.78% 2,756,723,309
2020-08-26 2020-08-24 10.050 280,554,930 +428,702 12.07% 2,819,460,455
2020-08-25 2020-08-21 10.312 280,126,228 +1,956,549 12.06% 2,888,750,928
2020-08-24 2020-08-20 10.334 278,169,679 +1,945,110 11.97% 2,874,664,762
2020-08-21 2020-08-19 10.411 276,224,569 +37,113 11.89% 2,875,730,896
2020-08-20 2020-08-18 10.466 276,187,456 -1,055,443 11.89% 2,890,461,997
2020-08-19 2020-08-17 10.356 277,242,899 -1,496,265 11.93% 2,871,157,320
2020-08-18 2020-08-14 10.279 278,739,164 -513,570 12.00% 2,865,292,792
2020-08-17 2020-08-13 10.269 279,252,734 -615,973 12.02% 2,867,514,970
2020-08-14 2020-08-12 9.885 279,868,707 +832,043 12.05% 2,766,607,267
2020-08-13 2020-08-11 9.962 279,036,664 -3,716,677 12.01% 2,779,765,018
2020-08-12 2020-08-10 9.962 282,753,341 +1,064,192 12.17% 2,816,790,578
2020-08-11 2020-08-07 10.061 281,689,149 -3,107,799 12.12% 2,833,942,609
2020-08-10 2020-08-06 10.586 284,796,948 +1,681,813 12.26% 3,014,860,535
2020-08-07 2020-08-05 10.706 283,115,135 -6,185,781 12.19% 3,031,149,546
2020-08-06 2020-08-04 10.630 289,300,916 -352,190 12.45% 3,075,207,750
2020-08-05 2020-08-03 10.290 289,653,106 +2,708,406 12.47% 2,980,653,314
2020-08-04 2020-07-31 10.312 286,944,700 -3,215,403 12.35% 2,959,065,184
2020-08-03 2020-07-30 10.487 290,160,103 -2,155,762 12.49% 3,043,046,772
2020-07-31 2020-07-29 10.728 292,315,865 +636,883 12.58% 3,136,056,541
2020-07-30 2020-07-28 10.761 291,678,982 +3,225,848 12.58% 3,138,803,117
2020-07-29 2020-07-27 10.509 288,453,134 +2,529,468 12.44% 3,031,460,520
2020-07-28 2020-07-24 10.925 285,923,666 +8,982,730 12.33% 3,123,820,471
2020-07-27 2020-07-23 11.954 276,940,936 +2,886,739 11.94% 3,310,664,835
2020-07-24 2020-07-22 11.867 274,054,197 +13,515,414 11.82% 3,252,154,440
2020-07-23 2020-07-21 12.808 260,538,783 +2,361,251 11.24% 3,337,057,298
2020-07-22 2020-07-20 12.874 258,177,532 -2,234,085 11.13% 3,323,771,721
2020-07-21 2020-07-17 13.202 260,411,617 -946,020 11.23% 3,438,057,089
2020-07-20 2020-07-16 12.721 261,357,637 +14,827,596 11.27% 3,324,656,222
2020-07-17 2020-07-15 14.385 246,530,041 -11,468,023 10.63% 3,546,260,502
2020-07-16 2020-07-14 14.450 257,998,064 -1,016,991 11.13% 3,728,170,795
2020-07-15 2020-07-13 15.173 259,015,055 +471,326 11.17% 3,930,010,039
2020-07-14 2020-07-10 13.969 258,543,729 -938,125 11.15% 3,611,520,668
2020-07-13 2020-07-09 13.487 259,481,854 -1,561,857 11.19% 3,499,637,987
2020-07-10 2020-07-08 13.356 261,043,711 -1,311,564 11.26% 3,486,410,230
2020-07-09 2020-07-07 12.480 262,355,275 +2,054,965 11.31% 3,274,161,322
2020-07-08 2020-07-06 12.655 260,300,310 -10,110,231 11.23% 3,294,108,815
2020-07-07 2020-07-03 11.779 270,410,541 -5,980,126 11.66% 3,185,233,760
2020-07-06 2020-07-02 11.101 276,390,667 +1,607,147 11.92% 3,068,080,502
2020-07-03 2020-06-30 10.750 274,783,520 +1,657,356 11.85% 2,953,980,283
2020-07-02 2020-06-29 10.783 273,126,164 -697,891 11.78% 2,945,133,308
2020-06-30 2020-06-26 10.816 273,824,055 +4,105,137 11.81% 2,961,651,572
2020-06-29 2020-06-24 10.597 269,718,918 +551,736 11.63% 2,858,197,190
2020-06-26 2020-06-23 10.838 269,167,182 +1,676,440 11.61% 2,917,176,619
2020-06-24 2020-06-22 10.903 267,490,742 -433,372,605 11.54% 2,916,577,463
2020-06-23 2020-06-19 11.122 700,863,347 -2,927,514 30.22% 7,795,293,619
2020-06-22 2020-06-18 10.925 703,790,861 -28,759,188 30.35% 7,689,172,182
2020-06-19 2020-06-17 11.538 732,550,049 +25,681,912 31.59% 8,452,464,090
2020-06-18 2020-06-16 11.407 706,868,137 +829,071 30.48% 8,063,276,386
2020-06-17 2020-06-15 10.641 706,039,066 +1,835,006 30.45% 7,512,775,624
2020-06-16 2020-06-12 10.761 704,204,060 +426,796 30.37% 7,578,049,961
2020-06-15 2020-06-11 10.400 703,777,264 +1,493,916 30.35% 7,319,210,871
2020-06-12 2020-06-10 11.122 702,283,348 +1,860,331 30.29% 7,811,087,460
2020-06-11 2020-06-09 10.936 700,423,017 -3,575,659 30.21% 7,660,044,970
2020-06-10 2020-06-08 10.947 703,998,676 +471,000 30.36% 7,706,856,350
2020-06-09 2020-06-05 11.276 703,527,676 -4,551,238 30.34% 7,932,751,196
2020-06-08 2020-06-04 10.947 708,078,914 -63,010 30.54% 7,751,523,775
2020-06-05 2020-06-03 10.860 708,141,924 +1,384,712 30.54% 7,690,195,853
2020-06-04 2020-06-02 10.728 706,757,212 +171,336 30.48% 7,582,313,665
2020-06-03 2020-06-01 10.586 706,585,876 -663,180 30.47% 7,479,918,190
2020-06-02 2020-05-29 10.071 707,249,056 +3,095,940 30.50% 7,123,043,976
2020-06-01 2020-05-28 9.524 704,153,116 -1,352,052 30.37% 6,706,435,929
2020-05-29 2020-05-27 9.831 705,505,168 -6,546,844 30.42% 6,935,566,782
2020-05-28 2020-05-26 9.940 712,052,012 +486,958 30.71% 7,077,876,626
2020-05-27 2020-05-25 10.104 711,565,054 -1,159,586 30.69% 7,189,881,521
2020-05-26 2020-05-22 10.006 712,724,640 +5,079,171 30.74% 7,131,376,914
2020-05-25 2020-05-21 10.597 707,645,469 +187,260 30.52% 7,498,881,820
2020-05-22 2020-05-20 11.188 707,458,209 +3,083,497 30.51% 7,915,112,789
2020-05-21 2020-05-19 10.783 704,374,712 -295,964 30.38% 7,595,308,320
2020-05-20 2020-05-18 10.816 704,670,676 -2,041,320 30.39% 7,621,642,354
2020-05-19 2020-05-15 10.761 706,711,996 -5,081,728 30.48% 7,605,038,253
2020-05-18 2020-05-14 9.634 711,793,724 -2,521,427 30.70% 6,857,127,873
2020-05-15 2020-05-13 9.710 714,315,151 -680,238 30.80% 6,936,156,818
2020-05-14 2020-05-12 9.863 714,995,389 +4,623,705 30.83% 7,052,343,441
2020-05-13 2020-05-11 9.699 710,371,684 -2,938,854 30.63% 6,890,088,265
2020-05-12 2020-05-08 9.327 713,310,538 -2,810,057 30.76% 6,653,093,955
2020-05-11 2020-05-07 9.349 716,120,595 -543,059 30.88% 6,694,982,656
2020-05-08 2020-05-06 8.867 716,663,654 -1,347,369 30.91% 6,354,857,554
2020-05-07 2020-05-05 8.418 718,011,023 +1,216,179 30.96% 6,044,534,674
2020-05-06 2020-05-04 8.331 716,794,844 +5,663,061 30.91% 5,971,520,826
2020-05-05 2020-04-29 8.703 711,131,783 +1,918,745 30.67% 6,189,030,738
2020-05-04 2020-04-28 8.648 709,213,038 -702,563 30.58% 6,133,512,067
2020-04-29 2020-04-27 8.933 709,915,601 -545,886 30.62% 6,341,650,459
2020-04-28 2020-04-24 8.878 710,461,487 -1,993,914 30.64% 6,307,638,807
2020-04-27 2020-04-23 9.086 712,455,401 -182,238 30.72% 6,473,530,481
2020-04-24 2020-04-22 9.053 712,637,639 -575,864 30.73% 6,451,782,049
2020-04-23 2020-04-21 9.305 713,213,503 +510,716 30.76% 6,636,573,436
2020-04-22 2020-04-20 9.699 712,702,787 -153,463 30.74% 6,912,698,267
2020-04-21 2020-04-17 9.535 712,856,250 +2,455,979 30.74% 6,797,129,409
2020-04-20 2020-04-16 9.612 710,400,271 +316,518 30.64% 6,828,150,048
2020-04-17 2020-04-15 9.021 710,083,753 +356,697 30.62% 6,405,340,325
2020-04-16 2020-04-14 9.305 709,727,056 -5,982,536 30.61% 6,604,131,452
2020-04-15 2020-04-09 9.458 715,709,592 -697,936 30.87% 6,769,490,794
2020-04-14 2020-04-08 9.338 716,407,528 -324,739 30.90% 6,689,822,482
2020-04-09 2020-04-07 9.415 716,732,267 +6,133,154 30.91% 6,747,778,679
2020-04-08 2020-04-06 9.064 710,599,113 -206,445 30.64% 6,441,105,604
2020-04-07 2020-04-03 8.813 710,805,558 -8,006 30.65% 6,264,005,309
2020-04-06 2020-04-02 8.966 710,813,564 -1,364,561 30.65% 6,373,016,312
2020-04-03 2020-04-01 8.834 712,178,125 -487,271 30.71% 6,291,693,914
2020-04-02 2020-03-31 8.834 712,665,396 -445,140 30.73% 6,295,998,680
2020-04-01 2020-03-30 9.010 713,110,536 -323,826 30.75% 6,424,836,942
2020-03-31 2020-03-27 9.163 713,434,362 -461,651 30.77% 6,537,096,601
2020-03-30 2020-03-26 9.524 713,896,013 -4,339,791 30.77% 6,799,228,410
2020-03-27 2020-03-25 9.064 718,235,804 +1,086,942 30.96% 6,510,327,099
2020-03-26 2020-03-24 7.499 717,148,862 +1,537,519 30.91% 5,377,808,173
2020-03-25 2020-03-23 7.455 715,611,343 +1,355,262 30.84% 5,334,942,581
2020-03-24 2020-03-20 7.827 714,256,081 -3,836,255 30.78% 5,590,689,981
2020-03-23 2020-03-19 7.597 718,092,336 -2,331,026 30.95% 5,455,633,455
2020-03-20 2020-03-18 7.674 720,423,362 -872,662 31.05% 5,528,549,819
2020-03-19 2020-03-17 8.024 721,296,024 -384,165 31.09% 5,787,925,530
2020-03-18 2020-03-16 7.937 721,680,189 -301,106 31.10% 5,727,804,837
2020-03-17 2020-03-13 8.539 721,981,295 +777,134 31.12% 6,164,899,065
2020-03-16 2020-03-12 8.725 721,204,161 -1,272,464 31.08% 6,292,481,783
2020-03-13 2020-03-11 9.152 722,476,625 -315,604 31.14% 6,612,040,419
2020-03-12 2020-03-10 9.108 722,792,229 -154,413 31.15% 6,583,278,421
2020-03-11 2020-03-09 9.294 722,946,642 +1,932,904 31.16% 6,719,227,672
2020-03-10 2020-03-06 9.655 721,013,738 +1,805,599 31.08% 6,961,735,944
2020-03-09 2020-03-05 9.568 719,208,139 -807,316 31.00% 6,881,315,147
2020-03-06 2020-03-04 9.185 720,015,455 +2,292,577 31.03% 6,613,162,603
2020-03-05 2020-03-03 9.393 717,722,878 +5,170,098 30.93% 6,741,390,731
2020-03-04 2020-03-02 9.196 712,552,780 +30,484 30.71% 6,552,420,292
2020-03-03 2020-02-28 8.845 712,522,296 -12,882,964 30.71% 6,302,534,639
2020-03-02 2020-02-27 9.218 725,405,260 -4,940,050 31.26% 6,686,490,219
2020-02-28 2020-02-26 10.772 730,345,310 -592,171 31.48% 7,867,355,318
2020-02-27 2020-02-25 10.893 730,937,481 -16,442 31.50% 7,961,753,633
2020-02-26 2020-02-24 10.969 730,953,923 -499,668 31.50% 8,017,946,325
2020-02-25 2020-02-21 11.210 731,453,591 +870,443 31.53% 8,199,590,334
2020-02-24 2020-02-20 11.560 730,583,148 +744,296 31.49% 8,445,764,944
2020-02-21 2020-02-19 11.604 729,838,852 -471,230 31.46% 8,469,119,596
2020-02-20 2020-02-18 11.779 730,310,082 -761,863 31.48% 8,602,506,100
2020-02-19 2020-02-17 11.976 731,071,945 +769,142 31.51% 8,755,538,496
2020-02-18 2020-02-14 11.779 730,302,803 -485,289 31.48% 8,602,420,359
2020-02-17 2020-02-13 11.779 730,788,092 -938,281 31.50% 8,608,136,700
2020-02-14 2020-02-12 11.801 731,726,373 -4,527,952 31.54% 8,635,209,745
2020-02-13 2020-02-11 11.911 736,254,325 +923,975 31.73% 8,769,244,441
2020-02-12 2020-02-10 11.933 735,330,350 +453,294 31.69% 8,774,339,032
2020-02-11 2020-02-07 11.692 734,877,056 -1,649,272 31.67% 8,591,942,515
2020-02-10 2020-02-06 11.889 736,526,328 +628,925 31.74% 8,756,358,275
2020-02-07 2020-02-05 11.626 735,897,403 +1,110,491 31.72% 8,555,535,719
2020-02-06 2020-02-04 11.495 734,786,912 +1,478,909 31.67% 8,446,098,324
2020-02-05 2020-02-03 11.166 733,308,003 +7,524,225 31.61% 8,188,267,428
2020-02-04 2020-01-31 10.925 725,783,778 -42,476 31.28% 7,929,452,833
2020-02-03 2020-01-30 11.122 725,826,254 +2,316,935 31.28% 8,072,941,452
2020-01-31 2020-01-29 11.517 723,509,319 +2,003,398 31.18% 8,332,307,536
2020-01-30 2020-01-24 12.042 721,505,921 +120,048 31.10% 8,688,363,979
2020-01-29 2020-01-22 12.480 721,385,873 -4,810,062 31.09% 9,002,806,303
2020-01-23 2020-01-21 12.151 726,195,935 +678,298 31.30% 8,824,339,615
2020-01-22 2020-01-20 12.239 725,517,637 +103,220 31.27% 8,879,636,746
2020-01-21 2020-01-17 12.305 725,414,417 +1,653,471 31.27% 8,926,021,232
2020-01-20 2020-01-16 12.414 723,760,946 -801,928 31.19% 8,984,907,725
2020-01-17 2020-01-15 12.130 724,562,874 +4,499,836 31.23% 8,788,631,587
2020-01-16 2020-01-14 12.283 720,063,038 +3,672,179 31.03% 8,844,408,578
2020-01-15 2020-01-13 12.480 716,390,859 +281,644 30.88% 8,940,469,147
2020-01-14 2020-01-10 12.349 716,109,215 +1,030,667 30.86% 8,842,881,062
2020-01-13 2020-01-09 13.159 715,078,548 -7,175,312 30.82% 9,409,437,005
2020-01-10 2020-01-08 12.064 722,253,860 -910,773 31.13% 8,713,184,051
2020-01-09 2020-01-07 11.188 723,164,633 -2,170,406 31.17% 8,090,837,822
2020-01-08 2020-01-06 10.728 725,335,039 -2,517,048 31.26% 7,781,622,436
2020-01-07 2020-01-03 11.057 727,852,087 -1,563,355 31.37% 8,047,665,694
2020-01-06 2020-01-02 11.101 729,415,442 -937,743 31.44% 8,096,891,693
2020-01-03 2019-12-31 11.057 730,353,185 -2,115,209 31.48% 8,075,319,665
2020-01-02 2019-12-27 10.487 732,468,394 -3,203,085 31.57% 7,681,743,834
2019-12-30 2019-12-24 10.750 735,671,479 -1,213,532 31.71% 7,908,622,189
2019-12-27 2019-12-20 11.604 736,885,011 -308,251 31.76% 8,550,883,897
2019-12-23 2019-12-19 11.429 737,193,262 -537,559 31.77% 8,425,336,933
2019-12-20 2019-12-18 11.648 737,730,821 +314,522 31.80% 8,593,003,280
2019-12-19 2019-12-17 11.735 737,416,299 -1,436,465 31.78% 8,653,921,266
2019-12-18 2019-12-16 11.757 738,852,764 +1,680,499 31.84% 8,686,955,673
2019-12-17 2019-12-13 11.648 737,172,265 -6,341,038 31.77% 8,586,497,284
2019-12-16 2019-12-12 11.670 743,513,303 +2,594,219 32.05% 8,676,635,828
2019-12-13 2019-12-11 11.517 740,919,084 +1,343,909 31.93% 8,532,807,395
2019-12-12 2019-12-10 11.495 739,575,175 +2,276,287 31.88% 8,501,137,601
2019-12-11 2019-12-09 11.714 737,298,888 +1,996,661 31.78% 8,636,400,589
2019-12-10 2019-12-06 12.217 735,302,227 +1,836,391 31.69% 8,983,291,610
2019-12-09 2019-12-05 12.261 733,465,836 +160,989 31.61% 8,992,973,924
2019-12-06 2019-12-04 12.217 733,304,847 +3,627,522 31.61% 8,958,889,335
2019-12-05 2019-12-03 12.370 729,677,325 +32,246 31.45% 9,026,402,925
2019-12-04 2019-12-02 12.151 729,645,079 -1,961,444 31.45% 8,866,251,745
2019-12-03 2019-11-29 12.370 731,606,523 +1,728,652 31.53% 9,050,267,882
2019-12-02 2019-11-28 13.137 729,877,871 -1,858,182 31.46% 9,588,195,143
2019-11-29 2019-11-27 13.399 731,736,053 -29,796 31.54% 9,804,857,655
2019-11-28 2019-11-26 13.487 731,765,849 +194,396 31.54% 9,869,343,551
2019-11-27 2019-11-25 13.268 731,571,453 +1,783,246 31.53% 9,706,547,674
2019-11-26 2019-11-22 13.334 729,788,207 -1,008,869 31.45% 9,730,822,511
2019-11-25 2019-11-21 13.443 730,797,076 -836,823 31.50% 9,824,276,785
2019-11-22 2019-11-20 13.640 731,633,899 -1,518,621 31.53% 9,979,695,347
2019-11-21 2019-11-19 13.596 733,152,520 +1,026,685 31.60% 9,968,305,727
2019-11-20 2019-11-18 13.290 732,125,835 +1,183,910 31.55% 9,729,932,801
2019-11-19 2019-11-15 13.662 730,941,925 -4,783,673 31.50% 9,986,260,246
2019-11-18 2019-11-14 13.837 735,725,598 +6,854,678 31.71% 10,180,482,515
2019-11-15 2019-11-13 14.012 728,870,920 +1,966,925 31.41% 10,213,298,259
2019-11-14 2019-11-12 14.385 726,903,995 -12,987,346 31.33% 10,456,295,369
2019-11-13 2019-11-11 15.020 739,891,341 +1,027,048 31.89% 11,112,901,831
2019-11-12 2019-11-08 14.976 738,864,293 -2,856 31.84% 11,065,121,782
2019-11-11 2019-11-07 15.217 738,867,149 -1,370 31.85% 11,243,113,106
2019-11-08 2019-11-06 15.304 738,868,519 -1,275,434 31.85% 11,307,842,638
2019-11-07 2019-11-05 15.917 740,143,953 +13,506,318 31.90% 11,781,104,916
2019-11-06 2019-11-04 16.618 726,637,635 -1,056,872 31.32% 12,075,220,807
2019-11-05 2019-11-01 16.224 727,694,507 +304,482 31.36% 11,805,998,456
2019-11-04 2019-10-31 16.049 727,390,025 +655,932 31.35% 11,673,651,748
2019-11-01 2019-10-30 15.808 726,734,093 +271,526 31.32% 11,488,098,473
2019-10-31 2019-10-29 15.830 726,462,567 -2,135,229 31.31% 11,499,711,781
2019-10-30 2019-10-28 15.742 728,597,796 -436,067 31.46% 11,469,702,701
2019-10-29 2019-10-25 15.239 729,033,863 +892,659 31.48% 11,109,444,878
2019-10-28 2019-10-24 15.326 728,141,204 -212,857 31.44% 11,159,611,224
2019-10-25 2019-10-23 15.042 728,354,061 -515,139 31.45% 10,955,562,997
2019-10-24 2019-10-22 15.173 728,869,200 -4,144,618 31.48% 11,059,060,924
2019-10-23 2019-10-21 15.151 733,013,818 +1,269,200 31.65% 11,105,897,821
2019-10-22 2019-10-18 15.260 731,744,618 +764,908 31.60% 11,166,774,146
2019-10-21 2019-10-17 15.282 730,979,710 -658,162 31.57% 11,171,105,732
2019-10-18 2019-10-16 15.107 731,637,872 +825,691 31.59% 11,053,013,134
2019-10-17 2019-10-15 15.217 730,812,181 +908,890 31.56% 11,120,543,147
2019-10-16 2019-10-14 15.217 729,903,291 +1,610,688 31.52% 11,106,712,849
2019-10-15 2019-10-11 14.735 728,292,603 -765,857 31.45% 10,731,399,943
2019-10-14 2019-10-10 15.020 729,058,460 -2,380,217 31.48% 10,950,195,855
2019-10-11 2019-10-09 15.282 731,438,677 -351,600 31.59% 11,178,119,838
2019-10-10 2019-10-08 15.239 731,790,277 -1,060,433 31.60% 11,151,448,728
2019-10-09 2019-10-04 14.801 732,850,710 +372,950 31.65% 10,846,699,945
2019-10-08 2019-10-03 13.991 732,477,760 -523,096 31.63% 10,247,801,829
2019-10-04 2019-10-02 14.166 733,000,856 -133,788 31.65% 10,383,509,867
2019-10-03 2019-09-30 14.231 733,134,644 -645,893 31.66% 10,433,559,967
2019-10-02 2019-09-27 13.772 733,780,537 +1,833,365 31.69% 10,105,370,736
2019-09-30 2019-09-26 14.012 731,947,172 -694,747 31.61% 10,256,404,217
2019-09-27 2019-09-25 13.618 732,641,919 +213,712 31.64% 9,977,404,185
2019-09-26 2019-09-24 13.662 732,428,207 -2,711,247 31.63% 10,006,566,098
2019-09-25 2019-09-23 13.575 735,139,454 -248,648 31.75% 9,979,225,543
2019-09-24 2019-09-20 13.772 735,388,102 -286,398 31.76% 10,127,509,563
2019-09-23 2019-09-19 13.706 735,674,500 -164,321 31.77% 10,083,132,017
2019-09-20 2019-09-18 13.728 735,838,821 -777,419 31.78% 10,101,495,033
2019-09-19 2019-09-17 13.903 736,616,240 -137,813 31.81% 10,241,190,204
2019-09-18 2019-09-16 14.100 736,754,053 +143,388 31.82% 10,388,284,104
2019-09-17 2019-09-13 13.859 736,610,665 +1,361,118 31.81% 10,208,857,222
2019-09-16 2019-09-12 13.728 735,249,547 -174,271 31.75% 10,093,405,560
2019-09-13 2019-09-11 13.181 735,423,818 -547,351 31.76% 9,693,254,152
2019-09-12 2019-09-10 13.290 735,971,169 +2,015,828 31.78% 9,781,037,187
2019-09-11 2019-09-09 13.334 733,955,341 -2,085,367 31.70% 9,786,386,086
2019-09-10 2019-09-06 13.356 736,040,708 -1,613,526 31.79% 9,830,307,131
2019-09-09 2019-09-05 13.618 737,654,234 -1,015,322 31.86% 10,045,663,851
2019-09-06 2019-09-04 13.399 738,669,556 +1,616,660 31.90% 9,897,762,753
2019-09-05 2019-09-03 13.137 737,052,896 -341,638 31.83% 9,682,451,377
2019-09-04 2019-09-02 13.421 737,394,534 -886,276 31.84% 9,896,823,064
2019-09-03 2019-08-30 13.224 738,280,810 +1,275,391 31.88% 9,763,239,344
2019-09-02 2019-08-29 13.356 737,005,419 -602,434 31.83% 9,843,191,481
2019-08-30 2019-08-28 13.443 737,607,853 +1,425,692 31.85% 9,915,835,660
2019-08-29 2019-08-27 14.012 736,182,161 +1,693,082 31.79% 10,315,746,968
2019-08-28 2019-08-26 13.334 734,489,079 -123,352 31.72% 9,793,502,822
2019-08-27 2019-08-23 13.684 734,612,431 +6,116,745 31.72% 10,052,491,346
2019-08-26 2019-08-22 13.487 728,495,686 +1,968,439 31.46% 9,825,238,784
2019-08-23 2019-08-21 14.188 726,527,247 -11,953,754 31.37% 10,307,713,278
2019-08-22 2019-08-20 13.772 738,481,001 -607,698 31.89% 10,170,103,893
2019-08-21 2019-08-19 13.553 739,088,699 +243,055 31.92% 10,016,652,980
2019-08-20 2019-08-16 13.137 738,845,644 +1,000,616 31.91% 9,706,002,191
2019-08-19 2019-08-15 12.765 737,845,028 +50,697 31.86% 9,418,226,428
2019-08-16 2019-08-14 12.874 737,794,331 -5,291 31.86% 9,498,347,567
2019-08-15 2019-08-13 12.896 737,799,622 -168,067 31.86% 9,514,569,452
2019-08-14 2019-08-12 13.290 737,967,689 +15,986 31.87% 9,807,570,885
2019-08-13 2019-08-09 13.005 737,951,703 +1,359,244 31.87% 9,597,316,158
2019-08-12 2019-08-08 13.399 736,592,459 +2,370,113 31.81% 9,869,930,804
2019-08-09 2019-08-07 13.399 734,222,346 +2,265,472 31.71% 9,838,172,603
2019-08-08 2019-08-06 13.181 731,956,874 +439,847 31.61% 9,647,558,094
2019-08-07 2019-08-05 13.378 731,517,027 -99,682 31.59% 9,785,906,614
2019-08-06 2019-08-02 13.903 731,616,709 +2,185,386 31.59% 10,171,681,625
2019-08-05 2019-08-01 14.604 729,431,323 +927,314 31.50% 10,652,355,706
2019-08-02 2019-07-31 14.669 728,504,009 +1,113,480 31.46% 10,686,664,277
2019-08-01 2019-07-30 14.801 727,390,529 +2,183,315 31.41% 10,765,885,470
2019-07-31 2019-07-29 14.472 725,207,214 +1,642,578 31.32% 10,495,399,939
2019-07-30 2019-07-26 14.472 723,564,636 -136,564 31.25% 10,471,628,094
2019-07-29 2019-07-25 14.647 723,701,200 +390,244 31.25% 10,600,365,206
2019-07-26 2019-07-24 14.188 723,310,956 -1,731,133 31.24% 10,262,081,672
2019-07-25 2019-07-23 14.188 725,042,089 +2,483,645 31.31% 10,286,642,379
2019-07-24 2019-07-22 14.494 722,558,444 -4,211,378 31.20% 10,472,886,275
2019-07-23 2019-07-19 14.888 726,769,822 +1,014,901 31.39% 10,820,347,679
2019-07-22 2019-07-18 14.823 725,754,921 -196,384 31.34% 10,757,567,390
2019-07-19 2019-07-17 15.304 725,951,305 -75,556 31.35% 11,110,154,119
2019-07-18 2019-07-16 15.195 726,026,861 +1,541,208 31.35% 11,031,830,402
2019-07-17 2019-07-15 15.195 724,485,653 +428,713 31.29% 11,008,412,060
2019-07-16 2019-07-12 14.779 724,056,940 +769,716 31.27% 10,700,693,157
2019-07-15 2019-07-11 15.545 723,287,224 -1,240,491 31.23% 11,243,578,594
2019-07-12 2019-07-10 15.501 724,527,715 +129,654 31.29% 11,231,135,790
2019-07-11 2019-07-09 15.020 724,398,061 +572,633 31.28% 10,880,198,338
2019-07-10 2019-07-08 15.107 723,825,428 +1,360,119 31.26% 10,934,988,836
2019-07-09 2019-07-05 15.436 722,465,309 -169,638 31.20% 11,151,711,682
2019-07-08 2019-07-04 15.589 722,634,947 -38,667 31.21% 11,265,082,367
2019-07-05 2019-07-03 15.217 722,673,614 -156,979 31.21% 10,996,701,088
2019-07-04 2019-07-02 15.063 722,830,593 +409,944 31.22% 10,888,307,589
2019-07-03 2019-06-28 14.691 722,420,649 -354,693 31.20% 10,613,242,527
2019-07-02 2019-06-27 15.217 722,775,342 -616,504 31.21% 10,998,249,051
2019-06-28 2019-06-26 14.779 723,391,846 -286,939 31.24% 10,690,863,865
2019-06-27 2019-06-25 14.385 723,678,785 -1,388,775 31.25% 10,409,901,694
2019-06-26 2019-06-24 14.494 725,067,560 +987,591 31.31% 10,509,253,833
2019-06-25 2019-06-21 14.385 724,079,969 -448,971 31.27% 10,415,672,605
2019-06-24 2019-06-20 14.823 724,528,940 -808,860 31.29% 10,739,395,177
2019-06-21 2019-06-19 14.428 725,337,800 -710,113 31.32% 10,465,527,970
2019-06-20 2019-06-18 14.078 726,047,913 -359,083 31.35% 10,221,430,305
2019-06-19 2019-06-17 13.772 726,406,996 -736,714 31.37% 10,003,824,890
2019-06-18 2019-06-14 13.662 727,143,710 -340,085 31.40% 9,934,368,348
2019-06-17 2019-06-13 13.991 727,483,795 +4,888,432 31.42% 10,177,933,272
2019-06-14 2019-06-12 13.618 722,595,363 -332,960 31.20% 9,840,586,256
2019-06-13 2019-06-11 13.728 722,928,323 +1,015,375 31.22% 9,924,261,477
2019-06-12 2019-06-10 13.049 721,912,948 -2,591,973 31.18% 9,420,338,498
2019-06-11 2019-06-06 13.159 724,504,921 +2,010,490 31.29% 9,533,474,935
2019-06-10 2019-06-05 13.137 722,494,431 +318,527 31.20% 9,491,201,020
2019-06-06 2019-06-04 13.202 722,175,904 +804,003 31.19% 9,534,451,706
2019-06-05 2019-06-03 13.794 721,371,901 -2,850,859 31.15% 9,950,277,401
2019-06-04 2019-05-31 13.991 724,222,760 +169,906 31.28% 10,132,309,443
2019-06-03 2019-05-30 14.166 724,052,854 -1,608,535 31.27% 10,256,754,671
2019-05-31 2019-05-29 14.538 725,661,389 +1,179,388 31.34% 10,549,636,908
2019-05-30 2019-05-28 14.757 724,482,001 +3,641,647 31.30% 10,691,112,863
2019-05-29 2019-05-27 14.735 720,840,354 +2,162,657 31.14% 10,621,590,967
2019-05-28 2019-05-24 14.472 718,677,697 +491,081 31.05% 10,400,902,958
2019-05-27 2019-05-23 14.582 718,186,616 +846,575 31.03% 10,472,417,652
2019-05-24 2019-05-22 15.063 717,340,041 -370,687 30.99% 10,805,601,047
2019-05-23 2019-05-21 14.669 717,710,728 +409,281 31.01% 10,528,334,098
2019-05-22 2019-05-20 14.998 717,301,447 +2,514,605 30.99% 10,757,904,778
2019-05-21 2019-05-17 15.348 714,786,842 -18,587 30.88% 10,970,590,002
2019-05-20 2019-05-16 15.852 714,805,429 +2,836,934 30.88% 11,330,832,667
2019-05-17 2019-05-15 15.874 711,968,495 -420,257 30.76% 11,301,450,841
2019-05-16 2019-05-14 15.173 712,388,752 +70,477 30.78% 10,809,004,702
2019-05-15 2019-05-10 15.655 712,318,275 +248,205 30.77% 11,151,044,420
2019-05-14 2019-05-09 14.757 712,070,070 +1,073,114 30.76% 10,507,951,163
2019-05-10 2019-05-08 15.501 710,996,956 -1,878,261 30.72% 11,021,391,168
2019-05-09 2019-05-07 15.698 712,875,217 +188,175 30.80% 11,190,979,235
2019-05-08 2019-05-06 15.260 712,687,042 +1,109,782 30.79% 10,875,946,388
2019-05-07 2019-05-03 16.005 711,577,260 -137,629 30.74% 11,388,718,415
2019-05-06 2019-05-02 15.874 711,714,889 -619,235 30.75% 11,297,425,220
2019-05-03 2019-04-30 15.874 712,334,124 -1,151,231 30.77% 11,307,254,663
2019-05-02 2019-04-29 15.874 713,485,355 +266,481 30.82% 11,325,528,759
2019-04-30 2019-04-26 15.830 713,218,874 +979,269 30.81% 11,290,067,597
2019-04-29 2019-04-25 15.874 712,239,605 -213,231 30.77% 11,305,754,313
2019-04-26 2019-04-24 16.311 712,452,836 -14,147 30.78% 11,621,115,290
2019-04-25 2019-04-23 16.377 712,466,983 +906,518 30.78% 11,668,143,415
2019-04-24 2019-04-18 16.990 711,560,465 -489,736 30.74% 12,089,516,962
2019-04-23 2019-04-17 16.837 712,050,201 +362,340 30.76% 11,988,707,670
2019-04-18 2019-04-16 17.253 711,687,861 +754,064 30.75% 12,278,666,204
2019-04-17 2019-04-15 17.078 710,933,797 +38,420 30.71% 12,141,131,996
2019-04-16 2019-04-12 17.143 710,895,377 -1,258,576 30.71% 12,187,170,008
2019-04-15 2019-04-11 17.165 712,153,953 +206,385 30.77% 12,224,338,559
2019-04-12 2019-04-10 17.516 711,947,568 +1,461,554 30.76% 12,470,199,896
2019-04-11 2019-04-09 17.603 710,486,014 +179,137 30.69% 12,506,822,878
2019-04-10 2019-04-08 17.275 710,306,877 -124,443 30.69% 12,270,392,078
2019-04-09 2019-04-04 16.946 710,431,320 +628,134 30.69% 12,039,223,518
2019-04-08 2019-04-03 16.837 709,803,186 +611,568 30.66% 11,950,874,936
2019-04-04 2019-04-02 16.465 709,191,618 -1,649,486 30.64% 11,676,612,071
2019-04-03 2019-04-01 16.793 710,841,104 -490,991 30.71% 11,937,223,194
2019-04-02 2019-03-29 16.903 711,332,095 +1,602,387 30.73% 12,023,339,825
2019-04-01 2019-03-28 16.049 709,729,708 -258,376 30.66% 11,390,226,923
2019-03-29 2019-03-27 16.246 709,988,084 -192,159 30.67% 11,534,277,149
2019-03-28 2019-03-26 15.567 710,180,243 -158,299 30.68% 11,055,378,204
2019-03-27 2019-03-25 15.874 710,338,542 +407,034 30.69% 11,275,577,739
2019-03-26 2019-03-22 16.290 709,931,508 -1,484,125 30.67% 11,564,445,249
2019-03-25 2019-03-21 16.202 711,415,633 +2,294,858 30.73% 11,526,316,523
2019-03-22 2019-03-20 15.874 709,120,775 +168,999 30.64% 11,256,247,482
2019-03-21 2019-03-19 16.202 708,951,776 +1,310,831 30.63% 11,486,397,249
2019-03-20 2019-03-18 16.202 707,640,945 -229,745 30.57% 11,465,159,238
2019-03-19 2019-03-15 16.268 707,870,690 -778,567 30.58% 11,515,377,019
2019-03-18 2019-03-14 16.202 708,649,257 -16,452 30.61% 11,481,495,853
2019-03-15 2019-03-13 15.983 708,665,709 -2,719,115 30.62% 11,326,603,456
2019-03-14 2019-03-12 15.939 711,384,824 -3,080,247 30.73% 11,338,912,211
2019-03-13 2019-03-11 15.414 714,465,071 -1,286,063 30.87% 11,012,580,050
2019-03-12 2019-03-08 14.954 715,751,134 -733,289 30.92% 10,703,311,523
2019-03-11 2019-03-07 15.786 716,484,423 -2,005,252 30.95% 11,310,386,216
2019-03-08 2019-03-06 15.917 718,489,675 -1,861,035 31.04% 11,436,426,938
2019-03-07 2019-03-05 15.020 720,350,710 +132,100 31.12% 10,819,408,582
2019-03-06 2019-03-04 15.217 720,218,610 -1,615,581 31.11% 10,959,344,050
2019-03-05 2019-03-01 14.560 721,834,191 +2,229,662 31.18% 10,509,801,465
2019-03-04 2019-02-28 14.210 719,604,529 +2,146,931 31.09% 10,225,251,583
2019-03-01 2019-02-27 14.253 717,457,598 -1,083,210 31.00% 10,226,161,453
2019-02-28 2019-02-26 13.925 718,540,808 +26,368 31.04% 10,005,619,220
2019-02-27 2019-02-25 13.903 718,514,440 -1,924,930 30.92% 9,989,520,519
2019-02-26 2019-02-22 13.706 720,439,370 -376,926 31.01% 9,874,319,795
2019-02-25 2019-02-21 13.202 720,816,296 -2,254,022 31.02% 9,516,501,624
2019-02-22 2019-02-20 12.655 723,070,318 -3,773,758 31.12% 9,150,478,185
2019-02-21 2019-02-19 13.378 726,844,076 +3,265,212 31.28% 9,723,393,972
2019-02-20 2019-02-18 14.166 723,578,864 +3,028,814 31.14% 10,250,040,245
2019-02-19 2019-02-15 14.166 720,550,050 +512,585 31.01% 10,207,134,811
2019-02-18 2019-02-14 14.582 720,037,465 +31,697 30.99% 10,499,406,269
2019-02-15 2019-02-13 14.604 720,005,768 -2,321,859 30.99% 10,514,708,251
2019-02-14 2019-02-12 14.713 722,327,627 +144,788 31.09% 10,627,690,936
2019-02-13 2019-02-11 14.231 722,182,839 +1,004,276 31.08% 10,277,700,037
2019-02-12 2019-02-08 14.450 721,178,563 +2,416,618 31.04% 10,421,306,326
2019-02-11 2019-02-04 14.538 718,761,945 +1,424,065 30.93% 10,449,333,060
2019-02-08 2019-01-31 14.341 717,337,880 +764,569 30.87% 10,287,278,146
2019-02-01 2019-01-30 13.947 716,573,311 +1,436,696 30.84% 9,993,911,021
2019-01-31 2019-01-29 13.750 715,136,615 -394,318 30.78% 9,832,955,544
2019-01-30 2019-01-28 13.224 715,530,933 +164,075 30.79% 9,462,388,379
2019-01-29 2019-01-25 13.334 715,366,858 +242,070 30.79% 9,538,531,671
2019-01-28 2019-01-24 12.918 715,124,788 +270,844 30.78% 9,237,815,010
2019-01-25 2019-01-23 12.655 714,853,944 -94,544 30.76% 9,046,499,707
2019-01-24 2019-01-22 12.918 714,948,488 +154,320 30.77% 9,235,537,607
2019-01-23 2019-01-21 13.246 714,794,168 -830,587 30.76% 9,468,295,260
2019-01-22 2019-01-18 13.772 715,624,755 -194,585 30.80% 9,855,335,611
2019-01-21 2019-01-17 12.567 715,819,340 +334,330 30.81% 8,996,026,743
2019-01-18 2019-01-16 12.436 715,485,010 -424,764 30.79% 8,897,833,863
2019-01-17 2019-01-15 12.108 715,909,774 -930,507 30.81% 8,667,998,758
2019-01-16 2019-01-14 11.582 716,840,281 +682,421 30.85% 8,302,588,066
2019-01-15 2019-01-11 12.086 716,157,860 -180,868 30.82% 8,655,322,569
2019-01-14 2019-01-10 11.735 716,338,728 +1,605,920 30.83% 8,406,566,224
2019-01-11 2019-01-09 11.254 714,732,808 +118,751 30.76% 8,043,447,920
2019-01-10 2019-01-08 11.101 714,614,057 -1,001,412 30.75% 7,932,588,602
2019-01-09 2019-01-07 10.520 715,615,469 -1,122,909 30.80% 7,528,501,292
2019-01-08 2019-01-04 9.962 716,738,378 +487,336 30.85% 7,140,152,271
2019-01-07 2019-01-03 9.196 716,251,042 +2,246,827 30.82% 6,586,428,394
2019-01-04 2019-01-02 10.039 714,004,215 +1,133,617 30.73% 7,167,629,249
2019-01-03 2018-12-31 10.991 712,870,598 -682,527 30.68% 7,835,195,503
2019-01-02 2018-12-27 10.203 713,553,125 -9,134 30.71% 7,280,272,691
2018-12-28 2018-12-24 10.586 713,562,259 +4,397,338 30.71% 7,553,770,181
2018-12-27 2018-12-20 10.838 709,164,921 +669,903 30.52% 7,685,778,450
2018-12-21 2018-12-19 10.739 708,495,018 -628,103 30.49% 7,608,713,473
2018-12-20 2018-12-18 11.232 709,123,121 -566,472 30.52% 7,964,791,810
2018-12-19 2018-12-17 11.560 709,689,593 +623,716 30.54% 8,204,229,049
2018-12-18 2018-12-14 11.473 709,065,877 +1,858,646 30.52% 8,134,920,075
2018-12-17 2018-12-13 11.714 707,207,231 -114,666 30.44% 8,283,919,921
2018-12-14 2018-12-12 11.341 707,321,897 +2,936,632 30.44% 8,021,993,028
2018-12-13 2018-12-11 11.495 704,385,265 -860,341 30.31% 8,096,642,862
2018-12-12 2018-12-10 11.144 705,245,606 -2,357,321 30.35% 7,859,475,939
2018-12-11 2018-12-07 11.210 707,602,927 -1,264,749 30.45% 7,932,224,534
2018-12-10 2018-12-06 11.648 708,867,676 +445,266 30.51% 8,256,808,705
2018-12-07 2018-12-05 13.071 708,422,410 +1,034,049 30.49% 9,259,809,233
2018-12-06 2018-12-04 13.202 707,388,361 -2,292,811 30.44% 9,339,220,719
2018-12-05 2018-12-03 12.721 709,681,172 -276,920 30.54% 9,027,652,495
2018-12-04 2018-11-30 12.611 709,958,092 +1,842,172 30.55% 8,953,454,160
2018-12-03 2018-11-29 12.699 708,115,920 -462,197 30.47% 8,992,237,512
2018-11-30 2018-11-28 13.159 708,578,117 -867,797 30.49% 9,323,900,393
2018-11-29 2018-11-27 13.246 709,445,914 +79,602 30.53% 9,397,451,302
2018-11-28 2018-11-26 13.159 709,366,312 +3,448,101 30.53% 9,334,271,941
2018-11-27 2018-11-23 13.290 705,918,211 +455,822 30.38% 9,381,634,178
2018-11-26 2018-11-22 13.509 705,462,389 +296,421 30.36% 9,530,033,915
2018-11-23 2018-11-21 13.618 705,165,968 +1,043,386 30.35% 9,603,225,938
2018-11-22 2018-11-20 13.093 704,122,582 -1,706,343 30.30% 9,219,022,486
2018-11-21 2018-11-19 13.553 705,828,925 -257,773 30.38% 9,565,892,991
2018-11-20 2018-11-16 13.159 706,086,698 +890,489 30.39% 9,291,116,792
2018-11-19 2018-11-15 13.137 705,196,209 +2,363,269 30.35% 9,263,959,266
2018-11-16 2018-11-14 13.640 702,832,940 -272,671 30.25% 9,586,842,040
2018-11-15 2018-11-13 14.210 703,105,611 -815,685 30.26% 9,990,809,497
2018-11-14 2018-11-12 14.122 703,921,296 -1,906,413 30.29% 9,940,751,934
2018-11-13 2018-11-09 14.144 705,827,709 +6,667,879 30.38% 9,983,127,990
2018-11-12 2018-11-08 14.122 699,159,830 +2,368,856 30.09% 9,873,510,677
2018-11-09 2018-11-07 13.618 696,790,974 +345,292 29.99% 9,489,171,995
2018-11-08 2018-11-06 13.596 696,445,682 +684,052 29.97% 9,469,221,330
2018-11-07 2018-11-05 13.575 695,761,630 +813,198 29.94% 9,444,687,252
2018-11-06 2018-11-02 13.991 694,948,432 +1,374,773 29.91% 9,722,744,090
2018-11-05 2018-11-01 12.808 693,573,659 +921,692 29.85% 8,883,495,248
2018-11-02 2018-10-31 12.458 692,651,967 -274,041 29.81% 8,629,045,435
2018-11-01 2018-10-30 12.042 692,926,008 -352,080 29.82% 8,344,205,075
2018-10-31 2018-10-29 12.130 693,278,088 +582,225 29.84% 8,409,160,780
2018-10-30 2018-10-26 12.436 692,695,863 +803,397 29.81% 8,614,426,047
2018-10-29 2018-10-25 12.808 691,892,466 +130,170 29.78% 8,861,962,034
2018-10-26 2018-10-24 13.005 691,762,296 +1,024,457 29.77% 8,996,607,006
2018-10-25 2018-10-23 13.181 690,737,839 -862,667 29.73% 9,104,270,574
2018-10-24 2018-10-22 13.356 691,600,506 -2,635,819 29.76% 9,236,779,043
2018-10-23 2018-10-19 12.786 694,236,325 +3,647,488 29.88% 8,876,782,898
2018-10-22 2018-10-18 12.370 690,588,837 -6,901,727 29.72% 8,542,862,556
2018-10-19 2018-10-16 12.458 697,490,564 +1,226,495 30.02% 8,689,324,587
2018-10-18 2018-10-15 12.546 696,264,069 +9,695,923 29.96% 8,735,022,404
2018-10-16 2018-10-12 12.524 686,568,146 -14,676,794 29.55% 8,598,349,544
2018-10-15 2018-10-11 12.414 701,244,940 -2,213,796 30.18% 8,705,389,692
2018-10-12 2018-10-10 13.093 703,458,736 +1,003,461 30.27% 9,210,330,802
2018-10-11 2018-10-09 13.246 702,455,275 -763,547 30.23% 9,304,852,009
2018-10-10 2018-10-08 13.049 703,218,822 +352,542 30.26% 9,176,396,350
2018-10-09 2018-10-05 13.837 702,866,280 +954,120 30.25% 9,725,797,082
2018-10-08 2018-10-04 13.794 701,912,160 +456,910 30.21% 9,681,858,544
2018-10-05 2018-10-03 13.794 701,455,250 +397,426 30.19% 9,675,556,134
2018-10-04 2018-10-02 14.582 701,057,824 +238,688 30.17% 10,222,649,890
2018-10-03 2018-09-28 14.407 700,819,136 -899,674 30.16% 10,096,416,615
2018-10-02 2018-09-27 14.604 701,718,810 +324,935 30.20% 10,247,652,018
2018-09-28 2018-09-26 14.472 701,393,875 -399,476 30.19% 10,150,766,692
2018-09-27 2018-09-24 13.750 701,793,351 +6,699,163 30.20% 9,649,488,890
2018-09-26 2018-09-21 14.188 695,094,188 +2,940,277 29.91% 9,861,752,083
2018-09-24 2018-09-20 13.837 692,153,911 +550,288,315 29.79% 9,577,566,430
2018-09-21 2018-09-19 14.779 141,865,596 -260,945 6.11% 2,096,603,359
2018-09-20 2018-09-18 14.275 142,126,541 -1,748,911 6.12% 2,028,888,590
2018-09-19 2018-09-17 14.012 143,875,452 +2,369,970 6.19% 2,016,053,684
2018-09-18 2018-09-14 14.538 141,505,482 +3,243,069 6.09% 2,057,201,166
2018-09-17 2018-09-13 14.122 138,262,413 +1,030,536 5.95% 1,952,536,963
2018-09-14 2018-09-12 14.560 137,231,877 -223,983 5.91% 1,998,076,290
2018-09-13 2018-09-11 15.676 137,455,860 -2,052,934 5.92% 2,154,823,480
2018-09-12 2018-09-10 16.421 139,508,794 -133,093 6.00% 2,290,858,502
2018-09-11 2018-09-07 16.355 139,641,887 +1,182,607 6.01% 2,283,871,832
2018-09-10 2018-09-06 16.399 138,459,280 -1,478,452 5.96% 2,270,593,049
2018-09-07 2018-09-05 16.508 139,937,732 +44,760 6.02% 2,310,157,523
2018-09-06 2018-09-04 16.552 139,892,972 +1,696,771 6.02% 2,315,544,383
2018-09-05 2018-09-03 16.268 138,196,201 +1,370,357 5.95% 2,248,124,381
2018-09-04 2018-08-31 16.399 136,825,844 +1,477,539 5.89% 2,243,806,340
2018-09-03 2018-08-30 16.487 135,348,305 -1,312,064 5.82% 2,231,429,730
2018-08-31 2018-08-29 16.815 136,660,369 -477,745 5.88% 2,297,942,866
2018-08-30 2018-08-28 16.946 137,138,114 -322,008 5.90% 2,323,991,582
2018-08-29 2018-08-27 16.727 137,460,122 -1,263,787 5.92% 2,299,352,212
2018-08-28 2018-08-24 16.071 138,723,909 +1,227,609 5.97% 2,229,373,299
2018-08-27 2018-08-23 15.874 137,496,300 -753,614 5.92% 2,182,551,175
2018-08-24 2018-08-22 15.260 138,249,914 -886,523 5.95% 2,109,760,055
2018-08-23 2018-08-21 15.282 139,136,437 -287,073 5.99% 2,126,335,147
2018-08-22 2018-08-20 16.355 139,423,510 +2,129,300 6.00% 2,280,300,231
2018-08-21 2018-08-17 15.326 137,294,210 +4,649,352 5.91% 2,104,193,525
2018-08-20 2018-08-16 16.290 132,644,858 -2,372,740 5.71% 2,160,721,394
2018-08-17 2018-08-15 16.027 135,017,598 +83,583 5.81% 2,163,898,451
2018-08-16 2018-08-14 17.647 134,934,015 +671,401 5.81% 2,381,178,225
2018-08-15 2018-08-13 17.844 134,262,614 -451,011 5.78% 2,395,786,561
2018-08-14 2018-08-10 18.019 134,713,625 -244,824 5.80% 2,427,430,337
2018-08-13 2018-08-09 18.129 134,958,449 -725,938 5.81% 2,446,616,119
2018-08-10 2018-08-08 18.172 135,684,387 -485,122 5.84% 2,465,717,893
2018-08-09 2018-08-07 17.669 136,169,509 +1,878,566 5.86% 2,405,962,332
2018-08-08 2018-08-06 17.362 134,290,943 +418,543 5.78% 2,331,606,880
2018-08-07 2018-08-03 18.216 133,872,400 -15,529 5.76% 2,438,651,791
2018-08-06 2018-08-02 18.523 133,887,929 -2,465,731 5.77% 2,479,974,438
2018-08-03 2018-08-01 18.939 136,353,660 -9,429,300 5.88% 2,582,369,149
2018-08-02 2018-07-31 18.326 145,782,960 +362,350 6.29% 2,671,576,652
2018-08-01 2018-07-30 18.698 145,420,610 +1,064,625 6.27% 2,719,062,875
2018-07-31 2018-07-27 19.683 144,355,985 +443,705 6.22% 2,841,383,823
2018-07-30 2018-07-26 19.771 143,912,280 -1,848,408 6.21% 2,845,253,862
2018-07-27 2018-07-25 19.201 145,760,688 -125,146 6.29% 2,798,822,911
2018-07-26 2018-07-24 18.654 145,885,834 +279,478 6.29% 2,721,373,395
2018-07-25 2018-07-23 19.727 145,606,356 +813,000 6.28% 2,872,371,054
2018-07-24 2018-07-20 20.209 144,793,356 -4,825,408 6.24% 2,926,077,015
2018-07-23 2018-07-19 20.252 149,618,764 -698,805 6.45% 3,030,143,617
2018-07-20 2018-07-18 20.033 150,317,569 -680,313 6.48% 3,011,384,808
2018-07-19 2018-07-17 19.377 150,997,882 +386,044 6.51% 2,925,833,066
2018-07-18 2018-07-16 19.836 150,611,838 +258,512 6.49% 2,987,601,877
2018-07-17 2018-07-13 19.836 150,353,326 -1,484,744 6.48% 2,982,473,920
2018-07-16 2018-07-12 19.661 151,838,070 +2,680,612 6.55% 2,985,330,575
2018-07-13 2018-07-11 18.698 149,157,458 +1,794,274 6.43% 2,788,934,158
2018-07-12 2018-07-10 19.267 147,363,184 +366,644 6.35% 2,839,272,566
2018-07-11 2018-07-09 19.201 146,996,540 +1,600,171 6.34% 2,822,553,115
2018-07-10 2018-07-06 18.413 145,396,369 +959,003 6.27% 2,677,225,631
2018-07-09 2018-07-05 17.735 144,437,366 +3,210,849 6.23% 2,561,533,242
2018-07-06 2018-07-04 18.151 141,226,517 -196,739 6.09% 2,563,339,893
2018-07-05 2018-07-03 18.983 141,423,256 -515,014 6.10% 2,684,573,796
2018-07-04 2018-06-29 19.508 141,938,270 -1,274,292 6.12% 2,768,934,159
2018-07-03 2018-06-28 18.708 143,212,562 -1,796,679 6.18% 2,679,152,985
2018-06-29 2018-06-27 19.631 145,009,241 -8,044,345 6.25% 2,846,649,372
2018-06-28 2018-06-26 20.686 153,053,586 -1,032,279 6.63% 3,166,066,059
2018-06-27 2018-06-25 20.620 154,085,865 -351,558 6.67% 3,177,257,974
2018-06-26 2018-06-22 20.994 154,437,423 +7,060,913 6.69% 3,242,222,065
2018-06-25 2018-06-21 21.016 147,376,510 -6,714,544 6.38% 3,097,226,734
2018-06-22 2018-06-20 21.324 154,091,054 +36,392 6.67% 3,285,761,218
2018-06-21 2018-06-19 20.774 154,054,662 -1,634,783 6.67% 3,200,320,645
2018-06-20 2018-06-15 20.884 155,689,445 +4,179,140 6.74% 3,251,394,112
2018-06-19 2018-06-14 21.345 151,510,305 +58,497 6.56% 3,234,061,256
2018-06-15 2018-06-13 21.170 151,451,808 -1,257,019 6.56% 3,206,177,696
2018-06-14 2018-06-12 22.203 152,708,827 +5,247,700 6.61% 3,390,567,183
2018-06-13 2018-06-11 22.862 147,461,127 -2,507,414 6.38% 3,371,302,536
2018-06-12 2018-06-08 22.093 149,968,541 +6,027,302 6.49% 3,313,241,308
2018-06-11 2018-06-07 22.697 143,941,239 +6,313,296 6.23% 3,267,097,807
2018-06-08 2018-06-06 23.632 137,627,943 +3,071,701 5.96% 3,252,384,797
2018-06-07 2018-06-05 23.357 134,556,242 +2,193,214 5.83% 3,142,820,861
2018-06-06 2018-06-04 24.731 132,363,028 +1,594,869 5.73% 3,273,452,590
2018-06-05 2018-06-01 24.291 130,768,159 -364,453 5.66% 3,176,516,583
2018-06-04 2018-05-31 24.676 131,132,612 +564,771 5.68% 3,235,816,616
2018-06-01 2018-05-30 23.742 130,567,841 +1,572,722 5.65% 3,099,893,815
2018-05-31 2018-05-29 23.687 128,995,119 -100,987 5.58% 3,055,465,579
2018-05-30 2018-05-28 24.126 129,096,106 +1,462,949 5.59% 3,114,616,003
2018-05-29 2018-05-25 22.697 127,633,157 -1,698,404 5.53% 2,896,946,075
2018-05-28 2018-05-24 22.258 129,331,561 +3,030,524 5.60% 2,878,633,602
2018-05-25 2018-05-23 22.148 126,301,037 +577,720 5.47% 2,797,298,487
2018-05-24 2018-05-21 21.983 125,723,317 -3,909,841 5.44% 2,763,774,909
2018-05-23 2018-05-18 22.203 129,633,158 -56,862 5.61% 2,878,222,169
2018-05-21 2018-05-17 22.313 129,690,020 -433,062 5.61% 2,893,739,541
2018-05-18 2018-05-16 22.203 130,123,082 +1,324,660 5.63% 2,889,099,866
2018-05-17 2018-05-15 22.203 128,798,422 +1,678,841 5.58% 2,859,688,673
2018-05-16 2018-05-14 21.389 127,119,581 +229,614 5.50% 2,719,018,310
2018-05-15 2018-05-11 20.972 126,889,967 +830,751 5.49% 2,661,107,986
2018-05-14 2018-05-10 20.906 126,059,216 +1,950,872 5.46% 2,635,372,185
2018-05-11 2018-05-09 20.664 124,108,344 +1,404,723 5.37% 2,564,576,590
2018-05-10 2018-05-08 20.620 122,703,621 -643,225 5.31% 2,530,154,588
2018-05-09 2018-05-07 20.444 123,346,846 -483,306 5.34% 2,521,725,655
2018-05-08 2018-05-04 20.027 123,830,152 -2,466,871 5.36% 2,479,885,460
2018-05-07 2018-05-03 19.323 126,297,023 -528,590 5.47% 2,440,443,896
2018-05-04 2018-05-02 19.433 126,825,613 -2,133,794 5.49% 2,464,597,901
2018-05-03 2018-04-30 18.664 128,959,407 -1,362,651 5.58% 2,406,841,864
2018-05-02 2018-04-27 18.817 130,322,058 +2,227,428 5.64% 2,452,327,868
2018-04-30 2018-04-26 18.839 128,094,630 -1,858,588 5.55% 2,413,229,273
2018-04-27 2018-04-25 19.059 129,953,218 +590,456 5.63% 2,476,811,611
2018-04-26 2018-04-24 19.675 129,362,762 +857,554 5.60% 2,545,183,822
2018-04-25 2018-04-23 19.631 128,505,208 +3,413,161 5.56% 2,522,661,778
2018-04-24 2018-04-20 20.422 125,092,047 -1,224,583 5.42% 2,554,654,968
2018-04-23 2018-04-19 20.840 126,316,630 +3,178,366 5.47% 2,632,423,185
2018-04-20 2018-04-18 19.455 123,138,264 +176,955 5.33% 2,395,648,719
2018-04-19 2018-04-17 19.389 122,961,309 +976,354 5.32% 2,384,096,895
2018-04-18 2018-04-16 20.136 121,984,955 +650,342 5.28% 2,456,340,581
2018-04-17 2018-04-13 20.466 121,334,613 -1,706,774 5.25% 2,483,254,490
2018-04-16 2018-04-12 21.082 123,041,387 +1,724,060 5.33% 2,593,920,518
2018-04-13 2018-04-11 20.796 121,317,327 -411,649 5.25% 2,522,904,483
2018-04-12 2018-04-10 21.104 121,728,976 -1,402,448 5.27% 2,568,928,642
2018-04-11 2018-04-09 21.389 123,131,424 -197,880 5.33% 2,633,713,813
2018-04-10 2018-04-06 20.884 123,329,304 -1,957,430 5.34% 2,575,589,969
2018-04-09 2018-04-04 20.290 125,286,734 -4,154,385 5.42% 2,542,105,840
2018-04-06 2018-04-03 19.411 129,441,119 +559,481 5.60% 2,512,579,439
2018-04-04 2018-03-29 19.433 128,881,638 +624,733 5.58% 2,504,552,566
2018-04-03 2018-03-28 19.433 128,256,905 +5,789,189 5.55% 2,492,412,151
2018-03-29 2018-03-27 19.697 122,467,716 +287,049 5.30% 2,412,217,519
2018-03-28 2018-03-26 18.773 122,180,667 +145,011 5.29% 2,293,755,915
2018-03-27 2018-03-23 18.202 122,035,656 +17,927,684 5.28% 2,221,283,118
2018-03-26 2018-03-22 19.147 104,107,972 +1,016,159 4.51% 1,993,374,879
2018-03-23 2018-03-21 18.883 103,091,813 -3,126,185 4.46% 1,946,723,091
2018-03-22 2018-03-20 19.961 106,217,998 +1,835,197 4.60% 2,120,170,558
2018-03-21 2018-03-19 18.883 104,382,801 +1,067,715 4.52% 1,971,101,323
2018-03-20 2018-03-16 18.312 103,315,086 -417,595 4.47% 1,891,888,695
2018-03-19 2018-03-15 18.268 103,732,681 -336,585 4.49% 1,894,974,916
2018-03-16 2018-03-14 17.454 104,069,266 -470,546 4.51% 1,816,476,707
2018-03-15 2018-03-13 17.586 104,539,812 +637,695 4.53% 1,838,478,439
2018-03-14 2018-03-12 17.960 103,902,117 -598,171 4.50% 1,866,093,036
2018-03-13 2018-03-09 18.048 104,500,288 -662,738 4.52% 1,886,025,167
2018-03-12 2018-03-08 17.520 105,163,026 -976,995 4.55% 1,842,503,132
2018-03-09 2018-03-07 16.751 106,140,021 -228,359 4.60% 1,777,955,880
2018-03-08 2018-03-06 16.487 106,368,380 -644,912 4.61% 1,753,721,586
2018-03-07 2018-03-05 15.740 107,013,292 -71,542 4.63% 1,684,370,342
2018-03-06 2018-03-02 16.377 107,084,834 +157,394 4.64% 1,753,763,712
2018-03-05 2018-03-01 16.421 106,927,440 -10,463 4.63% 1,755,887,189
2018-03-02 2018-02-28 16.377 106,937,903 +1,198,214 4.63% 1,751,357,375
2018-03-01 2018-02-27 16.179 105,739,689 +128,736 4.58% 1,710,813,554
2018-02-28 2018-02-26 16.817 105,610,953 +119,438 4.57% 1,776,058,375
2018-02-27 2018-02-23 16.421 105,491,515 -102,807 4.57% 1,732,307,439
2018-02-26 2018-02-22 16.817 105,594,322 -15,012 4.57% 1,775,778,692
2018-02-23 2018-02-21 16.905 105,609,334 -581,813 4.57% 1,785,317,586
2018-02-22 2018-02-20 16.839 106,191,147 -1,911,043 4.60% 1,788,149,891
2018-02-21 2018-02-15 16.509 108,102,190 -1,038,961 4.68% 1,784,683,746
2018-02-20 2018-02-13 15.982 109,141,151 -149,799 4.73% 1,744,254,209
2018-02-14 2018-02-12 15.498 109,290,950 +645,112 4.73% 1,693,792,312
2018-02-13 2018-02-09 15.366 108,645,838 +3,706,861 4.70% 1,669,464,194
2018-02-12 2018-02-08 15.982 104,938,977 +761,360 4.54% 1,677,096,591
2018-02-09 2018-02-07 15.454 104,177,617 +795,298 4.51% 1,609,965,550
2018-02-08 2018-02-06 15.740 103,382,319 +508,120 4.48% 1,627,219,467
2018-02-07 2018-02-05 16.707 102,874,199 -340,854 4.45% 1,718,726,995
2018-02-06 2018-02-02 17.125 103,215,053 -1,040,981 4.47% 1,767,532,210
2018-02-05 2018-02-01 17.147 104,256,034 +546,436 4.51% 1,787,650,612
2018-02-02 2018-01-31 17.520 103,709,598 -764,744 4.49% 1,817,038,425
2018-02-01 2018-01-30 17.059 104,474,342 -5,428,247 4.52% 1,782,207,246
2018-01-31 2018-01-29 16.883 109,902,589 -973,753 4.76% 1,855,478,740
2018-01-30 2018-01-26 17.125 110,876,342 -869,222 4.80% 1,898,729,886
2018-01-29 2018-01-25 16.883 111,745,564 -2,183,423 4.84% 1,886,593,575
2018-01-26 2018-01-24 17.367 113,928,987 +145,131 4.93% 1,978,555,178
2018-01-25 2018-01-23 16.883 113,783,856 +1,196,371 4.93% 1,921,005,935
2018-01-24 2018-01-22 16.751 112,587,485 +632,082 4.87% 1,885,957,616
2018-01-23 2018-01-19 17.608 111,955,403 -2,361,803 4.85% 1,971,353,067
2018-01-22 2018-01-18 18.092 114,317,206 -2,410,045 4.95% 2,068,227,345
2018-01-19 2018-01-17 18.576 116,727,251 -1,983,351 5.05% 2,168,282,206
2018-01-18 2018-01-16 19.081 118,710,602 +1,509,258 5.14% 2,265,145,333
2018-01-17 2018-01-15 18.576 117,201,344 -6,253,796 5.07% 2,177,088,783
2018-01-16 2018-01-12 19.477 123,455,140 -5,430,119 5.34% 2,404,527,439
2018-01-15 2018-01-11 18.795 128,885,259 -3,384,866 5.58% 2,422,457,701
2018-01-12 2018-01-10 18.114 132,270,125 -1,317,401 5.73% 2,395,939,320
2018-01-11 2018-01-09 18.268 133,587,526 +3,262,669 5.78% 2,440,359,281
2018-01-10 2018-01-08 18.356 130,324,857 -842,620 5.64% 2,392,216,997
2018-01-09 2018-01-05 18.356 131,167,477 -9,813,799 5.68% 2,407,683,961
2018-01-08 2018-01-04 18.620 140,981,276 +2,524,261 6.10% 2,625,014,378
2018-01-05 2018-01-03 17.718 138,457,015 -984,015 5.99% 2,453,221,970
2018-01-04 2018-01-02 17.828 139,441,030 +492,654 6.04% 2,485,983,693
2018-01-03 2017-12-29 16.861 138,948,376 +1,095,802 6.02% 2,342,802,498
2017-12-29 2017-12-27 16.619 137,852,574 +976,539 5.97% 2,290,991,693
2017-12-28 2017-12-22 16.597 136,876,035 -1,204,585 5.93% 2,271,753,506
2017-12-27 2017-12-21 15.938 138,080,620 +35,891 5.98% 2,200,683,434
2017-12-22 2017-12-20 15.432 138,044,729 +2,267,171 5.98% 2,130,314,777
2017-12-21 2017-12-19 15.850 135,777,558 -608,783 5.88% 2,152,038,801
2017-12-20 2017-12-18 15.982 136,386,341 +867,542 5.90% 2,179,676,933
2017-12-19 2017-12-15 16.377 135,518,799 +916,923 5.87% 2,219,436,153
2017-12-18 2017-12-14 16.223 134,601,876 -262,664 5.83% 2,183,706,737
2017-12-15 2017-12-13 15.696 134,864,540 +198,297 5.84% 2,116,814,620
2017-12-14 2017-12-12 15.410 134,666,243 -3,174,210 5.83% 2,075,217,405
2017-12-13 2017-12-11 16.092 137,840,453 -204,666 5.97% 2,218,066,752
2017-12-12 2017-12-08 15.916 138,045,119 -406,090 5.98% 2,197,082,985
2017-12-11 2017-12-07 15.300 138,451,209 -33,571 5.99% 2,118,326,169
2017-12-08 2017-12-06 14.926 138,484,780 +771,822 6.00% 2,067,086,539
2017-12-07 2017-12-05 15.542 137,712,958 -840,597 5.96% 2,140,331,582
2017-12-06 2017-12-04 16.399 138,553,555 -259,306 6.00% 2,272,183,177
2017-12-05 2017-12-01 16.377 138,812,861 +261,652 6.01% 2,273,384,095
2017-12-04 2017-11-30 16.707 138,551,209 -1,384,707 6.00% 2,314,785,490
2017-12-01 2017-11-29 16.685 139,935,916 +87,477 6.06% 2,334,843,683
2017-11-30 2017-11-28 16.619 139,848,439 -1,297,367 6.05% 2,324,161,259
2017-11-29 2017-11-27 16.487 141,145,806 +763,167 6.11% 2,327,105,543
2017-11-28 2017-11-24 16.795 140,382,639 +71,874 6.08% 2,357,727,451
2017-11-27 2017-11-23 16.597 140,310,765 +12,737 6.07% 2,328,760,271
2017-11-24 2017-11-22 17.345 140,298,028 +798,276 6.07% 2,433,410,676
2017-11-23 2017-11-21 16.861 139,499,752 +2,359,873 6.04% 2,352,099,224
2017-11-22 2017-11-20 16.597 137,139,879 +459,490 5.94% 2,276,132,567
2017-11-21 2017-11-17 16.927 136,680,389 -22,745 5.92% 2,313,576,000
2017-11-20 2017-11-16 16.993 136,703,134 -953,352 5.92% 2,322,976,435
2017-11-17 2017-11-15 16.619 137,656,486 -1,361,462 5.96% 2,287,732,878
2017-11-16 2017-11-14 17.433 139,017,948 -622,874 6.02% 2,423,432,346
2017-11-15 2017-11-13 17.433 139,640,822 -2,426,999 6.05% 2,434,290,606
2017-11-14 2017-11-10 16.597 142,067,821 -1,553,946 6.15% 2,357,922,411
2017-11-13 2017-11-09 16.114 143,621,767 -900,696 6.22% 2,314,254,301
2017-11-10 2017-11-08 15.696 144,522,463 -136,587 6.26% 2,268,404,005
2017-11-09 2017-11-07 16.070 144,659,050 -1,070,828 6.26% 2,324,608,518
2017-11-08 2017-11-06 16.883 145,729,878 +3,383,253 6.31% 2,460,348,686
2017-11-07 2017-11-03 15.894 142,346,625 -1,151,344 6.16% 2,262,415,206
2017-11-06 2017-11-02 15.652 143,497,969 -3,210,209 6.21% 2,246,014,663
2017-11-03 2017-11-01 15.256 146,708,178 -562,708 6.35% 2,238,208,977
2017-11-02 2017-10-31 15.344 147,270,886 -442,474 6.38% 2,259,743,581
2017-11-01 2017-10-30 15.300 147,713,360 +470,818 6.40% 2,260,038,596
2017-10-31 2017-10-27 15.542 147,242,542 -134,968 6.37% 2,288,440,154
2017-10-30 2017-10-26 15.608 147,377,510 -1,108,129 6.38% 2,300,257,220
2017-10-27 2017-10-25 15.696 148,485,639 -4,935,634 6.43% 2,330,609,451
2017-10-26 2017-10-24 15.454 153,421,273 -893,418 6.64% 2,370,979,212
2017-10-25 2017-10-23 15.366 154,314,691 -104,626 6.68% 2,371,216,938
2017-10-24 2017-10-20 15.454 154,419,317 -440,575 6.69% 2,386,403,028
2017-10-23 2017-10-19 15.256 154,859,892 +21,566 6.70% 2,362,573,137
2017-10-20 2017-10-18 15.124 154,838,326 -10,967,148 6.70% 2,341,821,262
2017-10-19 2017-10-17 14.992 165,805,474 -516,568 7.18% 2,485,822,292
2017-10-18 2017-10-16 15.278 166,322,042 -964,340 7.20% 2,541,098,221
2017-10-17 2017-10-13 14.839 167,286,382 +255,912 7.24% 2,482,282,472
2017-10-16 2017-10-12 14.619 167,030,470 +465,815 7.23% 2,441,766,818
2017-10-13 2017-10-11 14.487 166,564,655 +2,206,794 7.21% 2,412,987,674
2017-10-12 2017-10-10 14.926 164,357,861 +109,450 7.12% 2,453,279,863
2017-10-11 2017-10-09 14.795 164,248,411 -2,206,251 7.11% 2,429,982,132
2017-10-10 2017-10-06 15.036 166,454,662 -542,354 7.21% 2,502,873,523
2017-10-09 2017-10-04 14.377 166,997,016 +3,488,896 7.23% 2,400,895,726
2017-10-06 2017-10-03 14.091 163,508,120 +1,562,572 7.08% 2,304,009,120
2017-10-04 2017-09-29 13.761 161,945,548 -302,945 7.01% 2,228,590,043
2017-10-03 2017-09-28 13.564 162,248,493 -3,846,162 7.02% 2,200,658,608
2017-09-29 2017-09-27 13.629 166,094,655 -1,461,869 7.19% 2,263,779,827
2017-09-28 2017-09-26 13.432 167,556,524 -1,383,335 7.25% 2,250,553,760
2017-09-27 2017-09-25 13.300 168,939,859 -204,178 7.31% 2,246,851,352
2017-09-26 2017-09-22 13.717 169,144,037 -3,226,504 7.32% 2,320,214,415
2017-09-25 2017-09-21 13.629 172,370,541 -4,346,560 7.46% 2,349,316,741
2017-09-22 2017-09-20 14.025 176,717,101 -741,426 7.65% 2,478,483,867
2017-09-21 2017-09-19 14.179 177,458,527 +73,843 7.68% 2,516,189,966
2017-09-20 2017-09-18 13.673 177,384,684 -476,208 7.68% 2,425,455,676
2017-09-19 2017-09-15 13.432 177,860,892 -3,910,435 7.70% 2,388,958,005
2017-09-18 2017-09-14 13.278 181,771,327 +635,736 7.87% 2,413,510,294
2017-09-15 2017-09-13 13.410 181,135,591 +579,994 7.84% 2,428,960,580
2017-09-14 2017-09-12 13.739 180,555,597 -454,146 7.82% 2,480,720,366
2017-09-13 2017-09-11 13.432 181,009,743 -1,084,413 7.84% 2,431,252,141
2017-09-12 2017-09-08 13.805 182,094,156 +6,896,133 7.88% 2,513,868,123
2017-09-11 2017-09-07 13.871 175,198,023 +1,878,710 7.59% 2,430,218,931
2017-09-08 2017-09-06 13.300 173,319,313 -2,229,598 7.50% 2,305,096,826
2017-09-07 2017-09-05 12.464 175,548,911 -1,888,042 7.60% 2,188,104,392
2017-09-06 2017-09-04 12.003 177,436,953 -434,233 7.68% 2,129,725,118
2017-09-05 2017-09-01 12.376 177,871,186 -1,774,528 7.70% 2,201,409,493
2017-09-04 2017-08-31 11.827 179,645,714 +1,985,966 7.78% 2,124,643,041
2017-09-01 2017-08-30 11.541 177,659,748 +2,659,783 7.69% 2,050,383,906
2017-08-31 2017-08-29 10.959 174,999,965 -2,196,698 7.58% 1,917,741,046
2017-08-30 2017-08-28 10.970 177,196,663 +186,963 7.67% 1,943,761,267
2017-08-29 2017-08-25 10.991 177,009,700 +11,372 7.66% 1,945,601,577
2017-08-28 2017-08-24 11.255 176,998,328 -1,239,236 7.66% 1,992,168,019
2017-08-25 2017-08-22 11.123 178,237,564 -42,305 7.72% 1,982,606,812
2017-08-24 2017-08-21 10.739 178,279,869 -1,810,580 7.72% 1,914,492,695
2017-08-22 2017-08-18 10.717 180,090,449 +907,065 7.80% 1,929,977,030
2017-08-21 2017-08-17 10.827 179,183,384 +105,991 7.76% 1,939,951,214
2017-08-18 2017-08-16 10.750 179,077,393 -866,397 7.75% 1,925,025,388
2017-08-17 2017-08-15 10.673 179,943,790 -632,739 7.79% 1,920,493,921
2017-08-16 2017-08-14 10.618 180,576,529 -5,004 7.82% 1,917,322,950
2017-08-15 2017-08-11 10.662 180,581,533 -222,900 7.82% 1,925,315,527
2017-08-14 2017-08-10 10.882 180,804,433 -423,509 7.83% 1,967,438,259
2017-08-11 2017-08-09 11.101 181,227,942 +1,526,635 7.85% 2,011,886,035
2017-08-10 2017-08-08 11.299 179,701,307 -304,207 7.78% 2,030,491,585
2017-08-09 2017-08-07 10.937 180,005,514 +232,023 7.79% 1,968,637,407
2017-08-08 2017-08-04 10.805 179,773,491 +1,339,538 7.78% 1,942,388,121
2017-08-07 2017-08-03 10.651 178,433,953 +123,321 7.73% 1,900,457,306
2017-08-04 2017-08-02 10.893 178,310,632 -125,552 7.72% 1,942,261,660
2017-08-03 2017-08-01 10.607 178,436,184 +7,774,191 7.73% 1,892,635,944
2017-08-02 2017-07-31 10.772 170,661,993 +2,273,653 7.39% 1,838,314,159
2017-08-01 2017-07-28 10.585 168,388,340 +2,715,281 7.29% 1,782,358,847
2017-07-31 2017-07-27 10.552 165,673,059 +1,119,502 7.17% 1,748,155,125
2017-07-28 2017-07-26 10.497 164,553,557 +1,930,128 7.12% 1,727,298,873
2017-07-27 2017-07-25 10.552 162,623,429 -2,336,979 7.04% 1,715,975,926
2017-07-26 2017-07-24 10.486 164,960,408 -3,101,488 7.14% 1,729,756,377
2017-07-25 2017-07-21 10.508 168,061,896 +3,429,333 7.28% 1,765,972,737
2017-07-24 2017-07-20 10.519 164,632,563 -7,079,944 7.13% 1,731,747,306
2017-07-21 2017-07-19 10.310 171,712,507 +2,456,588 7.43% 1,770,360,091
2017-07-20 2017-07-18 10.706 169,255,919 -6,864,220 7.33% 1,812,006,143
2017-07-19 2017-07-17 10.827 176,120,139 +10,846,675 7.62% 1,906,786,610
2017-07-18 2017-07-14 10.772 165,273,464 +790,612 7.16% 1,780,270,719
2017-07-17 2017-07-13 10.926 164,482,852 -13,694,222 7.14% 1,797,065,289
2017-07-14 2017-07-12 11.211 178,177,074 -5,142,611 7.73% 1,997,601,420
2017-07-13 2017-07-11 11.387 183,319,685 +583,178 7.96% 2,087,496,237
2017-07-12 2017-07-10 11.299 182,736,507 +398,063 7.93% 2,064,787,096
2017-07-11 2017-07-07 11.365 182,338,444 +700,996 7.91% 2,072,314,314
2017-07-10 2017-07-06 11.321 181,637,448 +653,688 7.88% 2,056,361,478
2017-07-07 2017-07-05 11.409 180,983,760 +243,824 7.86% 2,064,875,178
2017-07-06 2017-07-04 11.101 180,739,936 +269,299 7.85% 2,006,468,479
2017-07-05 2017-07-03 11.827 180,470,637 +830,677 7.83% 2,134,399,282
2017-07-04 2017-06-30 11.387 179,639,960 -113,724 7.80% 2,045,594,506
2017-07-03 2017-06-29 11.695 179,753,684 -71,874 7.80% 2,102,210,841
2017-06-30 2017-06-28 11.673 179,825,558 +591,502 7.81% 2,099,098,300
2017-06-29 2017-06-27 12.025 179,234,056 +867,489 7.78% 2,155,235,333
2017-06-28 2017-06-26 11.651 178,366,567 +841,559 7.74% 2,078,146,511
2017-06-27 2017-06-23 11.673 177,525,008 +622,572 7.71% 2,072,244,049
2017-06-26 2017-06-22 11.431 176,902,436 +451,713 7.68% 2,022,199,488
2017-06-23 2017-06-21 11.277 176,450,723 +837,921 7.66% 1,989,883,480
2017-06-22 2017-06-20 11.365 175,612,802 +351,817 7.62% 1,995,875,994
2017-06-21 2017-06-19 11.453 175,260,985 +393,941 7.61% 2,007,288,566
2017-06-20 2017-06-16 11.541 174,867,044 +291,589 7.59% 2,018,153,109
2017-06-19 2017-06-15 11.519 174,575,455 +294,227 7.58% 2,010,950,168
2017-06-16 2017-06-14 11.563 174,281,228 +462,176 7.56% 2,015,223,388
2017-06-15 2017-06-13 11.255 173,819,052 -371,196 7.54% 1,956,384,337
2017-06-14 2017-06-12 11.673 174,190,248 +1,420,644 7.56% 2,033,317,497
2017-06-13 2017-06-09 12.003 172,769,604 -621,390 7.50% 2,073,704,259
2017-06-12 2017-06-08 12.091 173,390,994 +110,857 7.53% 2,096,409,239
2017-06-09 2017-06-07 12.135 173,280,137 +694,173 7.52% 2,102,687,339
2017-06-08 2017-06-06 12.179 172,585,964 -844,767 7.49% 2,101,851,730
2017-06-07 2017-06-05 12.003 173,430,731 +441,705 7.53% 2,081,639,578
2017-06-06 2017-06-02 12.069 172,989,026 +1,908,352 7.51% 2,087,746,369
2017-06-05 2017-06-01 12.113 171,080,674 +2,877,224 7.43% 2,072,236,842
2017-06-02 2017-05-31 11.893 168,203,450 +1,434,631 7.30% 2,000,409,939
2017-06-01 2017-05-29 12.113 166,768,819 +397,580 7.24% 2,020,008,939
2017-05-31 2017-05-26 12.113 166,371,239 +212,437 7.22% 2,015,193,200
2017-05-29 2017-05-25 12.157 166,158,802 +6,823 7.21% 2,019,925,365
2017-05-26 2017-05-24 11.915 166,151,979 +1,152,709 7.21% 1,979,664,723
2017-05-25 2017-05-23 11.959 164,999,270 +376,481 7.16% 1,973,184,802
2017-05-24 2017-05-22 11.915 164,622,789 +363,918 7.15% 1,961,444,757
2017-05-23 2017-05-19 11.783 164,258,871 +1,552,564 7.13% 1,935,443,342
2017-05-22 2017-05-18 11.805 162,706,307 -779,694 7.06% 1,920,726,431
2017-05-19 2017-05-17 12.025 163,486,001 -1,108,129 7.10% 1,965,869,733
2017-05-18 2017-05-16 11.409 164,594,130 +521,767 7.14% 1,877,883,040
2017-05-17 2017-05-15 11.167 164,072,363 +258,381 7.12% 1,832,255,291
2017-05-16 2017-05-12 11.277 163,813,982 +3,513,170 7.11% 1,847,375,466
2017-05-15 2017-05-11 11.409 160,300,812 +11,583,045 6.96% 1,828,899,829
2017-05-12 2017-05-10 11.101 148,717,767 -708,275 6.46% 1,650,977,190
2017-05-11 2017-05-09 11.079 149,426,042 +4,407,953 6.49% 1,655,555,211
2017-05-10 2017-05-08 11.101 145,018,089 +2,098,440 6.29% 1,609,905,541
2017-05-09 2017-05-05 11.101 142,919,649 +4,244,645 6.20% 1,586,609,894
2017-05-08 2017-05-04 11.321 138,675,004 +1,085,840 6.02% 1,569,973,259
2017-05-05 2017-05-02 11.299 137,589,164 +648,683 5.97% 1,554,655,580
2017-05-04 2017-04-28 11.409 136,940,481 +832,661 5.94% 1,562,377,752
2017-05-02 2017-04-27 11.409 136,107,820 +375,290 5.91% 1,552,877,778
2017-04-28 2017-04-26 11.497 135,732,530 +470,818 5.89% 1,560,531,259
2017-04-27 2017-04-25 11.299 135,261,712 +556,340 5.87% 1,528,357,098
2017-04-26 2017-04-24 11.233 134,705,372 +708,729 5.85% 1,513,187,186
2017-04-25 2017-04-21 11.189 133,996,643 +1,412,456 5.82% 1,499,334,519
2017-04-24 2017-04-20 11.321 132,584,187 +2,382,559 5.75% 1,501,017,647
2017-04-21 2017-04-19 10.991 130,201,628 +166,845 5.65% 1,431,110,796
2017-04-20 2017-04-18 11.123 130,034,783 +5,259,975 5.64% 1,446,428,243
2017-04-19 2017-04-13 10.761 124,774,808 +2,962,407 5.42% 1,342,661,221
2017-04-18 2017-04-12 10.662 121,812,401 +934,867 5.29% 1,298,733,614
2017-04-13 2017-04-11 10.552 120,877,534 +1,100,851 5.25% 1,275,480,044
2017-04-12 2017-04-10 10.662 119,776,683 +627,303 5.20% 1,277,029,294
2017-04-11 2017-04-07 10.574 119,149,380 +1,014,875 5.17% 1,259,864,105
2017-04-10 2017-04-06 10.662 118,134,505 +707,820 5.13% 1,259,520,799
2017-04-07 2017-04-05 10.695 117,426,685 +141,473 5.10% 1,255,846,283
2017-04-06 2017-04-03 10.541 117,285,212 +498,112 5.09% 1,236,285,307
2017-04-05 2017-03-31 10.552 116,787,100 +431,243 5.07% 1,232,318,451
2017-04-03 2017-03-30 10.596 116,355,857 +776,509 5.05% 1,232,883,745
2017-03-31 2017-03-29 10.475 115,579,348 +1,914,207 5.02% 1,210,681,718
2017-03-30 2017-03-28 10.585 113,665,141 +1,581,677 4.93% 1,203,124,098
2017-03-29 2017-03-27 10.222 112,083,464 +1,668,199 4.86% 1,145,727,499
2017-03-28 2017-03-24 10.530 110,415,265 +3,772,289 4.79% 1,162,656,628
2017-03-27 2017-03-23 10.618 106,642,976 +5,907,202 4.63% 1,132,312,303
2017-03-24 2017-03-22 10.662 100,735,774 -687,522 4.37% 1,074,019,844
2017-03-23 2017-03-21 10.827 101,423,296 +2,164,596 4.40% 1,098,071,940
2017-03-22 2017-03-20 10.915 99,258,700 +1,590,320 4.31% 1,083,364,686
2017-03-21 2017-03-17 10.772 97,668,380 +801,984 4.24% 1,052,051,266
2017-03-20 2017-03-16 10.772 96,866,396 -317,973 4.20% 1,043,412,562
2017-03-17 2017-03-15 10.552 97,184,369 -325,088 4.22% 1,025,473,627
2017-03-16 2017-03-14 10.838 97,509,457 -273,393 4.23% 1,056,770,050
2017-03-15 2017-03-13 10.332 97,782,850 -168,312 4.24% 1,010,293,103
2017-03-14 2017-03-10 10.112 97,951,162 +1,801,392 4.25% 990,499,506
2017-03-13 2017-03-09 10.211 96,149,770 +1,255,516 4.17% 981,794,980
2017-03-10 2017-03-08 10.233 94,894,254 +114,179 4.12% 971,060,840
2017-03-09 2017-03-07 10.145 94,780,075 +506,756 4.11% 961,558,237
2017-03-08 2017-03-06 10.189 94,273,319 +2,027,931 4.09% 960,561,940
2017-03-07 2017-03-03 10.112 92,245,388 +3,010,987 4.00% 932,801,708
2017-03-06 2017-03-02 10.321 89,234,401 +1,888,277 3.87% 920,989,648
2017-03-03 2017-03-01 10.464 87,346,124 -347,541 3.79% 913,981,552
2017-03-02 2017-02-28 10.387 87,693,665 +749,216 3.81% 910,870,995
2017-03-01 2017-02-27 9.958 86,944,449 +260,656 3.77% 865,818,579
2017-02-28 2017-02-24 9.925 86,683,793 -406,223 3.76% 860,364,535
2017-02-27 2017-02-23 10.013 87,090,016 -838,831 3.78% 872,054,426
2017-02-24 2017-02-22 8.387 87,928,847 +25,475 3.82% 737,416,345
2017-02-23 2017-02-21 8.387 87,903,372 +289,314 3.82% 737,202,699
2017-02-21 2017-02-17 8.595 87,614,058 +680,071 3.80% 753,073,547
2017-02-20 2017-02-16 8.683 86,933,987 +490,379 3.77% 754,872,376
2017-02-17 2017-02-15 8.529 86,443,608 -18,650 3.75% 737,312,251
2017-02-16 2017-02-14 8.595 86,462,258 -99,623 3.75% 743,173,422
2017-02-15 2017-02-13 8.870 86,561,881 -27,294 3.76% 767,815,833
2017-02-14 2017-02-10 8.793 86,589,175 +374,835 3.76% 761,395,722
2017-02-13 2017-02-09 8.793 86,214,340 -8,841,379 3.74% 758,099,724
2017-02-10 2017-02-08 8.617 95,055,719 -84,611 4.13% 819,126,842
2017-02-09 2017-02-07 8.584 95,140,330 +129,190 4.13% 816,718,759
2017-02-08 2017-02-06 8.683 95,011,140 +28,204 4.12% 825,008,577
2017-02-07 2017-02-03 8.639 94,982,936 -371,651 4.12% 820,587,656
2017-02-06 2017-02-02 8.024 95,354,587 -129,646 4.14% 765,105,446
2017-02-03 2017-02-01 8.101 95,484,233 +102,807 4.14% 773,492,301
2017-02-02 2017-01-27 8.343 95,381,426 +1,118,137 4.14% 795,723,951
2017-02-01 2017-01-25 8.474 94,263,289 +533,140 4.09% 798,828,978
2017-01-26 2017-01-24 8.562 93,730,149 -284,766 4.07% 802,552,790
2017-01-25 2017-01-23 8.595 94,014,915 -792,886 4.08% 808,091,157
2017-01-24 2017-01-20 8.321 94,807,801 +556,248 4.12% 788,854,299
2017-01-23 2017-01-19 8.376 94,251,553 +635,491 4.09% 789,405,831
2017-01-20 2017-01-18 8.343 93,616,062 +277,942 4.06% 780,996,321
2017-01-19 2017-01-17 8.167 93,338,120 +201,974 4.05% 762,262,766
2017-01-18 2017-01-16 8.002 93,136,146 +742,392 4.04% 745,257,724
2017-01-17 2017-01-13 8.123 92,393,754 +504,026 4.01% 750,488,246
2017-01-16 2017-01-12 8.496 91,889,728 +631,398 3.99% 780,734,379
2017-01-13 2017-01-11 8.617 91,258,330 +374,380 3.96% 786,403,474
2017-01-12 2017-01-10 8.529 90,883,950 +10,008 3.94% 775,185,711
2017-01-11 2017-01-09 8.463 90,873,942 +307,510 3.94% 769,107,305
2017-01-10 2017-01-06 8.507 90,566,432 +296,593 3.93% 770,486,551
2017-01-09 2017-01-05 8.529 90,269,839 -584,566 3.92% 769,947,712
2017-01-06 2017-01-04 8.430 90,854,405 -5,956 3.94% 765,946,077
2017-01-05 2017-01-03 8.299 90,860,361 -43,670 3.94% 754,011,992
2017-01-04 2016-12-30 8.299 90,904,031 +481,736 3.95% 754,374,391
2017-01-03 2016-12-29 8.145 90,422,295 +178,084 3.92% 736,462,397
2016-12-30 2016-12-28 8.068 90,244,211 -34,117 3.92% 728,068,524
2016-12-29 2016-12-23 8.046 90,278,328 +20,925 3.92% 726,359,183
2016-12-28 2016-12-22 8.090 90,257,403 +45,945 3.92% 730,159,081
2016-12-23 2016-12-21 8.255 90,211,458 +70,146 3.92% 744,660,783
2016-12-22 2016-12-20 8.024 90,141,312 -470,144 3.91% 723,275,207
2016-12-21 2016-12-19 7.914 90,611,456 -13,647 3.93% 717,087,990
2016-12-20 2016-12-16 8.079 90,625,103 -70,509 3.93% 732,137,574
2016-12-19 2016-12-15 8.156 90,695,612 +5,521,541 3.94% 739,685,362
2016-12-16 2016-12-14 7.947 85,174,071 -24,564 3.70% 676,865,761
2016-12-15 2016-12-13 8.211 85,198,635 +20,925 3.70% 699,536,021
2016-12-14 2016-12-12 8.244 85,177,710 -115,544 3.70% 702,172,904
2016-12-13 2016-12-09 8.408 85,293,254 -254,643 3.70% 717,187,914
2016-12-12 2016-12-08 8.617 85,547,897 -158,759 3.71% 737,194,768
2016-12-09 2016-12-07 8.595 85,706,656 +598,212 3.72% 736,678,758
2016-12-08 2016-12-06 8.573 85,108,444 -21,569 3.69% 729,665,978
2016-12-07 2016-12-05 8.628 85,130,013 +936,129 3.70% 734,529,428
2016-12-06 2016-12-02 8.617 84,193,884 -1,862,474 3.65% 725,526,786
2016-12-05 2016-12-01 8.914 86,056,358 +1,898,649 3.74% 767,115,327
2016-12-02 2016-11-30 9.068 84,157,709 +331,347 3.65% 763,140,841
2016-12-01 2016-11-29 9.090 83,826,362 +672,282 3.64% 761,978,946
2016-11-30 2016-11-28 9.321 83,154,080 +392,212 3.61% 775,061,668
2016-11-29 2016-11-25 9.332 82,761,868 +96,893 3.59% 772,315,620
2016-11-28 2016-11-24 8.969 82,664,975 -92,799 3.59% 741,427,245
2016-11-25 2016-11-23 9.035 82,757,774 -869,308 3.59% 747,717,356
2016-11-24 2016-11-22 8.936 83,627,082 +69,144 3.63% 747,298,882
2016-11-23 2016-11-21 9.013 83,557,938 +258,382 3.63% 753,109,993
2016-11-22 2016-11-18 8.991 83,299,556 +86,430 3.62% 748,950,015
2016-11-21 2016-11-17 8.639 83,213,126 +461,293 3.61% 718,904,541
2016-11-18 2016-11-16 8.551 82,751,833 +1,500,251 3.59% 707,642,752
2016-11-17 2016-11-15 8.573 81,251,582 -43,671 3.53% 696,599,682
2016-11-16 2016-11-14 8.441 81,295,253 +2,158,942 3.53% 686,251,411
2016-11-15 2016-11-11 8.661 79,136,311 +1,120,508 3.43% 685,423,298
2016-11-14 2016-11-10 8.804 78,015,803 +681,487 3.39% 686,865,879
2016-11-11 2016-11-09 8.969 77,334,316 +658,654 3.36% 693,616,237
2016-11-10 2016-11-08 9.233 76,675,662 -92,982 3.33% 707,935,456
2016-11-09 2016-11-07 8.826 76,768,644 +377,109 3.33% 677,573,260
2016-11-08 2016-11-04 8.606 76,391,535 -630,032 3.32% 657,451,684
2016-11-07 2016-11-03 8.332 77,021,567 +252,923 3.34% 641,709,397
2016-11-04 2016-11-02 8.387 76,768,644 +2,090,707 3.33% 643,821,167
2016-11-03 2016-11-01 8.518 74,677,937 -2,232,180 3.24% 636,137,295
2016-11-02 2016-10-31 8.518 76,910,117 -4,094 3.34% 655,151,920
2016-11-01 2016-10-28 8.398 76,914,211 +226,993 3.34% 645,887,369
2016-10-31 2016-10-27 8.617 76,687,218 +138,293 3.33% 660,839,341
2016-10-28 2016-10-26 8.485 76,548,925 +506,756 3.32% 649,550,977
2016-10-27 2016-10-25 8.683 76,042,169 +750,313 3.30% 660,295,642
2016-10-26 2016-10-24 8.859 75,291,856 +146,022 3.27% 667,021,585
2016-10-25 2016-10-20 8.870 75,145,834 -109,630 3.26% 666,553,920
2016-10-24 2016-10-19 9.068 75,255,464 -3,885,731 3.27% 682,415,417
2016-10-20 2016-10-18 9.068 79,141,195 -567,860 3.44% 717,651,168
2016-10-19 2016-10-17 8.815 79,709,055 -5,324,139 3.46% 702,649,711
2016-10-18 2016-10-14 8.595 85,033,194 +1,073,034 3.69% 730,890,116
2016-10-17 2016-10-13 8.683 83,960,160 -336,169 3.64% 729,049,795
2016-10-14 2016-10-12 8.991 84,296,329 -839,649 3.66% 757,912,045
2016-10-13 2016-10-11 9.574 85,135,978 +929,921 3.70% 815,057,274
2016-10-12 2016-10-07 9.574 84,206,057 -373,471 3.65% 806,154,589
2016-10-11 2016-10-06 9.640 84,579,528 -274,767 3.67% 815,307,982
2016-10-07 2016-10-05 9.782 84,854,295 +4,450,210 3.68% 830,081,395
2016-10-06 2016-10-04 9.771 80,404,085 +46,854 3.49% 785,663,755
2016-10-05 2016-10-03 9.585 80,357,231 -127,371 3.49% 770,190,738
2016-10-04 2016-09-30 9.651 80,484,602 -424,419 3.49% 776,719,414
2016-09-30 2016-09-28 9.662 80,909,021 -139,655 3.51% 781,704,595
2016-09-29 2016-09-27 9.343 81,048,676 +23,655 3.52% 757,219,333
2016-09-28 2016-09-26 9.376 81,025,021 -2,074,185 3.52% 759,670,089
2016-09-27 2016-09-23 9.552 83,099,206 -1,473,776 3.61% 793,731,277
2016-09-26 2016-09-22 9.442 84,572,982 -1,103,867 3.67% 798,512,375
2016-09-23 2016-09-21 9.673 85,676,849 -996,907 3.72% 828,710,805
2016-09-22 2016-09-20 9.552 86,673,756 -124,746 3.76% 827,873,988
2016-09-21 2016-09-19 8.947 86,798,502 +934,886 3.77% 776,593,012
2016-09-20 2016-09-15 8.892 85,863,616 +99,296 3.73% 763,509,665
2016-09-19 2016-09-14 8.793 85,764,320 -631,852 3.72% 754,142,609
2016-09-15 2016-09-13 8.683 86,396,172 -12,282 3.75% 750,202,376
2016-09-14 2016-09-12 8.584 86,408,454 +457,171 3.75% 741,761,200
2016-09-13 2016-09-09 8.958 85,951,283 -414,115 3.73% 769,957,611
2016-09-12 2016-09-08 8.969 86,365,398 -19,106 3.75% 774,616,567
2016-09-09 2016-09-07 8.958 86,384,504 +3,332,508 3.75% 773,838,435
2016-09-08 2016-09-06 8.969 83,051,996 +1,556,658 3.60% 744,898,460
2016-09-07 2016-09-05 8.793 81,495,338 -422,122 3.54% 716,604,607
2016-09-06 2016-09-02 8.463 81,917,460 +732,839 3.56% 693,304,544
2016-09-05 2016-09-01 8.529 81,184,621 +864,305 3.52% 692,456,239
2016-09-02 2016-08-31 8.705 80,320,316 -479,007 3.49% 699,209,682
2016-09-01 2016-08-30 8.672 80,799,323 -606,833 3.51% 700,715,249
2016-08-31 2016-08-29 8.419 81,406,156 -58,568 3.53% 685,398,044
2016-08-30 2016-08-26 8.233 81,464,724 +2,375,928 3.54% 670,669,029
2016-08-29 2016-08-25 7.969 79,088,796 +112,360 3.43% 630,245,588
2016-08-26 2016-08-24 8.101 78,976,436 +856,002 3.43% 639,767,041
2016-08-25 2016-08-23 8.222 78,120,434 -271,275 3.39% 642,278,063
2016-08-24 2016-08-22 8.376 78,391,709 -2,703,908 3.40% 656,571,379
2016-08-23 2016-08-19 8.430 81,095,617 -240,641 3.52% 683,674,828
2016-08-22 2016-08-18 8.354 81,336,258 -18,196 3.53% 679,445,496
2016-08-19 2016-08-17 8.266 81,354,454 -81,654 3.53% 672,443,839
2016-08-18 2016-08-16 8.200 81,436,108 +25,020 3.53% 667,748,130
2016-08-17 2016-08-15 8.167 81,411,088 +470,349 3.53% 664,858,486
2016-08-16 2016-08-12 8.485 80,940,739 +6,281,674 3.51% 686,817,432
2016-08-15 2016-08-11 8.584 74,659,065 +296,592 3.24% 640,900,225
2016-08-12 2016-08-10 8.507 74,362,473 +7,279 3.23% 632,632,689
2016-08-11 2016-08-09 8.387 74,355,194 +2,569,350 3.23% 623,580,739
2016-08-10 2016-08-08 8.299 71,785,844 +663,397 3.12% 595,720,583
2016-08-09 2016-08-05 8.244 71,122,447 +379,779 3.09% 586,306,619
2016-08-08 2016-08-04 8.068 70,742,668 -644,779 3.07% 570,734,779
2016-08-05 2016-08-03 8.310 71,387,447 +2,944,736 3.10% 593,199,109
2016-08-04 2016-08-01 8.387 68,442,711 +1,321,138 2.97% 573,995,629
2016-08-03 2016-07-29 8.551 67,121,573 +2,633,217 2.91% 573,982,387
2016-08-01 2016-07-28 8.826 64,488,356 +515,489 2.80% 569,185,325
2016-07-29 2016-07-27 8.793 63,972,867 -291,354 2.78% 562,526,058
2016-07-28 2016-07-26 8.958 64,264,221 +6,318 2.79% 575,683,391
2016-07-27 2016-07-25 8.793 64,257,903 -149,896 2.79% 565,032,436
2016-07-26 2016-07-22 8.749 64,407,799 -134,475 2.80% 563,518,748
2016-07-25 2016-07-21 8.760 64,542,274 -214,257 2.80% 565,404,717
2016-07-22 2016-07-20 8.749 64,756,531 -7,689,580 2.81% 566,569,885
2016-07-21 2016-07-19 8.782 72,446,111 +68,689 3.14% 636,236,675
2016-07-20 2016-07-18 8.793 72,377,422 -92,799 3.14% 636,428,970
2016-07-19 2016-07-15 8.804 72,470,221 -1,494,792 3.15% 638,041,526
2016-07-18 2016-07-14 8.848 73,965,013 +16,377 3.21% 654,453,903
2016-07-15 2016-07-13 8.892 73,948,636 +4,096,736 3.21% 657,560,221
2016-07-14 2016-07-12 8.914 69,851,900 +1,261,338 3.03% 622,667,103
2016-07-13 2016-07-11 8.804 68,590,562 -139,653 2.98% 603,884,275
2016-07-12 2016-07-08 8.738 68,730,215 -2,696,175 2.98% 600,581,119
2016-07-11 2016-07-07 8.705 71,426,390 -36,649 3.10% 621,785,694
2016-07-08 2016-07-06 8.650 71,463,039 -1,051,722 3.10% 618,177,305
2016-07-07 2016-07-05 8.925 72,514,761 +1,163,627 3.15% 647,201,168
2016-07-06 2016-07-04 8.903 71,351,134 +438,066 3.10% 635,247,175
2016-07-05 2016-06-30 8.738 70,913,068 +487,793 3.08% 619,655,412
2016-07-04 2016-06-29 8.672 70,425,275 -109,176 3.06% 610,748,485
2016-06-30 2016-06-28 8.540 70,534,451 -30,945 3.06% 602,391,940
2016-06-28 2016-06-24 8.387 70,565,396 -336,022 3.08% 591,797,552
2016-06-27 2016-06-23 8.617 70,901,418 -1,744,819 3.10% 610,981,172
2016-06-24 2016-06-22 8.485 72,646,237 +1,086,294 3.17% 616,434,969
2016-06-23 2016-06-21 8.299 71,559,943 +712,801 3.13% 593,845,926
2016-06-22 2016-06-20 8.365 70,847,142 +797,435 3.10% 592,602,986
2016-06-21 2016-06-17 8.156 70,049,707 +422,478 3.06% 571,303,746
2016-06-20 2016-06-16 8.145 69,627,229 +2,770,081 3.04% 567,092,839
2016-06-17 2016-06-15 8.430 66,857,148 +517,376 2.92% 563,637,726
2016-06-16 2016-06-14 8.419 66,339,772 -7,231,202 2.90% 558,546,825
2016-06-15 2016-06-13 8.562 73,570,974 +3,061,457 3.21% 629,942,351
2016-06-14 2016-06-10 8.683 70,509,517 +2,540,880 3.08% 612,254,061
2016-06-13 2016-06-08 8.848 67,968,637 +1,163,171 2.97% 601,397,038
2016-06-10 2016-06-07 8.474 66,805,466 +419,384 2.92% 566,139,190
2016-06-08 2016-06-06 7.870 66,386,082 +242,239 2.90% 522,452,611
2016-06-07 2016-06-03 8.046 66,143,843 +6,756,121 2.89% 532,178,529
2016-06-06 2016-06-02 8.244 59,387,722 -2,818,559 2.60% 489,569,974
2016-06-03 2016-06-01 8.310 62,206,281 +2,076,941 2.72% 516,907,552
2016-06-02 2016-05-31 8.321 60,129,340 -16,287,301 2.63% 500,309,973
2016-06-01 2016-05-30 8.255 76,416,641 -1,966,218 3.34% 630,789,890
2016-05-31 2016-05-27 7.991 78,382,859 +1,936,528 3.43% 626,343,182
2016-05-30 2016-05-26 8.354 76,446,331 -5,253,782 3.34% 638,597,306
2016-05-27 2016-05-25 8.156 81,700,113 -4,209,163 3.57% 666,320,855
2016-05-26 2016-05-24 8.584 85,909,276 +2,514,894 3.75% 737,476,076
2016-05-25 2016-05-23 8.870 83,394,382 +2,492,274 3.64% 739,719,680
2016-05-24 2016-05-20 8.804 80,902,108 -2,571,533 3.54% 712,277,454
2016-05-23 2016-05-19 8.936 83,473,641 +2,699,059 3.65% 745,927,720
2016-05-20 2016-05-18 9.563 80,774,582 -1,718,195 3.53% 772,415,207
2016-05-19 2016-05-17 9.815 82,492,777 +2,705,728 3.60% 809,700,162
2016-05-18 2016-05-16 9.519 79,787,049 +5,036,620 3.49% 759,463,905
2016-05-17 2016-05-13 9.530 74,750,429 +3,312,561 3.27% 712,343,770
2016-05-16 2016-05-12 9.673 71,437,868 +1,435,338 3.12% 690,984,015
2016-05-13 2016-05-11 9.936 70,002,530 +1,158,168 3.06% 695,567,066
2016-05-12 2016-05-10 9.958 68,844,362 +1,951,963 3.01% 685,572,551
2016-05-11 2016-05-09 9.980 66,892,399 +592,323 2.92% 667,604,820
2016-05-10 2016-05-06 9.925 66,300,076 +1,787,033 2.90% 658,049,586
2016-05-09 2016-05-05 10.277 64,513,043 -23,199 2.82% 663,003,746
2016-05-06 2016-05-04 10.090 64,536,242 -601,238 2.82% 651,183,214
2016-05-05 2016-05-03 10.167 65,137,480 +728,626 2.85% 662,261,531
2016-05-04 2016-04-29 10.321 64,408,854 +486,820 2.81% 664,764,789
2016-05-03 2016-04-28 10.266 63,922,034 +408,557 2.79% 656,227,318
2016-04-28 2016-04-26 10.343 63,513,477 +45,490 2.78% 656,919,805
2016-04-27 2016-04-25 10.475 63,467,987 +138,288 2.77% 664,820,601
2016-04-26 2016-04-22 10.574 63,329,699 +758,769 2.77% 669,636,842
2016-04-25 2016-04-21 11.013 62,570,930 +114,179 2.73% 689,123,682
2016-04-22 2016-04-20 11.255 62,456,751 -76,637 2.73% 702,969,024
2016-04-21 2016-04-19 11.541 62,533,388 -741,937 2.73% 721,702,320
2016-04-20 2016-04-18 11.519 63,275,325 +86,337 2.77% 728,874,087
2016-04-19 2016-04-15 11.541 63,188,988 +1,212,846 2.76% 729,268,647
2016-04-18 2016-04-14 11.409 61,976,142 -267,843 2.71% 707,096,577
2016-04-15 2016-04-13 11.695 62,243,985 -62,867 2.72% 727,940,464
2016-04-14 2016-04-12 11.739 62,306,852 +1,166,356 2.72% 731,415,072
2016-04-13 2016-04-11 11.783 61,140,496 -1,288,177 2.67% 720,411,416
2016-04-12 2016-04-08 11.871 62,428,673 -479,007 2.73% 741,079,334
2016-04-11 2016-04-07 11.761 62,907,680 -983,487 2.75% 739,851,043
2016-04-08 2016-04-06 11.849 63,891,167 +796,070 2.79% 757,035,813
2016-04-07 2016-04-05 11.871 63,095,097 +397,580 2.76% 748,990,331
2016-04-06 2016-04-01 11.431 62,697,517 +594,127 2.74% 716,705,149
2016-04-05 2016-03-31 11.497 62,103,390 -1,521,439 2.71% 714,009,246
2016-04-01 2016-03-30 11.541 63,624,829 +1,605,662 2.78% 734,298,719
2016-03-31 2016-03-29 11.497 62,019,167 +3,990,721 2.71% 713,040,925
2016-03-30 2016-03-24 11.563 58,028,446 +837,465 2.54% 670,986,100
2016-03-29 2016-03-23 11.563 57,190,981 +1,304,645 2.50% 661,302,447
2016-03-24 2016-03-22 11.321 55,886,336 +724,651 2.44% 632,702,726
2016-03-23 2016-03-21 11.299 55,161,685 +1,277,806 2.41% 623,286,158
2016-03-22 2016-03-18 10.761 53,883,879 +648,901 2.35% 579,826,937
2016-03-21 2016-03-17 11.057 53,234,978 +103,499 2.33% 588,642,891
2016-03-18 2016-03-16 10.981 53,131,479 +1,277,456 2.32% 583,410,495
2016-03-17 2016-03-15 10.981 51,854,023 +1,503,435 2.27% 569,383,382
2016-03-15 2016-03-11 10.772 50,350,588 -161,943 2.20% 542,359,768
2016-03-14 2016-03-10 11.079 50,512,531 +477,642 2.21% 559,649,997
2016-03-11 2016-03-09 10.981 50,034,889 +99,914 2.19% 549,408,371
2016-03-10 2016-03-08 10.552 49,934,975 +133,284 2.18% 526,905,720
2016-03-09 2016-03-07 10.266 49,801,691 +721,012 2.18% 511,267,056
2016-03-08 2016-03-04 10.409 49,080,679 +887,050 2.14% 510,878,216
2016-03-07 2016-03-03 10.398 48,193,629 +63,685 2.11% 501,115,239
2016-03-04 2016-03-02 10.233 48,129,944 +556,339 2.10% 492,517,743
2016-03-03 2016-03-01 10.112 47,573,605 -362,553 2.08% 481,072,723
2016-03-02 2016-02-29 10.365 47,936,158 +83,247 2.09% 496,857,397
2016-02-29 2016-02-25 10.145 47,852,911 +490,470 2.09% 485,475,040
2016-02-26 2016-02-24 10.222 47,362,441 +708,638 2.07% 484,143,237
2016-02-25 2016-02-23 10.387 46,653,803 -554,519 2.04% 484,591,401
2016-02-24 2016-02-22 10.431 47,208,322 -5,004 2.06% 492,426,731
2016-02-23 2016-02-19 10.299 47,213,326 +431,697 2.06% 486,251,585
2016-02-22 2016-02-18 10.376 46,781,629 +48,619 2.04% 485,404,925
2016-02-19 2016-02-17 10.035 46,733,010 +255,977 2.04% 468,976,818
2016-02-18 2016-02-16 10.233 46,477,033 -56,213 2.03% 475,603,367
2016-02-17 2016-02-15 9.892 46,533,246 -182,414 2.03% 460,323,028
2016-02-16 2016-02-12 9.705 46,715,660 -306,145 2.04% 453,398,455
2016-02-15 2016-02-11 9.892 47,021,805 +37,165 2.05% 465,156,023
2016-02-12 2016-02-05 10.486 46,984,640 -2,969,339 2.05% 492,675,677
2016-02-11 2016-02-04 10.563 49,953,979 +232,331 2.18% 527,655,316
2016-02-05 2016-02-03 10.585 49,721,648 +438,094 2.17% 526,294,274
2016-02-04 2016-02-02 10.871 49,283,554 +1,573,034 2.15% 535,741,333
2016-02-03 2016-02-01 10.321 47,710,520 +258,382 2.08% 492,421,023
2016-02-02 2016-01-29 10.277 47,452,138 +45,490 2.07% 487,667,978
2016-02-01 2016-01-28 10.211 47,406,648 +743,756 2.07% 484,074,055
2016-01-29 2016-01-27 10.772 46,662,892 +433,062 2.04% 502,637,134
2016-01-28 2016-01-26 10.673 46,229,830 +697,358 2.02% 493,399,119
2016-01-27 2016-01-25 10.783 45,532,472 +65,505 1.99% 490,961,096
2016-01-25 2016-01-21 10.563 45,466,967 -303,263 1.99% 480,259,778
2016-01-22 2016-01-20 10.651 45,770,230 +364,737 2.00% 487,487,760
2016-01-21 2016-01-19 10.937 45,405,493 +345,722 1.98% 496,578,966
2016-01-20 2016-01-18 10.717 45,059,771 +876,131 1.97% 482,892,477
2016-01-19 2016-01-15 11.035 44,183,640 +14,102 1.93% 487,586,921
2016-01-15 2016-01-13 10.991 44,169,538 -54,587 1.93% 485,489,342
2016-01-14 2016-01-12 11.541 44,224,125 -15,467 1.93% 510,393,802
2016-01-13 2016-01-11 11.673 44,239,592 -115,999 1.93% 516,407,419
2016-01-12 2016-01-08 11.673 44,355,591 +181,504 1.94% 517,761,472
2016-01-11 2016-01-07 11.541 44,174,087 +334,786 1.93% 509,816,309
2016-01-08 2016-01-06 12.245 43,839,301 -1,047,954 1.92% 536,791,531
2016-01-07 2016-01-05 11.893 44,887,255 -409,863 1.96% 533,835,133
2016-01-06 2016-01-04 11.783 45,297,118 +524,497 1.98% 533,730,720
2016-01-05 2015-12-31 11.959 44,772,621 -71,874 1.96% 535,424,522
2016-01-04 2015-12-29 11.827 44,844,495 -268,574 1.96% 530,369,148
2015-12-29 2015-12-24 11.805 45,113,069 +718,737 1.97% 532,553,812
2015-12-28 2015-12-22 11.409 44,394,332 +761,953 1.94% 506,502,651
2015-12-23 2015-12-21 11.475 43,632,379 +225,629 1.91% 500,686,908
2015-12-22 2015-12-18 10.915 43,406,750 +5,101,944 1.90% 473,765,424
2015-12-21 2015-12-17 11.497 38,304,806 +61,411 1.67% 440,394,407
2015-12-18 2015-12-16 11.475 38,243,395 +2,433,710 1.67% 438,847,654
2015-12-17 2015-12-15 11.189 35,809,685 +155,120 1.56% 400,686,880
2015-12-16 2015-12-14 11.123 35,654,565 +489,469 1.56% 396,599,807
2015-12-15 2015-12-11 11.167 35,165,096 -36,846 1.54% 392,701,318
2015-12-14 2015-12-10 11.255 35,201,942 +226,350 1.54% 396,208,167
2015-12-11 2015-12-09 11.145 34,975,592 +626,848 1.53% 389,816,190
2015-12-10 2015-12-08 11.607 34,348,744 -181,958 1.50% 398,686,585
2015-12-09 2015-12-07 11.915 34,530,702 +1,184,097 1.51% 411,425,810
2015-12-08 2015-12-04 11.981 33,346,605 -1,285,994 1.46% 399,516,727
2015-12-07 2015-12-03 12.003 34,632,599 +636,856 1.51% 415,685,204
2015-12-04 2015-12-02 11.959 33,995,743 -36,392 1.49% 406,546,547
2015-12-03 2015-12-01 11.607 34,032,135 -60,896 1.49% 395,011,698
2015-12-02 2015-11-30 11.519 34,093,031 +4,095 1.49% 392,720,651
2015-12-01 2015-11-27 11.211 34,088,936 -54,588 1.49% 382,182,205
2015-11-30 2015-11-26 11.233 34,143,524 -152,391 1.49% 383,544,785
2015-11-27 2015-11-25 11.057 34,295,915 +448,074 1.50% 379,225,226
2015-11-26 2015-11-24 10.970 33,847,841 +705,091 1.48% 371,294,364
2015-11-25 2015-11-23 11.013 33,142,750 +388,942 1.45% 365,017,012
2015-11-24 2015-11-20 10.816 32,753,808 +192,735 1.43% 354,253,166
2015-11-23 2015-11-19 10.673 32,561,073 +123,268 1.42% 347,515,981
2015-11-20 2015-11-18 10.112 32,437,805 +983 1.42% 328,016,832
2015-11-19 2015-11-17 10.046 32,436,822 +4,345 1.42% 325,867,716
2015-11-13 2015-11-11 10.002 32,432,477 +836 1.42% 324,398,139
2015-11-12 2015-11-10 10.024 32,431,641 -7,385 1.42% 325,102,722
2015-11-11 2015-11-09 10.178 32,439,026 +1,867,353 1.42% 330,168,499
2015-11-10 2015-11-06 10.002 30,571,673 +14,102 1.34% 305,785,890
2015-11-09 2015-11-05 10.013 30,557,571 +61,866 1.34% 305,980,711
2015-11-06 2015-11-04 9.947 30,495,705 +177,865 1.33% 303,350,071
2015-11-05 2015-11-03 9.727 30,317,840 +72,236 1.32% 294,916,024
2015-11-04 2015-11-02 9.760 30,245,604 +126,007 1.32% 295,210,684
2015-11-03 2015-10-30 9.662 30,119,597 +2,274 1.32% 291,001,264
2015-11-02 2015-10-29 9.673 30,117,323 -240,640 1.32% 291,310,328
2015-10-30 2015-10-28 9.475 30,357,963 +24,564 1.33% 287,631,692
2015-10-29 2015-10-27 9.607 30,333,399 +18,651 1.33% 291,399,870
2015-10-28 2015-10-26 9.673 30,314,748 +32,753 1.32% 293,219,925
2015-10-27 2015-10-23 9.793 30,281,995 +60,956 1.32% 296,564,410
2015-10-26 2015-10-22 9.684 30,221,039 +1,833,599 1.32% 292,645,697
2015-10-20 2015-10-16 9.760 28,387,440 +15,467 1.24% 277,074,169
2015-10-19 2015-10-15 9.409 28,371,973 -797,435 1.24% 266,943,989
2015-10-16 2015-10-14 9.354 29,169,408 -776,509 1.27% 272,843,756
2015-10-15 2015-10-13 9.398 29,945,917 -66,415 1.31% 281,423,639
2015-10-14 2015-10-12 9.563 30,012,332 -524,042 1.31% 286,995,996
2015-10-13 2015-10-09 9.277 30,536,374 -783,333 1.33% 283,280,550
2015-10-12 2015-10-08 9.024 31,319,707 -2,910,886 1.37% 282,629,631
2015-10-09 2015-10-07 9.024 34,230,593 +30,176 1.50% 308,897,521
2015-10-08 2015-10-06 8.848 34,200,417 -2,275 1.49% 302,610,592
2015-10-07 2015-10-05 9.002 34,202,692 -200,154 1.49% 307,893,865
2015-10-06 2015-10-02 8.903 34,402,846 -1,667,198 1.50% 306,292,409
2015-10-05 2015-09-30 8.639 36,070,044 -864,305 1.58% 311,620,530
2015-10-02 2015-09-29 8.683 36,934,349 -498,112 1.61% 320,711,390
2015-09-24 2015-09-22 9.090 37,432,461 -2,667 1.64% 340,259,872
2015-09-23 2015-09-21 8.925 37,435,128 -2,274 1.64% 334,112,093
2015-09-21 2015-09-17 8.804 37,437,402 +25,474 1.64% 329,605,965
2015-09-18 2015-09-16 8.628 37,411,928 +135,560 1.63% 322,802,277
2015-09-14 2015-09-10 8.771 37,276,368 +862,737 1.63% 326,959,022
2015-09-09 2015-09-07 8.189 36,413,631 +594,816 1.59% 298,179,034
2015-09-08 2015-09-04 8.145 35,818,815 -2,343,345 1.57% 291,733,475
2015-09-04 2015-09-01 8.321 38,162,160 -121,003 1.67% 317,530,664
2015-09-01 2015-08-28 8.903 38,283,163 +45,490 1.67% 340,839,308
2015-08-31 2015-08-27 8.463 38,237,673 +727,835 1.67% 323,622,735
2015-08-28 2015-08-26 8.167 37,509,838 +27,294 1.64% 306,330,927
2015-08-27 2015-08-25 8.079 37,482,544 -68,235 1.64% 302,812,112
2015-08-25 2015-08-21 9.013 37,550,779 +50,949 1.64% 338,446,204
2015-08-24 2015-08-20 9.541 37,499,830 -2,730 1.64% 357,771,604
2015-08-21 2015-08-19 9.782 37,502,560 -31,283 1.64% 366,866,254
2015-08-20 2015-08-18 10.013 37,533,843 -86,430 1.64% 375,835,893
2015-08-19 2015-08-17 9.936 37,620,273 +53,677 1.64% 373,806,817
2015-08-13 2015-08-11 9.804 37,566,596 +100,078 1.64% 368,318,508
2015-08-04 2015-07-31 10.046 37,466,518 +181,959 1.64% 376,397,190
2015-07-31 2015-07-29 10.013 37,284,559 +254,287 1.63% 373,339,749
2015-07-24 2015-07-22 10.574 37,030,272 +1,070,373 1.62% 391,551,433
2015-07-23 2015-07-21 10.772 35,959,899 +489,014 1.57% 387,348,058
2015-07-22 2015-07-20 10.552 35,470,885 +121,913 1.55% 374,282,999
2015-07-17 2015-07-15 9.914 35,348,972 +3,777 1.54% 350,461,382
2015-07-15 2015-07-13 10.112 35,345,195 +455,807 1.54% 357,416,875
2015-07-14 2015-07-10 10.277 34,889,388 -72,783 1.52% 358,559,973
2015-07-10 2015-07-08 9.068 34,962,171 +1,132,238 1.53% 317,036,441
2015-07-09 2015-07-07 9.321 33,829,933 +67,325 1.48% 315,321,681
2015-07-08 2015-07-06 9.684 33,762,608 +1,024,896 1.48% 326,940,512
2015-07-07 2015-07-03 10.200 32,737,712 +670,258 1.43% 333,928,236
2015-07-02 2015-06-29 10.277 32,067,454 +90,980 1.40% 329,558,817
2015-06-30 2015-06-26 11.123 31,976,474 +387,117 1.40% 355,686,948
2015-06-29 2015-06-25 11.123 31,589,357 +15,621,621 1.38% 351,380,893
2015-06-26 2015-06-24 11.365 15,967,736 -411,229 0.72% 181,476,638
2015-06-25 2015-06-23 11.607 16,378,965 +265,234 0.74% 190,110,987
2015-06-24 2015-06-22 11.321 16,113,731 +240,798 0.73% 182,427,446
2015-06-23 2015-06-19 10.882 15,872,933 +502,557 0.72% 172,722,622
2015-06-22 2015-06-18 11.211 15,370,376 +788,337 0.70% 172,322,310
2015-06-19 2015-06-17 10.552 14,582,039 +278,701 0.66% 153,867,300
2015-06-18 2015-06-16 10.255 14,303,338 +918,901 0.65% 146,681,685
2015-06-16 2015-06-12 10.629 13,384,437 +7,220,127 0.61% 142,260,203
2015-06-15 2015-06-11 10.277 6,164,310 0.28% 63,350,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top