History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 715,000 | +0 | 0.03% | 20,091,500 |
| 2025-10-13 | 2025-10-09 | 28.620 | 715,000 | +0 | 0.03% | 20,463,300 |
| 2025-10-10 | 2025-10-08 | 30.940 | 715,000 | +0 | 0.03% | 22,122,100 |
| 2025-10-09 | 2025-10-06 | 29.900 | 715,000 | -236,500 | 0.03% | 21,378,500 |
| 2025-10-08 | 2025-10-03 | 30.400 | 951,500 | -1,000 | 0.04% | 28,925,600 |
| 2025-10-06 | 2025-10-02 | 30.860 | 952,500 | +2,000 | 0.04% | 29,394,150 |
| 2025-10-02 | 2025-09-29 | 30.140 | 950,500 | -10,000 | 0.04% | 28,648,070 |
| 2025-09-29 | 2025-09-25 | 30.720 | 960,500 | +24,500 | 0.04% | 29,506,560 |
| 2025-09-26 | 2025-09-24 | 30.100 | 936,000 | +16,000 | 0.04% | 28,173,600 |
| 2025-09-22 | 2025-09-18 | 31.260 | 920,000 | -6,500 | 0.04% | 28,759,200 |
| 2025-09-19 | 2025-09-17 | 31.180 | 926,500 | +18,500 | 0.04% | 28,888,270 |
| 2025-09-18 | 2025-09-16 | 31.800 | 908,000 | +4,000 | 0.04% | 28,874,400 |
| 2025-09-16 | 2025-09-12 | 32.540 | 904,000 | -10,000 | 0.04% | 29,416,160 |
| 2025-09-15 | 2025-09-11 | 31.960 | 914,000 | +3,000 | 0.04% | 29,211,440 |
| 2025-09-12 | 2025-09-10 | 32.900 | 911,000 | +3,000 | 0.04% | 29,971,900 |
| 2025-09-10 | 2025-09-08 | 34.980 | 908,000 | -102,000 | 0.04% | 31,761,840 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,010,000 | -49,500 | 0.04% | 36,016,600 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,059,500 | +1,000 | 0.04% | 31,954,520 |
| 2025-09-04 | 2025-09-02 | 31.060 | 1,058,500 | +4,500 | 0.04% | 32,877,010 |
| 2025-09-03 | 2025-09-01 | 29.960 | 1,054,000 | +108,500 | 0.04% | 31,577,840 |
| 2025-09-02 | 2025-08-29 | 29.160 | 945,500 | -14,500 | 0.04% | 27,570,780 |
| 2025-09-01 | 2025-08-28 | 27.640 | 960,000 | +1,000 | 0.04% | 26,534,400 |
| 2025-08-28 | 2025-08-26 | 30.100 | 959,000 | -1,000 | 0.04% | 28,865,900 |
| 2025-08-27 | 2025-08-25 | 29.920 | 960,000 | +7,500 | 0.04% | 28,723,200 |
| 2025-08-25 | 2025-08-21 | 30.920 | 952,500 | -30,000 | 0.04% | 29,451,300 |
| 2025-08-22 | 2025-08-20 | 30.460 | 982,500 | -103,000 | 0.04% | 29,926,950 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,085,500 | -1,500 | 0.04% | 34,236,670 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,087,000 | +57,500 | 0.04% | 35,349,240 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,029,500 | +32,000 | 0.04% | 34,529,430 |
| 2025-08-18 | 2025-08-14 | 31.960 | 997,500 | +21,500 | 0.04% | 31,880,100 |
| 2025-08-15 | 2025-08-13 | 31.080 | 976,000 | -65,000 | 0.04% | 30,334,080 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,041,000 | +1,000 | 0.04% | 31,729,680 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,040,000 | -9,000 | 0.04% | 31,054,400 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,049,000 | +7,500 | 0.04% | 31,574,900 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,041,500 | +14,000 | 0.04% | 32,244,840 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,027,500 | +4,500 | 0.04% | 33,188,250 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,023,000 | -8,500 | 0.04% | 31,181,040 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,031,500 | -32,000 | 0.04% | 31,151,300 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,063,500 | +35,500 | 0.04% | 34,138,350 |
| 2025-08-01 | 2025-07-30 | 31.900 | 1,028,000 | +7,000 | 0.04% | 32,793,200 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,021,000 | +51,500 | 0.04% | 34,254,550 |
| 2025-07-29 | 2025-07-25 | 28.450 | 969,500 | +3,000 | 0.04% | 27,582,275 |
| 2025-07-28 | 2025-07-24 | 30.400 | 966,500 | +247,000 | 0.04% | 29,381,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 719,500 | +3,500 | 0.03% | 20,541,725 |
| 2025-07-24 | 2025-07-22 | 28.800 | 716,000 | +5,500 | 0.03% | 20,620,800 |
| 2025-07-22 | 2025-07-18 | 31.602 | 710,500 | -5,000 | 0.03% | 22,453,228 |
| 2025-07-21 | 2025-07-17 | 30.846 | 715,500 | +78,124 | 0.03% | 22,070,299 |
| 2025-07-18 | 2025-07-16 | 28.175 | 637,376 | +3,968 | 0.03% | 17,957,864 |
| 2025-07-17 | 2025-07-15 | 28.830 | 633,408 | +1,984 | 0.03% | 18,261,092 |
| 2025-07-16 | 2025-07-14 | 28.427 | 631,424 | -992 | 0.03% | 17,949,293 |
| 2025-07-15 | 2025-07-11 | 25.352 | 632,416 | -27,777 | 0.03% | 16,033,118 |
| 2025-07-14 | 2025-07-10 | 24.596 | 660,193 | -16,864 | 0.03% | 16,238,200 |
| 2025-07-11 | 2025-07-09 | 24.999 | 677,057 | -39,185 | 0.03% | 16,925,990 |
| 2025-07-04 | 2025-07-02 | 24.445 | 716,242 | +45,137 | 0.03% | 17,508,490 |
| 2025-07-03 | 2025-06-30 | 23.840 | 671,105 | -10,913 | 0.03% | 15,999,219 |
| 2025-07-02 | 2025-06-27 | 22.882 | 682,018 | -1,984 | 0.03% | 15,606,260 |
| 2025-06-30 | 2025-06-26 | 22.126 | 684,002 | -992 | 0.03% | 15,134,534 |
| 2025-06-24 | 2025-06-20 | 20.967 | 684,994 | +992 | 0.03% | 14,362,408 |
| 2025-06-23 | 2025-06-19 | 21.018 | 684,002 | -2,976 | 0.03% | 14,376,084 |
| 2025-06-20 | 2025-06-18 | 21.622 | 686,978 | +29,761 | 0.03% | 14,854,132 |
| 2025-06-19 | 2025-06-17 | 21.471 | 657,217 | -7,440 | 0.03% | 14,111,252 |
| 2025-06-18 | 2025-06-16 | 23.235 | 664,657 | +4,960 | 0.03% | 15,443,498 |
| 2025-06-17 | 2025-06-13 | 23.487 | 659,697 | +49,601 | 0.03% | 15,494,501 |
| 2025-06-16 | 2025-06-12 | 23.588 | 610,096 | +105,651 | 0.03% | 14,391,007 |
| 2025-06-13 | 2025-06-11 | 23.185 | 504,445 | +131,443 | 0.02% | 11,695,501 |
| 2025-06-12 | 2025-06-10 | 24.193 | 373,002 | +175,589 | 0.02% | 9,024,010 |
| 2025-06-11 | 2025-06-09 | 22.026 | 197,413 | -28,273 | 0.01% | 4,348,148 |
| 2025-06-10 | 2025-06-06 | 20.362 | 225,686 | -15,872 | 0.01% | 4,595,504 |
| 2025-06-09 | 2025-06-05 | 19.596 | 241,558 | -1,984 | 0.01% | 4,733,636 |
| 2025-06-06 | 2025-06-04 | 19.798 | 243,542 | +27,776 | 0.01% | 4,821,615 |
| 2025-06-05 | 2025-06-03 | 19.858 | 215,766 | -2,976 | 0.01% | 4,284,759 |
| 2025-06-04 | 2025-06-02 | 19.112 | 218,742 | -19,840 | 0.01% | 4,180,687 |
| 2025-06-03 | 2025-05-30 | 18.971 | 238,582 | -15,377 | 0.01% | 4,526,207 |
| 2025-06-02 | 2025-05-29 | 19.919 | 253,959 | +13,889 | 0.01% | 5,058,569 |
| 2025-05-30 | 2025-05-28 | 18.770 | 240,070 | +992 | 0.01% | 4,506,037 |
| 2025-05-29 | 2025-05-27 | 19.415 | 239,078 | +19,344 | 0.01% | 4,641,657 |
| 2025-05-28 | 2025-05-26 | 19.012 | 219,734 | -27,776 | 0.01% | 4,177,497 |
| 2025-05-27 | 2025-05-23 | 20.211 | 247,510 | -7,937 | 0.01% | 5,002,468 |
| 2025-05-26 | 2025-05-22 | 20.141 | 255,447 | +17,361 | 0.01% | 5,144,859 |
| 2025-05-23 | 2025-05-21 | 21.018 | 238,086 | +15,872 | 0.01% | 5,003,997 |
| 2025-05-22 | 2025-05-20 | 19.334 | 222,214 | +9,921 | 0.01% | 4,296,325 |
| 2025-05-21 | 2025-05-19 | 14.617 | 212,293 | +14,880 | 0.01% | 3,102,993 |
| 2025-05-20 | 2025-05-16 | 12.842 | 197,413 | -9,920 | 0.01% | 2,535,259 |
| 2025-05-19 | 2025-05-15 | 11.532 | 207,333 | +4,960 | 0.01% | 2,390,956 |
| 2025-05-15 | 2025-05-13 | 11.592 | 202,373 | -14,881 | 0.01% | 2,345,998 |
| 2025-05-14 | 2025-05-12 | 11.310 | 217,254 | +1,488 | 0.01% | 2,457,185 |
| 2025-05-13 | 2025-05-09 | 12.177 | 215,766 | +24,305 | 0.01% | 2,627,405 |
| 2025-05-12 | 2025-05-08 | 11.653 | 191,461 | +3,968 | 0.01% | 2,231,081 |
| 2025-05-08 | 2025-05-06 | 12.480 | 187,493 | +3,968 | 0.01% | 2,339,822 |
| 2025-05-07 | 2025-05-02 | 13.528 | 183,525 | +1,984 | 0.01% | 2,482,704 |
| 2025-04-30 | 2025-04-28 | 11.875 | 181,541 | +2,480 | 0.01% | 2,155,744 |
| 2025-04-24 | 2025-04-22 | 12.621 | 179,061 | +2,480 | 0.01% | 2,259,865 |
| 2025-04-22 | 2025-04-16 | 12.157 | 176,581 | +5,953 | 0.01% | 2,146,686 |
| 2025-04-09 | 2025-04-07 | 10.201 | 170,628 | -496 | 0.01% | 1,740,636 |
| 2025-04-02 | 2025-03-31 | 12.056 | 171,124 | -59,522 | 0.01% | 2,063,095 |
| 2025-04-01 | 2025-03-28 | 12.379 | 230,646 | +59,522 | 0.01% | 2,855,101 |
| 2025-03-25 | 2025-03-21 | 10.403 | 171,124 | -29,761 | 0.01% | 1,780,196 |
| 2025-03-24 | 2025-03-20 | 10.645 | 200,885 | +29,761 | 0.01% | 2,138,398 |
| 2025-03-20 | 2025-03-18 | 9.647 | 171,124 | -5,953 | 0.01% | 1,650,821 |
| 2025-03-19 | 2025-03-17 | 9.556 | 177,077 | +4,961 | 0.01% | 1,692,184 |
| 2025-03-18 | 2025-03-14 | 9.768 | 172,116 | +5,952 | 0.01% | 1,681,211 |
| 2025-03-13 | 2025-03-11 | 8.588 | 166,164 | -29,761 | 0.01% | 1,427,098 |
| 2025-03-12 | 2025-03-10 | 8.205 | 195,925 | -1,984 | 0.01% | 1,607,650 |
| 2025-03-11 | 2025-03-07 | 7.631 | 197,909 | +29,761 | 0.01% | 1,510,214 |
| 2025-03-07 | 2025-03-05 | 7.530 | 168,148 | +14,880 | 0.01% | 1,266,163 |
| 2025-03-05 | 2025-03-03 | 7.218 | 153,268 | -39,681 | 0.01% | 1,106,220 |
| 2025-02-28 | 2025-02-26 | 7.177 | 192,949 | -48,113 | 0.01% | 1,384,840 |
| 2025-02-27 | 2025-02-25 | 6.855 | 241,062 | +87,794 | 0.01% | 1,652,399 |
| 2025-02-26 | 2025-02-24 | 6.945 | 153,268 | -37,697 | 0.01% | 1,064,505 |
| 2025-02-25 | 2025-02-21 | 6.955 | 190,965 | -29,761 | 0.01% | 1,328,251 |
| 2025-02-03 | 2025-01-24 | 6.189 | 220,726 | -9,920 | 0.01% | 1,366,152 |
| 2025-01-21 | 2025-01-17 | 6.250 | 230,646 | +9,920 | 0.01% | 1,441,500 |
| 2024-12-17 | 2024-12-13 | 6.199 | 220,726 | -9,920 | 0.01% | 1,368,377 |
| 2024-12-10 | 2024-12-06 | 6.240 | 230,646 | +12,896 | 0.01% | 1,439,175 |
| 2024-12-09 | 2024-12-05 | 6.230 | 217,750 | -17,360 | 0.01% | 1,356,512 |
| 2024-12-05 | 2024-12-03 | 6.371 | 235,110 | -6,448 | 0.01% | 1,497,840 |
| 2024-12-02 | 2024-11-28 | 5.736 | 241,558 | +14,880 | 0.01% | 1,385,514 |
| 2024-11-26 | 2024-11-22 | 5.564 | 226,678 | -5,456 | 0.01% | 1,261,321 |
| 2024-11-14 | 2024-11-12 | 5.887 | 232,134 | -99,203 | 0.01% | 1,366,560 |
| 2024-11-13 | 2024-11-11 | 5.907 | 331,337 | +73,410 | 0.01% | 1,957,243 |
| 2024-11-12 | 2024-11-08 | 6.129 | 257,927 | -5,456 | 0.01% | 1,580,802 |
| 2024-11-11 | 2024-11-07 | 6.078 | 263,383 | +50,098 | 0.01% | 1,600,966 |
| 2024-11-07 | 2024-11-05 | 6.048 | 213,285 | -148,804 | 0.01% | 1,289,997 |
| 2024-11-04 | 2024-10-31 | 5.877 | 362,089 | +1,984 | 0.02% | 2,127,948 |
| 2024-11-01 | 2024-10-30 | 5.978 | 360,105 | +5,952 | 0.02% | 2,152,588 |
| 2024-10-31 | 2024-10-29 | 6.119 | 354,153 | +29,761 | 0.01% | 2,166,989 |
| 2024-10-14 | 2024-10-09 | 6.734 | 324,392 | -29,761 | 0.01% | 2,184,358 |
| 2024-10-09 | 2024-10-07 | 7.883 | 354,153 | +146,324 | 0.01% | 2,791,739 |
| 2024-10-08 | 2024-10-04 | 7.449 | 207,829 | +49,601 | 0.01% | 1,548,202 |
| 2024-10-07 | 2024-10-03 | 7.258 | 158,228 | +5,456 | 0.01% | 1,148,399 |
| 2024-10-02 | 2024-09-27 | 6.462 | 152,772 | -49,601 | 0.01% | 987,140 |
| 2024-09-30 | 2024-09-26 | 6.149 | 202,373 | -233,622 | 0.01% | 1,244,399 |
| 2024-09-27 | 2024-09-25 | 5.877 | 435,995 | +5,456 | 0.02% | 2,562,284 |
| 2024-09-17 | 2024-09-13 | 5.685 | 430,539 | +19,840 | 0.02% | 2,447,760 |
| 2024-09-04 | 2024-09-02 | 5.937 | 410,699 | +4,961 | 0.02% | 2,438,463 |
| 2024-09-03 | 2024-08-30 | 6.109 | 405,738 | +54,561 | 0.02% | 2,478,537 |
| 2024-08-23 | 2024-08-21 | 6.492 | 351,177 | +19,840 | 0.01% | 2,279,760 |
| 2024-08-20 | 2024-08-16 | 6.552 | 331,337 | -19,840 | 0.01% | 2,171,003 |
| 2024-08-19 | 2024-08-15 | 6.482 | 351,177 | -44,145 | 0.01% | 2,276,220 |
| 2024-08-16 | 2024-08-14 | 6.351 | 395,322 | +21,824 | 0.02% | 2,510,549 |
| 2024-08-15 | 2024-08-13 | 6.391 | 373,498 | -58,529 | 0.02% | 2,387,013 |
| 2024-08-13 | 2024-08-09 | 6.250 | 432,027 | +15,872 | 0.02% | 2,700,099 |
| 2024-08-12 | 2024-08-08 | 6.280 | 416,155 | -32,737 | 0.02% | 2,613,487 |
| 2024-08-08 | 2024-08-06 | 6.240 | 448,892 | +496 | 0.02% | 2,800,978 |
| 2024-08-02 | 2024-07-31 | 6.179 | 448,396 | -2,976 | 0.02% | 2,770,763 |
| 2024-07-26 | 2024-07-24 | 6.381 | 451,372 | +2,976 | 0.02% | 2,880,152 |
| 2024-07-22 | 2024-07-18 | 6.906 | 448,396 | +17,089 | 0.02% | 3,096,697 |
| 2024-07-17 | 2024-07-15 | 6.896 | 431,307 | +52,482 | 0.02% | 2,974,158 |
| 2024-07-16 | 2024-07-12 | 7.084 | 378,825 | -52,959 | 0.02% | 2,683,719 |
| 2024-06-12 | 2024-06-07 | 6.613 | 431,784 | +3,816 | 0.02% | 2,855,272 |
| 2024-06-11 | 2024-06-06 | 6.613 | 427,968 | +27,196 | 0.02% | 2,830,038 |
| 2024-06-06 | 2024-06-04 | 6.686 | 400,772 | -21,947 | 0.02% | 2,679,598 |
| 2024-06-05 | 2024-06-03 | 6.560 | 422,719 | -6,680 | 0.02% | 2,773,178 |
| 2024-05-31 | 2024-05-29 | 6.539 | 429,399 | +93,514 | 0.02% | 2,808,001 |
| 2024-05-30 | 2024-05-28 | 6.676 | 335,885 | +52,482 | 0.01% | 2,242,238 |
| 2024-05-29 | 2024-05-27 | 6.749 | 283,403 | -139,316 | 0.01% | 1,912,678 |
| 2024-05-27 | 2024-05-23 | 6.518 | 422,719 | +113,552 | 0.02% | 2,755,458 |
| 2024-05-24 | 2024-05-22 | 6.613 | 309,167 | -7,634 | 0.01% | 2,044,439 |
| 2024-05-23 | 2024-05-21 | 6.634 | 316,801 | +28,627 | 0.01% | 2,101,560 |
| 2024-05-22 | 2024-05-20 | 6.728 | 288,174 | -28,627 | 0.01% | 1,938,838 |
| 2024-05-21 | 2024-05-17 | 6.655 | 316,801 | +64,887 | 0.01% | 2,108,200 |
| 2024-05-20 | 2024-05-16 | 6.780 | 251,914 | +38,169 | 0.01% | 1,708,080 |
| 2024-05-16 | 2024-05-13 | 6.969 | 213,745 | +19,084 | 0.01% | 1,489,599 |
| 2024-05-14 | 2024-05-10 | 7.063 | 194,661 | -17,653 | 0.01% | 1,374,961 |
| 2024-05-13 | 2024-05-09 | 7.074 | 212,314 | -39,600 | 0.01% | 1,501,876 |
| 2024-05-08 | 2024-05-06 | 6.906 | 251,914 | +57,253 | 0.01% | 1,739,760 |
| 2024-05-07 | 2024-05-03 | 7.126 | 194,661 | -114,506 | 0.01% | 1,387,201 |
| 2024-04-30 | 2024-04-26 | 6.372 | 309,167 | -36,738 | 0.01% | 1,969,919 |
| 2024-04-29 | 2024-04-25 | 6.340 | 345,905 | -30,058 | 0.01% | 2,193,127 |
| 2024-04-26 | 2024-04-24 | 6.110 | 375,963 | -28,626 | 0.02% | 2,297,023 |
| 2024-03-18 | 2024-03-14 | 5.565 | 404,589 | -9,542 | 0.02% | 2,251,439 |
| 2024-03-04 | 2024-02-29 | 5.418 | 414,131 | -77,292 | 0.02% | 2,243,778 |
| 2024-03-01 | 2024-02-28 | 5.429 | 491,423 | +41,986 | 0.02% | 2,667,699 |
| 2024-02-29 | 2024-02-27 | 5.701 | 449,437 | +3,339 | 0.02% | 2,562,237 |
| 2024-02-23 | 2024-02-21 | 5.711 | 446,098 | +5,726 | 0.02% | 2,547,877 |
| 2024-02-21 | 2024-02-19 | 5.764 | 440,372 | +9,542 | 0.02% | 2,538,248 |
| 2024-02-16 | 2024-02-14 | 5.512 | 430,830 | +65,364 | 0.02% | 2,374,889 |
| 2024-02-14 | 2024-02-07 | 6.120 | 365,466 | -2,863 | 0.02% | 2,236,719 |
| 2024-02-08 | 2024-02-06 | 6.141 | 368,329 | -33,875 | 0.02% | 2,261,961 |
| 2024-02-07 | 2024-02-05 | 5.911 | 402,204 | +49,143 | 0.02% | 2,377,262 |
| 2024-02-06 | 2024-02-02 | 6.089 | 353,061 | +69,658 | 0.02% | 2,149,698 |
| 2024-02-02 | 2024-01-31 | 6.152 | 283,403 | -40,077 | 0.01% | 1,743,389 |
| 2024-02-01 | 2024-01-30 | 6.089 | 323,480 | +19,084 | 0.01% | 1,969,587 |
| 2024-01-31 | 2024-01-29 | 6.162 | 304,396 | +34,829 | 0.01% | 1,875,720 |
| 2024-01-16 | 2024-01-12 | 6.938 | 269,567 | +62,501 | 0.01% | 1,870,150 |
| 2024-01-15 | 2024-01-11 | 7.074 | 207,066 | +50,574 | 0.01% | 1,464,752 |
| 2024-01-12 | 2024-01-10 | 7.242 | 156,492 | -9,542 | 0.01% | 1,133,240 |
| 2024-01-11 | 2024-01-09 | 7.179 | 166,034 | -55,345 | 0.01% | 1,191,898 |
| 2024-01-10 | 2024-01-08 | 6.959 | 221,379 | +31,489 | 0.01% | 1,540,480 |
| 2024-01-04 | 2024-01-02 | 7.472 | 189,890 | +33,398 | 0.01% | 1,418,872 |
| 2023-12-01 | 2023-11-29 | 7.703 | 156,492 | +9,542 | 0.01% | 1,205,400 |
| 2023-11-28 | 2023-11-24 | 7.839 | 146,950 | -9,542 | 0.01% | 1,151,921 |
| 2023-10-13 | 2023-10-11 | 7.053 | 156,492 | -38,169 | 0.01% | 1,103,720 |
| 2023-10-10 | 2023-10-06 | 6.864 | 194,661 | -38,169 | 0.01% | 1,336,201 |
| 2023-10-05 | 2023-10-03 | 6.791 | 232,830 | -19,084 | 0.01% | 1,581,123 |
| 2023-10-04 | 2023-09-29 | 6.864 | 251,914 | +95,422 | 0.01% | 1,729,200 |
| 2023-09-19 | 2023-09-15 | 7.294 | 156,492 | +954 | 0.01% | 1,141,440 |
| 2023-08-10 | 2023-08-08 | 7.221 | 155,538 | -2,862 | 0.01% | 1,123,071 |
| 2023-06-27 | 2023-06-23 | 7.689 | 158,400 | +2,084 | 0.01% | 1,217,861 |
| 2023-04-24 | 2023-04-20 | 8.506 | 156,316 | +471 | 0.01% | 1,329,658 |
| 2023-03-30 | 2023-03-28 | 8.538 | 155,845 | +2,825 | 0.01% | 1,330,616 |
| 2023-03-29 | 2023-03-27 | 8.591 | 153,020 | -329,583 | 0.01% | 1,314,621 |
| 2023-03-20 | 2023-03-16 | 8.315 | 482,603 | +1,883 | 0.02% | 4,012,876 |
| 2023-03-14 | 2023-03-10 | 8.251 | 480,720 | +3,767 | 0.02% | 3,966,589 |
| 2023-03-09 | 2023-03-07 | 8.421 | 476,953 | +4,708 | 0.02% | 4,016,546 |
| 2023-03-06 | 2023-03-02 | 8.623 | 472,245 | -9,887 | 0.02% | 4,072,184 |
| 2023-03-03 | 2023-03-01 | 8.527 | 482,132 | +4,708 | 0.02% | 4,111,360 |
| 2023-03-01 | 2023-02-27 | 8.421 | 477,424 | -9,416 | 0.02% | 4,020,512 |
| 2023-02-23 | 2023-02-21 | 8.804 | 486,840 | +9,416 | 0.02% | 4,285,927 |
| 2023-02-21 | 2023-02-17 | 8.899 | 477,424 | -14,596 | 0.02% | 4,248,662 |
| 2023-02-20 | 2023-02-16 | 8.814 | 492,020 | -27,308 | 0.02% | 4,336,754 |
| 2023-02-14 | 2023-02-10 | 8.942 | 519,328 | -10,358 | 0.02% | 4,643,632 |
| 2023-02-13 | 2023-02-09 | 8.984 | 529,686 | -30,133 | 0.02% | 4,758,749 |
| 2023-02-03 | 2023-02-01 | 9.112 | 559,819 | -94,167 | 0.02% | 5,100,807 |
| 2023-02-01 | 2023-01-30 | 9.281 | 653,986 | +40,492 | 0.03% | 6,069,932 |
| 2023-01-30 | 2023-01-26 | 9.473 | 613,494 | -37,667 | 0.03% | 5,811,378 |
| 2023-01-27 | 2023-01-20 | 9.409 | 651,161 | -79,570 | 0.03% | 6,126,692 |
| 2023-01-26 | 2023-01-19 | 9.228 | 730,731 | -3,296 | 0.03% | 6,743,437 |
| 2023-01-18 | 2023-01-16 | 9.133 | 734,027 | -1,413 | 0.03% | 6,703,698 |
| 2023-01-16 | 2023-01-12 | 8.942 | 735,440 | +7,063 | 0.03% | 6,576,023 |
| 2023-01-11 | 2023-01-09 | 9.335 | 728,377 | -7,063 | 0.03% | 6,799,063 |
| 2022-12-22 | 2022-12-20 | 8.549 | 735,440 | -28,250 | 0.03% | 6,287,053 |
| 2022-12-20 | 2022-12-16 | 8.687 | 763,690 | +17,421 | 0.03% | 6,633,983 |
| 2022-12-15 | 2022-12-13 | 8.984 | 746,269 | -16,950 | 0.03% | 6,704,551 |
| 2022-12-13 | 2022-12-09 | 8.973 | 763,219 | -1,412 | 0.03% | 6,848,727 |
| 2022-12-12 | 2022-12-08 | 8.814 | 764,631 | -6,592 | 0.03% | 6,739,597 |
| 2022-12-07 | 2022-12-05 | 8.379 | 771,223 | -178,916 | 0.03% | 6,461,911 |
| 2022-12-06 | 2022-12-02 | 8.634 | 950,139 | -51,792 | 0.04% | 8,203,169 |
| 2022-12-05 | 2022-12-01 | 8.782 | 1,001,931 | -123,358 | 0.04% | 8,799,283 |
| 2022-12-01 | 2022-11-29 | 8.612 | 1,125,289 | +4,709 | 0.05% | 9,691,453 |
| 2022-11-30 | 2022-11-28 | 8.655 | 1,120,580 | +28,250 | 0.05% | 9,698,497 |
| 2022-11-29 | 2022-11-25 | 8.581 | 1,092,330 | +14,125 | 0.05% | 9,372,796 |
| 2022-11-28 | 2022-11-24 | 8.517 | 1,078,205 | +4,708 | 0.05% | 9,182,896 |
| 2022-11-25 | 2022-11-23 | 8.432 | 1,073,497 | -4,238 | 0.05% | 9,051,599 |
| 2022-11-24 | 2022-11-22 | 8.283 | 1,077,735 | +339,941 | 0.05% | 8,927,103 |
| 2022-11-22 | 2022-11-18 | 7.306 | 737,794 | +18,833 | 0.03% | 5,390,481 |
| 2022-11-18 | 2022-11-16 | 7.519 | 718,961 | -4,237 | 0.03% | 5,405,583 |
| 2022-11-17 | 2022-11-15 | 7.466 | 723,198 | -23,542 | 0.03% | 5,399,040 |
| 2022-11-15 | 2022-11-11 | 7.742 | 746,740 | -113,941 | 0.03% | 5,780,973 |
| 2022-11-14 | 2022-11-10 | 7.232 | 860,681 | -22,600 | 0.04% | 6,224,340 |
| 2022-11-11 | 2022-11-09 | 6.765 | 883,281 | -7,533 | 0.04% | 5,975,060 |
| 2022-11-07 | 2022-11-03 | 6.096 | 890,814 | +4,708 | 0.04% | 5,430,038 |
| 2022-11-02 | 2022-10-31 | 5.883 | 886,106 | +9,417 | 0.04% | 5,213,140 |
| 2022-11-01 | 2022-10-28 | 6.021 | 876,689 | +9,416 | 0.04% | 5,278,768 |
| 2022-10-31 | 2022-10-27 | 6.149 | 867,273 | +9,417 | 0.04% | 5,332,592 |
| 2022-10-27 | 2022-10-25 | 5.979 | 857,856 | -56,500 | 0.04% | 5,128,930 |
| 2022-10-25 | 2022-10-21 | 6.170 | 914,356 | +28,250 | 0.04% | 5,641,511 |
| 2022-10-17 | 2022-10-13 | 6.605 | 886,106 | -8,475 | 0.04% | 5,853,020 |
| 2022-10-11 | 2022-10-07 | 6.966 | 894,581 | -524,507 | 0.04% | 6,232,000 |
| 2022-10-10 | 2022-10-06 | 6.881 | 1,419,088 | -7,533 | 0.06% | 9,765,361 |
| 2022-10-07 | 2022-10-05 | 6.627 | 1,426,621 | -7,533 | 0.06% | 9,453,599 |
| 2022-10-06 | 2022-10-03 | 6.361 | 1,434,154 | -7,534 | 0.06% | 9,122,767 |
| 2022-10-05 | 2022-09-30 | 5.915 | 1,441,688 | -80,983 | 0.06% | 8,527,671 |
| 2022-09-21 | 2022-09-19 | 5.830 | 1,522,671 | -67,329 | 0.07% | 8,877,330 |
| 2022-09-14 | 2022-09-09 | 6.053 | 1,590,000 | -7,533 | 0.07% | 9,624,451 |
| 2022-09-13 | 2022-09-08 | 5.883 | 1,597,533 | -3,767 | 0.07% | 9,398,609 |
| 2022-09-09 | 2022-09-07 | 5.798 | 1,601,300 | +3,767 | 0.07% | 9,284,731 |
| 2022-09-06 | 2022-09-02 | 5.713 | 1,597,533 | -9,417 | 0.07% | 9,127,169 |
| 2022-08-30 | 2022-08-26 | 5.469 | 1,606,950 | +9,417 | 0.07% | 8,788,476 |
| 2022-08-18 | 2022-08-16 | 5.469 | 1,597,533 | -18,834 | 0.07% | 8,736,974 |
| 2022-08-12 | 2022-08-10 | 5.490 | 1,616,367 | -33,429 | 0.07% | 8,874,308 |
| 2022-08-09 | 2022-08-05 | 5.575 | 1,649,796 | -7,533 | 0.07% | 9,198,002 |
| 2022-08-04 | 2022-08-02 | 5.235 | 1,657,329 | +7,533 | 0.07% | 8,676,801 |
| 2022-07-29 | 2022-07-27 | 5.724 | 1,649,796 | +17,421 | 0.07% | 9,443,282 |
| 2022-07-19 | 2022-07-15 | 5.947 | 1,632,375 | +8,475 | 0.07% | 9,707,601 |
| 2022-07-18 | 2022-07-14 | 6.191 | 1,623,900 | -9,887 | 0.07% | 10,053,836 |
| 2022-07-15 | 2022-07-13 | 6.042 | 1,633,787 | +9,887 | 0.07% | 9,872,148 |
| 2022-07-14 | 2022-07-12 | 6.064 | 1,623,900 | +3,767 | 0.07% | 9,846,896 |
| 2022-07-06 | 2022-07-04 | 6.563 | 1,620,133 | +9,416 | 0.07% | 10,632,689 |
| 2022-07-05 | 2022-06-30 | 6.627 | 1,610,717 | +5,650 | 0.07% | 10,673,523 |
| 2022-07-04 | 2022-06-29 | 6.850 | 1,605,067 | +28,250 | 0.07% | 10,994,028 |
| 2022-06-30 | 2022-06-28 | 7.073 | 1,576,817 | -11,300 | 0.07% | 11,152,173 |
| 2022-06-29 | 2022-06-27 | 6.966 | 1,588,117 | -227,411 | 0.07% | 11,063,443 |
| 2022-06-28 | 2022-06-24 | 7.313 | 1,815,528 | -1,071,614 | 0.08% | 13,276,538 |
| 2022-06-27 | 2022-06-23 | 7.170 | 2,887,142 | +859,694 | 0.13% | 20,702,122 |
| 2022-06-15 | 2022-06-13 | 6.809 | 2,027,448 | -274,041 | 0.09% | 13,805,290 |
| 2022-06-14 | 2022-06-10 | 7.094 | 2,301,489 | +84,039 | 0.10% | 16,326,359 |
| 2022-06-10 | 2022-06-08 | 6.831 | 2,217,450 | +182,694 | 0.10% | 15,147,601 |
| 2022-06-08 | 2022-06-06 | 6.612 | 2,034,756 | -7,308 | 0.09% | 13,454,101 |
| 2022-05-04 | 2022-04-29 | 6.076 | 2,042,064 | +2,741 | 0.09% | 12,407,028 |
| 2022-04-28 | 2022-04-26 | 5.780 | 2,039,323 | +9,135 | 0.09% | 11,787,599 |
| 2022-04-25 | 2022-04-21 | 6.010 | 2,030,188 | -852,725 | 0.09% | 12,201,522 |
| 2022-04-22 | 2022-04-20 | 6.470 | 2,882,913 | +13,245 | 0.13% | 18,651,958 |
| 2022-04-19 | 2022-04-13 | 6.853 | 2,869,668 | +33,798 | 0.13% | 19,665,791 |
| 2022-04-14 | 2022-04-12 | 6.962 | 2,835,870 | +14,616 | 0.13% | 19,744,623 |
| 2022-04-08 | 2022-04-06 | 7.127 | 2,821,254 | +64,400 | 0.13% | 20,106,135 |
| 2022-04-07 | 2022-04-04 | 7.247 | 2,756,854 | -7,308 | 0.12% | 19,979,158 |
| 2022-04-06 | 2022-04-01 | 7.061 | 2,764,162 | -45,674 | 0.12% | 19,517,700 |
| 2022-04-04 | 2022-03-31 | 7.006 | 2,809,836 | -52,981 | 0.13% | 19,686,403 |
| 2022-03-28 | 2022-03-24 | 6.941 | 2,862,817 | +45,674 | 0.13% | 19,869,561 |
| 2022-03-25 | 2022-03-23 | 6.787 | 2,817,143 | +45,673 | 0.13% | 19,120,798 |
| 2022-03-23 | 2022-03-21 | 6.546 | 2,771,470 | -30,144 | 0.12% | 18,143,321 |
| 2022-03-21 | 2022-03-17 | 6.525 | 2,801,614 | -14,616 | 0.13% | 18,279,318 |
| 2022-03-17 | 2022-03-15 | 5.244 | 2,816,230 | -100,482 | 0.13% | 14,767,571 |
| 2022-03-16 | 2022-03-14 | 5.627 | 2,916,712 | -68,510 | 0.13% | 16,412,022 |
| 2022-03-15 | 2022-03-11 | 6.185 | 2,985,222 | -267,647 | 0.13% | 18,464,200 |
| 2022-03-10 | 2022-03-08 | 6.098 | 3,252,869 | +52,981 | 0.15% | 19,834,771 |
| 2022-03-09 | 2022-03-07 | 6.240 | 3,199,888 | +94,088 | 0.14% | 19,967,103 |
| 2022-03-07 | 2022-03-03 | 6.645 | 3,105,800 | +27,404 | 0.14% | 20,638,000 |
| 2022-03-01 | 2022-02-25 | 6.842 | 3,078,396 | +91,347 | 0.14% | 21,062,500 |
| 2022-02-28 | 2022-02-24 | 6.744 | 2,987,049 | +52,981 | 0.13% | 20,143,201 |
| 2022-02-25 | 2022-02-23 | 7.061 | 2,934,068 | +27,405 | 0.13% | 20,717,403 |
| 2022-02-24 | 2022-02-22 | 6.886 | 2,906,663 | +52,981 | 0.13% | 20,014,777 |
| 2022-02-22 | 2022-02-18 | 7.083 | 2,853,682 | -144,329 | 0.13% | 20,212,279 |
| 2022-02-21 | 2022-02-17 | 7.170 | 2,998,011 | +45,674 | 0.13% | 21,497,103 |
| 2022-02-16 | 2022-02-14 | 7.061 | 2,952,337 | +52,981 | 0.13% | 20,846,400 |
| 2022-02-10 | 2022-02-08 | 7.400 | 2,899,356 | -14,615 | 0.13% | 21,456,242 |
| 2022-02-08 | 2022-02-04 | 6.667 | 2,913,971 | +52,981 | 0.13% | 19,427,098 |
| 2022-02-07 | 2022-01-31 | 6.733 | 2,860,990 | -280,435 | 0.13% | 19,261,800 |
| 2022-02-04 | 2022-01-27 | 6.448 | 3,141,425 | +280,435 | 0.14% | 20,255,707 |
| 2022-01-27 | 2022-01-25 | 6.842 | 2,860,990 | +14,616 | 0.13% | 19,575,000 |
| 2022-01-26 | 2022-01-24 | 7.006 | 2,846,374 | -91,347 | 0.13% | 19,942,397 |
| 2022-01-21 | 2022-01-19 | 7.116 | 2,937,721 | +7,307 | 0.13% | 20,903,997 |
| 2022-01-20 | 2022-01-18 | 7.258 | 2,930,414 | -7,307 | 0.13% | 21,269,042 |
| 2022-01-19 | 2022-01-17 | 7.357 | 2,937,721 | -45,674 | 0.13% | 21,611,516 |
| 2022-01-18 | 2022-01-14 | 7.313 | 2,983,395 | -137,477 | 0.13% | 21,816,880 |
| 2022-01-17 | 2022-01-13 | 7.335 | 3,120,872 | -180,411 | 0.14% | 22,890,548 |
| 2022-01-14 | 2022-01-12 | 7.368 | 3,301,283 | -281,349 | 0.14% | 24,322,222 |
| 2022-01-13 | 2022-01-11 | 7.203 | 3,582,632 | -345,292 | 0.16% | 25,806,762 |
| 2022-01-10 | 2022-01-06 | 6.952 | 3,927,924 | +182,695 | 0.17% | 27,305,003 |
| 2022-01-07 | 2022-01-05 | 7.006 | 3,745,229 | +355,796 | 0.16% | 26,239,997 |
| 2022-01-06 | 2022-01-04 | 7.368 | 3,389,433 | +365,389 | 0.15% | 24,971,667 |
| 2022-01-05 | 2022-01-03 | 7.521 | 3,024,044 | +162,597 | 0.13% | 22,743,132 |
| 2022-01-04 | 2021-12-31 | 7.116 | 2,861,447 | +29,231 | 0.12% | 20,361,252 |
| 2021-12-29 | 2021-12-24 | 7.236 | 2,832,216 | +1,398,524 | 0.12% | 20,494,308 |
| 2021-12-28 | 2021-12-22 | 7.127 | 1,433,692 | +7,308 | 0.06% | 10,217,444 |
| 2021-12-20 | 2021-12-16 | 7.357 | 1,426,384 | -730,777 | 0.06% | 10,493,277 |
| 2021-12-17 | 2021-12-15 | 7.192 | 2,157,161 | +752,700 | 0.09% | 15,515,056 |
| 2021-12-07 | 2021-12-03 | 7.411 | 1,404,461 | -771,883 | 0.06% | 10,408,875 |
| 2021-12-06 | 2021-12-02 | 7.335 | 2,176,344 | +7,308 | 0.09% | 15,962,752 |
| 2021-12-03 | 2021-12-01 | 7.247 | 2,169,036 | -1,828,311 | 0.09% | 15,719,190 |
| 2021-11-30 | 2021-11-26 | 7.269 | 3,997,347 | +1,058,712 | 0.17% | 29,056,637 |
| 2021-11-29 | 2021-11-25 | 7.510 | 2,938,635 | -708,853 | 0.13% | 22,068,620 |
| 2021-11-26 | 2021-11-24 | 7.291 | 3,647,488 | +414,716 | 0.16% | 26,593,379 |
| 2021-11-25 | 2021-11-23 | 7.149 | 3,232,772 | +14,615 | 0.14% | 23,109,667 |
| 2021-11-23 | 2021-11-19 | 7.444 | 3,218,157 | -91,347 | 0.14% | 23,956,400 |
| 2021-11-17 | 2021-11-15 | 7.597 | 3,309,504 | -365,388 | 0.14% | 25,143,620 |
| 2021-11-12 | 2021-11-10 | 7.773 | 3,674,892 | -19,640 | 0.16% | 28,563,298 |
| 2021-11-10 | 2021-11-08 | 7.510 | 3,694,532 | +13,702 | 0.16% | 27,745,271 |
| 2021-11-08 | 2021-11-04 | 7.652 | 3,680,830 | -730,776 | 0.16% | 28,166,206 |
| 2021-11-04 | 2021-11-02 | 7.630 | 4,411,606 | +7,307 | 0.19% | 33,661,613 |
| 2021-11-01 | 2021-10-28 | 7.718 | 4,404,299 | -18,269 | 0.19% | 33,991,579 |
| 2021-10-28 | 2021-10-26 | 8.199 | 4,422,568 | +11,875 | 0.19% | 36,262,835 |
| 2021-10-22 | 2021-10-20 | 8.462 | 4,410,693 | -19,183 | 0.19% | 37,324,306 |
| 2021-10-21 | 2021-10-19 | 8.101 | 4,429,876 | +4,111 | 0.19% | 35,886,302 |
| 2021-10-19 | 2021-10-15 | 7.871 | 4,425,765 | +25,577 | 0.19% | 34,835,549 |
| 2021-10-18 | 2021-10-12 | 7.882 | 4,400,188 | +482,313 | 0.19% | 34,682,401 |
| 2021-10-12 | 2021-10-08 | 8.046 | 3,917,875 | +12,788 | 0.17% | 31,524,146 |
| 2021-10-11 | 2021-10-07 | 8.298 | 3,905,087 | +84,953 | 0.17% | 32,404,501 |
| 2021-10-08 | 2021-10-06 | 8.101 | 3,820,134 | +1,921,942 | 0.16% | 30,946,799 |
| 2021-10-06 | 2021-10-04 | 8.057 | 1,898,192 | +198,223 | 0.08% | 15,294,081 |
| 2021-10-04 | 2021-09-29 | 8.243 | 1,699,969 | +1,370 | 0.07% | 14,013,332 |
| 2021-09-17 | 2021-09-15 | 8.889 | 1,698,599 | +10,962 | 0.07% | 15,099,144 |
| 2021-09-16 | 2021-09-14 | 9.404 | 1,687,637 | -10,962 | 0.07% | 15,870,025 |
| 2021-09-15 | 2021-09-13 | 9.272 | 1,698,599 | +10,962 | 0.07% | 15,749,969 |
| 2021-09-08 | 2021-09-06 | 9.743 | 1,687,637 | -142,501 | 0.07% | 16,442,750 |
| 2021-09-06 | 2021-09-02 | 9.437 | 1,830,138 | +5,480 | 0.08% | 17,270,167 |
| 2021-09-03 | 2021-09-01 | 9.415 | 1,824,658 | +3,654 | 0.08% | 17,178,504 |
| 2021-09-02 | 2021-08-31 | 9.491 | 1,821,004 | +5,938 | 0.08% | 17,283,648 |
| 2021-08-26 | 2021-08-24 | 8.123 | 1,815,066 | -27,404 | 0.08% | 14,743,539 |
| 2021-08-25 | 2021-08-23 | 7.893 | 1,842,470 | -12,789 | 0.08% | 14,542,568 |
| 2021-08-24 | 2021-08-20 | 7.641 | 1,855,259 | +10,048 | 0.08% | 14,176,381 |
| 2021-08-23 | 2021-08-19 | 8.035 | 1,845,211 | +3,654 | 0.08% | 14,826,803 |
| 2021-08-20 | 2021-08-18 | 8.057 | 1,841,557 | -9,134 | 0.08% | 14,837,762 |
| 2021-08-19 | 2021-08-17 | 7.970 | 1,850,691 | +137,020 | 0.08% | 14,749,276 |
| 2021-08-18 | 2021-08-16 | 8.440 | 1,713,671 | +135,651 | 0.07% | 14,463,961 |
| 2021-08-17 | 2021-08-13 | 8.145 | 1,578,020 | -40,193 | 0.07% | 12,852,596 |
| 2021-08-16 | 2021-08-12 | 7.729 | 1,618,213 | -4,568 | 0.07% | 12,506,789 |
| 2021-08-13 | 2021-08-11 | 7.959 | 1,622,781 | -47,500 | 0.07% | 12,915,159 |
| 2021-08-09 | 2021-08-05 | 7.313 | 1,670,281 | -4,567 | 0.07% | 12,214,380 |
| 2021-08-04 | 2021-08-02 | 7.247 | 1,674,848 | -18,270 | 0.07% | 12,137,767 |
| 2021-08-03 | 2021-07-30 | 7.083 | 1,693,118 | +73,991 | 0.07% | 11,992,147 |
| 2021-08-02 | 2021-07-29 | 7.291 | 1,619,127 | +27,404 | 0.07% | 11,804,853 |
| 2021-07-30 | 2021-07-28 | 7.214 | 1,591,723 | +69,424 | 0.07% | 11,483,078 |
| 2021-07-28 | 2021-07-26 | 7.641 | 1,522,299 | +145,242 | 0.07% | 11,632,172 |
| 2021-07-27 | 2021-07-23 | 8.583 | 1,377,057 | +2,740 | 0.06% | 11,818,800 |
| 2021-07-26 | 2021-07-22 | 8.747 | 1,374,317 | +2,741 | 0.06% | 12,020,959 |
| 2021-07-22 | 2021-07-20 | 8.911 | 1,371,576 | +913 | 0.06% | 12,222,209 |
| 2021-07-21 | 2021-07-19 | 9.491 | 1,370,663 | +1,827 | 0.06% | 13,009,338 |
| 2021-07-19 | 2021-07-15 | 9.404 | 1,368,836 | +4,568 | 0.06% | 12,872,118 |
| 2021-07-14 | 2021-07-12 | 9.119 | 1,364,268 | -45,674 | 0.06% | 12,440,852 |
| 2021-07-13 | 2021-07-09 | 9.053 | 1,409,942 | +132,453 | 0.06% | 12,764,746 |
| 2021-07-12 | 2021-07-08 | 8.933 | 1,277,489 | +14,616 | 0.05% | 11,411,763 |
| 2021-07-09 | 2021-07-07 | 9.623 | 1,262,873 | +5,481 | 0.05% | 12,152,174 |
| 2021-07-07 | 2021-07-05 | 9.918 | 1,257,392 | -34,712 | 0.05% | 12,471,087 |
| 2021-07-05 | 2021-06-30 | 10.509 | 1,292,104 | +47,957 | 0.06% | 13,579,198 |
| 2021-07-02 | 2021-06-29 | 9.896 | 1,244,147 | -121,035 | 0.05% | 12,312,480 |
| 2021-06-30 | 2021-06-28 | 10.717 | 1,365,182 | -913 | 0.06% | 14,631,157 |
| 2021-06-29 | 2021-06-25 | 11.101 | 1,366,095 | +220,146 | 0.06% | 15,164,367 |
| 2021-06-25 | 2021-06-23 | 12.940 | 1,145,949 | +66,227 | 0.05% | 14,828,192 |
| 2021-06-24 | 2021-06-22 | 13.027 | 1,079,722 | +34,712 | 0.05% | 14,065,797 |
| 2021-06-23 | 2021-06-21 | 13.137 | 1,045,010 | -30,145 | 0.04% | 13,727,995 |
| 2021-06-22 | 2021-06-18 | 12.042 | 1,075,155 | +128,799 | 0.05% | 12,947,001 |
| 2021-06-21 | 2021-06-17 | 11.407 | 946,356 | +914 | 0.04% | 10,795,125 |
| 2021-06-18 | 2021-06-16 | 10.849 | 945,442 | +313,320 | 0.04% | 10,256,849 |
| 2021-06-17 | 2021-06-15 | 11.560 | 632,122 | +182,694 | 0.03% | 7,307,524 |
| 2021-06-16 | 2021-06-11 | 11.517 | 449,428 | -5,937 | 0.02% | 5,175,845 |
| 2021-06-15 | 2021-06-10 | 11.035 | 455,365 | -15,529 | 0.02% | 5,024,879 |
| 2021-06-11 | 2021-06-09 | 11.013 | 470,894 | -2,741 | 0.02% | 5,185,929 |
| 2021-06-08 | 2021-06-04 | 10.236 | 473,635 | -4,567 | 0.02% | 4,847,980 |
| 2021-06-07 | 2021-06-03 | 10.455 | 478,202 | +193,656 | 0.02% | 4,999,426 |
| 2021-06-04 | 2021-06-02 | 10.126 | 284,546 | -154,377 | 0.01% | 2,881,374 |
| 2021-06-02 | 2021-05-31 | 10.290 | 438,923 | +4,568 | 0.02% | 4,516,704 |
| 2021-06-01 | 2021-05-28 | 9.743 | 434,355 | -10,962 | 0.02% | 4,231,947 |
| 2021-05-31 | 2021-05-27 | 9.699 | 445,317 | -16,442 | 0.02% | 4,319,251 |
| 2021-05-28 | 2021-05-26 | 8.933 | 461,759 | -35,169 | 0.02% | 4,124,876 |
| 2021-05-27 | 2021-05-25 | 8.966 | 496,928 | -105,506 | 0.02% | 4,455,360 |
| 2021-05-26 | 2021-05-24 | 8.528 | 602,434 | +14,159 | 0.03% | 5,137,506 |
| 2021-05-14 | 2021-05-12 | 8.210 | 588,275 | -18,269 | 0.03% | 4,829,999 |
| 2021-05-03 | 2021-04-29 | 8.145 | 606,544 | -22,837 | 0.03% | 4,940,156 |
| 2021-04-29 | 2021-04-27 | 8.156 | 629,381 | -13,702 | 0.03% | 5,133,048 |
| 2021-04-28 | 2021-04-26 | 8.156 | 643,083 | -33,342 | 0.03% | 5,244,797 |
| 2021-04-27 | 2021-04-23 | 8.167 | 676,425 | -12,789 | 0.03% | 5,524,130 |
| 2021-04-19 | 2021-04-15 | 7.619 | 689,214 | -8,221 | 0.03% | 5,251,323 |
| 2021-04-16 | 2021-04-14 | 7.674 | 697,435 | +8,221 | 0.03% | 5,352,136 |
| 2021-03-29 | 2021-03-25 | 7.597 | 689,214 | -18,269 | 0.03% | 5,236,233 |
| 2021-03-25 | 2021-03-23 | 7.849 | 707,483 | +12,789 | 0.03% | 5,553,165 |
| 2021-03-24 | 2021-03-22 | 8.046 | 694,694 | +25,577 | 0.03% | 5,589,672 |
| 2021-03-23 | 2021-03-19 | 8.046 | 669,117 | +36,539 | 0.03% | 5,383,873 |
| 2021-03-17 | 2021-03-15 | 8.079 | 632,578 | -1,827 | 0.03% | 5,110,647 |
| 2021-03-16 | 2021-03-12 | 8.123 | 634,405 | -27,404 | 0.03% | 5,153,187 |
| 2021-03-11 | 2021-03-09 | 7.729 | 661,809 | +34,711 | 0.03% | 5,114,966 |
| 2021-03-08 | 2021-03-04 | 8.440 | 627,098 | +30,145 | 0.03% | 5,292,919 |
| 2021-03-04 | 2021-03-02 | 8.736 | 596,953 | +31,058 | 0.03% | 5,214,930 |
| 2021-03-03 | 2021-03-01 | 8.791 | 565,895 | -157,117 | 0.02% | 4,974,585 |
| 2021-03-02 | 2021-02-26 | 8.451 | 723,012 | +85,866 | 0.03% | 6,110,380 |
| 2021-03-01 | 2021-02-25 | 8.988 | 637,146 | +45,674 | 0.03% | 5,726,477 |
| 2021-02-26 | 2021-02-24 | 9.075 | 591,472 | +3,654 | 0.03% | 5,367,773 |
| 2021-02-25 | 2021-02-23 | 9.338 | 587,818 | +9,134 | 0.03% | 5,489,052 |
| 2021-02-23 | 2021-02-19 | 9.601 | 578,684 | -1,827 | 0.02% | 5,555,799 |
| 2021-02-22 | 2021-02-18 | 9.458 | 580,511 | -9,134 | 0.02% | 5,490,724 |
| 2021-02-19 | 2021-02-17 | 9.218 | 589,645 | +133,366 | 0.03% | 5,435,107 |
| 2021-02-16 | 2021-02-09 | 8.648 | 456,279 | -7,307 | 0.02% | 3,946,054 |
| 2021-02-10 | 2021-02-08 | 8.440 | 463,586 | +8,678 | 0.02% | 3,912,822 |
| 2021-02-09 | 2021-02-05 | 8.867 | 454,908 | -42,933 | 0.02% | 4,033,797 |
| 2021-02-08 | 2021-02-04 | 8.692 | 497,841 | -22,837 | 0.02% | 4,327,296 |
| 2021-02-05 | 2021-02-03 | 9.075 | 520,678 | -9,135 | 0.02% | 4,725,298 |
| 2021-02-04 | 2021-02-02 | 8.736 | 529,813 | -30,144 | 0.02% | 4,628,400 |
| 2021-02-03 | 2021-02-01 | 8.342 | 559,957 | -48,414 | 0.02% | 4,671,056 |
| 2021-02-01 | 2021-01-28 | 8.024 | 608,371 | +6,851 | 0.03% | 4,881,777 |
| 2021-01-29 | 2021-01-27 | 8.156 | 601,520 | +39,279 | 0.03% | 4,905,822 |
| 2021-01-28 | 2021-01-26 | 8.123 | 562,241 | +56,635 | 0.02% | 4,567,009 |
| 2021-01-22 | 2021-01-20 | 7.991 | 505,606 | +18,269 | 0.02% | 4,040,550 |
| 2021-01-21 | 2021-01-19 | 8.046 | 487,337 | -12,788 | 0.02% | 3,921,228 |
| 2021-01-20 | 2021-01-18 | 7.576 | 500,125 | +18,269 | 0.02% | 3,788,699 |
| 2021-01-15 | 2021-01-13 | 7.477 | 481,856 | -913 | 0.02% | 3,602,827 |
| 2021-01-14 | 2021-01-12 | 7.499 | 482,769 | -9,135 | 0.02% | 3,620,223 |
| 2021-01-13 | 2021-01-11 | 7.422 | 491,904 | +6,394 | 0.02% | 3,651,031 |
| 2021-01-12 | 2021-01-08 | 7.652 | 485,510 | +12,789 | 0.02% | 3,715,188 |
| 2021-01-11 | 2021-01-07 | 7.630 | 472,721 | -4,567 | 0.02% | 3,606,975 |
| 2021-01-07 | 2021-01-05 | 7.696 | 477,288 | +21,009 | 0.02% | 3,673,172 |
| 2021-01-05 | 2020-12-31 | 7.740 | 456,279 | +5,025 | 0.02% | 3,531,468 |
| 2020-12-29 | 2020-12-24 | 7.970 | 451,254 | +2,283 | 0.02% | 3,596,316 |
| 2020-12-14 | 2020-12-10 | 7.499 | 448,971 | -9,135 | 0.02% | 3,366,776 |
| 2020-12-10 | 2020-12-08 | 7.926 | 458,106 | -18,269 | 0.02% | 3,630,864 |
| 2020-12-03 | 2020-12-01 | 8.353 | 476,375 | +3,654 | 0.02% | 3,979,046 |
| 2020-11-30 | 2020-11-26 | 8.024 | 472,721 | -16,899 | 0.02% | 3,793,275 |
| 2020-11-26 | 2020-11-24 | 8.057 | 489,620 | -1,370 | 0.02% | 3,944,958 |
| 2020-11-17 | 2020-11-13 | 8.221 | 490,990 | -4,568 | 0.02% | 4,036,621 |
| 2020-11-10 | 2020-11-06 | 8.123 | 495,558 | +27,404 | 0.02% | 4,025,352 |
| 2020-10-30 | 2020-10-28 | 8.199 | 468,154 | +4,568 | 0.02% | 3,838,628 |
| 2020-10-21 | 2020-10-19 | 8.615 | 463,586 | +27,404 | 0.02% | 3,994,022 |
| 2020-10-20 | 2020-10-16 | 8.900 | 436,182 | +18,269 | 0.02% | 3,882,073 |
| 2020-10-14 | 2020-10-09 | 9.349 | 417,913 | +27,404 | 0.02% | 3,907,052 |
| 2020-10-12 | 2020-10-08 | 9.612 | 390,509 | +4,568 | 0.02% | 3,753,453 |
| 2020-09-29 | 2020-09-25 | 8.999 | 385,941 | +4,567 | 0.02% | 3,472,947 |
| 2020-09-28 | 2020-09-24 | 9.283 | 381,374 | -43,847 | 0.02% | 3,540,400 |
| 2020-09-24 | 2020-09-22 | 9.261 | 425,221 | +4,568 | 0.02% | 3,938,134 |
| 2020-09-23 | 2020-09-21 | 9.568 | 420,653 | +4,567 | 0.02% | 4,024,768 |
| 2020-09-16 | 2020-09-14 | 9.272 | 416,086 | +43,847 | 0.02% | 3,858,086 |
| 2020-09-15 | 2020-09-11 | 9.272 | 372,239 | -914 | 0.02% | 3,451,522 |
| 2020-09-09 | 2020-09-07 | 9.239 | 373,153 | -70,337 | 0.02% | 3,447,742 |
| 2020-09-04 | 2020-09-02 | 10.137 | 443,490 | -26,034 | 0.02% | 4,495,730 |
| 2020-09-03 | 2020-09-01 | 9.973 | 469,524 | -28,774 | 0.02% | 4,682,541 |
| 2020-08-27 | 2020-08-25 | 10.071 | 498,298 | -13,702 | 0.02% | 5,018,598 |
| 2020-08-26 | 2020-08-24 | 10.050 | 512,000 | -914 | 0.02% | 5,145,387 |
| 2020-08-25 | 2020-08-21 | 10.312 | 512,914 | -3,654 | 0.02% | 5,289,333 |
| 2020-08-20 | 2020-08-18 | 10.466 | 516,568 | +3,654 | 0.02% | 5,406,184 |
| 2020-08-18 | 2020-08-14 | 10.279 | 512,914 | -1,370 | 0.02% | 5,272,488 |
| 2020-08-10 | 2020-08-06 | 10.586 | 514,284 | +23,750 | 0.02% | 5,444,211 |
| 2020-08-05 | 2020-08-03 | 10.290 | 490,534 | -1,827 | 0.02% | 5,047,803 |
| 2020-08-04 | 2020-07-31 | 10.312 | 492,361 | -18,269 | 0.02% | 5,077,384 |
| 2020-07-31 | 2020-07-29 | 10.728 | 510,630 | -80,842 | 0.02% | 5,478,199 |
| 2020-07-30 | 2020-07-28 | 10.761 | 591,472 | +80,842 | 0.03% | 6,364,923 |
| 2020-07-28 | 2020-07-24 | 10.925 | 510,630 | -221,517 | 0.02% | 5,578,819 |
| 2020-07-27 | 2020-07-23 | 11.954 | 732,147 | +3,654 | 0.03% | 8,752,384 |
| 2020-07-24 | 2020-07-22 | 11.867 | 728,493 | -91,804 | 0.03% | 8,644,902 |
| 2020-07-23 | 2020-07-21 | 12.808 | 820,297 | -65,769 | 0.04% | 10,506,605 |
| 2020-07-22 | 2020-07-20 | 12.874 | 886,066 | +87,236 | 0.04% | 11,407,194 |
| 2020-07-21 | 2020-07-17 | 13.202 | 798,830 | -30,601 | 0.03% | 10,546,469 |
| 2020-07-20 | 2020-07-16 | 12.721 | 829,431 | -9,135 | 0.04% | 10,550,956 |
| 2020-07-17 | 2020-07-15 | 14.385 | 838,566 | +1,827 | 0.04% | 12,062,520 |
| 2020-07-16 | 2020-07-14 | 14.450 | 836,739 | -11,875 | 0.04% | 12,091,199 |
| 2020-07-15 | 2020-07-13 | 15.173 | 848,614 | -151,180 | 0.04% | 12,875,937 |
| 2020-07-14 | 2020-07-10 | 13.969 | 999,794 | +127,430 | 0.04% | 13,965,826 |
| 2020-07-13 | 2020-07-09 | 13.487 | 872,364 | +142,501 | 0.04% | 11,765,594 |
| 2020-07-10 | 2020-07-08 | 13.356 | 729,863 | +51,154 | 0.03% | 9,747,800 |
| 2020-07-09 | 2020-07-07 | 12.480 | 678,709 | -13,245 | 0.03% | 8,470,204 |
| 2020-07-08 | 2020-07-06 | 12.655 | 691,954 | +258,512 | 0.03% | 8,756,700 |
| 2020-07-07 | 2020-07-03 | 11.779 | 433,442 | -97,741 | 0.02% | 5,105,622 |
| 2020-07-06 | 2020-07-02 | 11.101 | 531,183 | +19,639 | 0.02% | 5,896,408 |
| 2020-06-30 | 2020-06-26 | 10.816 | 511,544 | +2,741 | 0.02% | 5,532,805 |
| 2020-06-26 | 2020-06-23 | 10.838 | 508,803 | +63,943 | 0.02% | 5,514,299 |
| 2020-06-24 | 2020-06-22 | 10.903 | 444,860 | -2,741 | 0.02% | 4,850,518 |
| 2020-06-23 | 2020-06-19 | 11.122 | 447,601 | -3,653 | 0.02% | 4,978,404 |
| 2020-06-22 | 2020-06-18 | 10.925 | 451,254 | -457 | 0.02% | 4,930,115 |
| 2020-06-19 | 2020-06-17 | 11.538 | 451,711 | +13,702 | 0.02% | 5,212,028 |
| 2020-06-17 | 2020-06-15 | 10.641 | 438,009 | -18,270 | 0.02% | 4,660,738 |
| 2020-06-16 | 2020-06-12 | 10.761 | 456,279 | -196,396 | 0.02% | 4,910,090 |
| 2020-06-15 | 2020-06-11 | 10.400 | 652,675 | -7,764 | 0.03% | 6,787,753 |
| 2020-06-10 | 2020-06-08 | 10.947 | 660,439 | +54,808 | 0.03% | 7,229,997 |
| 2020-06-09 | 2020-06-05 | 11.276 | 605,631 | -4,567 | 0.03% | 6,828,900 |
| 2020-06-03 | 2020-06-01 | 10.586 | 610,198 | +13,702 | 0.03% | 6,459,556 |
| 2020-06-02 | 2020-05-29 | 10.071 | 596,496 | -9,135 | 0.03% | 6,007,597 |
| 2020-06-01 | 2020-05-28 | 9.524 | 605,631 | +3,197 | 0.03% | 5,768,100 |
| 2020-05-27 | 2020-05-25 | 10.104 | 602,434 | -10,962 | 0.03% | 6,087,186 |
| 2020-05-25 | 2020-05-21 | 10.597 | 613,396 | -26,947 | 0.03% | 6,500,125 |
| 2020-05-22 | 2020-05-20 | 11.188 | 640,343 | -4,567 | 0.03% | 7,164,221 |
| 2020-05-21 | 2020-05-19 | 10.783 | 644,910 | -47,044 | 0.03% | 6,954,097 |
| 2020-05-20 | 2020-05-18 | 10.816 | 691,954 | -24,664 | 0.03% | 7,484,100 |
| 2020-05-19 | 2020-05-15 | 10.761 | 716,618 | -228,367 | 0.03% | 7,711,638 |
| 2020-05-14 | 2020-05-12 | 9.863 | 944,985 | -1,827 | 0.04% | 9,320,842 |
| 2020-05-12 | 2020-05-08 | 9.327 | 946,812 | -3,654 | 0.04% | 8,830,977 |
| 2020-05-11 | 2020-05-07 | 9.349 | 950,466 | +3,654 | 0.04% | 8,885,868 |
| 2020-05-07 | 2020-05-05 | 8.418 | 946,812 | +54,808 | 0.04% | 7,970,683 |
| 2020-05-06 | 2020-05-04 | 8.331 | 892,004 | +228,368 | 0.04% | 7,431,165 |
| 2020-04-23 | 2020-04-21 | 9.305 | 663,636 | +913 | 0.03% | 6,175,246 |
| 2020-04-22 | 2020-04-20 | 9.699 | 662,723 | -457 | 0.03% | 6,427,931 |
| 2020-04-21 | 2020-04-17 | 9.535 | 663,180 | +2,741 | 0.03% | 6,323,463 |
| 2020-04-20 | 2020-04-16 | 9.612 | 660,439 | -16,443 | 0.03% | 6,347,938 |
| 2020-04-09 | 2020-04-07 | 9.415 | 676,882 | +26,034 | 0.03% | 6,372,603 |
| 2020-04-06 | 2020-04-02 | 8.966 | 650,848 | +457 | 0.03% | 5,835,377 |
| 2020-04-02 | 2020-03-31 | 8.834 | 650,391 | +457 | 0.03% | 5,745,839 |
| 2020-04-01 | 2020-03-30 | 9.010 | 649,934 | +1,370 | 0.03% | 5,855,642 |
| 2020-03-31 | 2020-03-27 | 9.163 | 648,564 | +263,993 | 0.03% | 5,942,699 |
| 2020-03-30 | 2020-03-26 | 9.524 | 384,571 | +64,856 | 0.02% | 3,662,699 |
| 2020-03-27 | 2020-03-25 | 9.064 | 319,715 | +3,654 | 0.01% | 2,898,003 |
| 2020-03-16 | 2020-03-12 | 8.725 | 316,061 | -67,140 | 0.01% | 2,757,621 |
| 2020-03-13 | 2020-03-11 | 9.152 | 383,201 | -25,577 | 0.02% | 3,507,021 |
| 2020-03-11 | 2020-03-09 | 9.294 | 408,778 | -6,394 | 0.02% | 3,799,274 |
| 2020-03-10 | 2020-03-06 | 9.655 | 415,172 | +14,158 | 0.02% | 4,008,686 |
| 2020-03-09 | 2020-03-05 | 9.568 | 401,014 | +55,722 | 0.02% | 3,836,864 |
| 2020-03-05 | 2020-03-03 | 9.393 | 345,292 | +9,135 | 0.01% | 3,243,241 |
| 2020-03-04 | 2020-03-02 | 9.196 | 336,157 | -1,827 | 0.01% | 3,091,198 |
| 2020-03-03 | 2020-02-28 | 8.845 | 337,984 | -4,567 | 0.01% | 2,989,599 |
| 2020-03-02 | 2020-02-27 | 9.218 | 342,551 | +3,653 | 0.01% | 3,157,496 |
| 2020-02-24 | 2020-02-20 | 11.560 | 338,898 | -4,567 | 0.01% | 3,917,765 |
| 2020-02-18 | 2020-02-14 | 11.779 | 343,465 | -9,135 | 0.01% | 4,045,761 |
| 2020-02-05 | 2020-02-03 | 11.166 | 352,600 | -136,107 | 0.02% | 3,937,204 |
| 2020-02-04 | 2020-01-31 | 10.925 | 488,707 | -913 | 0.02% | 5,339,302 |
| 2020-02-03 | 2020-01-30 | 11.122 | 489,620 | -73,078 | 0.02% | 5,445,757 |
| 2020-01-31 | 2020-01-29 | 11.517 | 562,698 | -226,084 | 0.02% | 6,480,321 |
| 2020-01-30 | 2020-01-24 | 12.042 | 788,782 | +147,526 | 0.03% | 9,498,502 |
| 2020-01-29 | 2020-01-22 | 12.480 | 641,256 | -126,059 | 0.03% | 8,002,795 |
| 2020-01-23 | 2020-01-21 | 12.151 | 767,315 | -45,674 | 0.03% | 9,323,996 |
| 2020-01-22 | 2020-01-20 | 12.239 | 812,989 | -4,567 | 0.04% | 9,950,202 |
| 2020-01-21 | 2020-01-17 | 12.305 | 817,556 | +179,040 | 0.04% | 10,059,798 |
| 2020-01-20 | 2020-01-16 | 12.414 | 638,516 | +4,567 | 0.03% | 7,926,661 |
| 2020-01-17 | 2020-01-15 | 12.130 | 633,949 | +9,135 | 0.03% | 7,689,525 |
| 2020-01-16 | 2020-01-14 | 12.283 | 624,814 | +4,567 | 0.03% | 7,674,481 |
| 2020-01-14 | 2020-01-10 | 12.349 | 620,247 | +9,135 | 0.03% | 7,659,126 |
| 2020-01-13 | 2020-01-09 | 13.159 | 611,112 | -16,442 | 0.03% | 8,041,382 |
| 2020-01-10 | 2020-01-08 | 12.064 | 627,554 | -231,565 | 0.03% | 7,570,736 |
| 2020-01-09 | 2020-01-07 | 11.188 | 859,119 | -41,106 | 0.04% | 9,611,909 |
| 2020-01-07 | 2020-01-03 | 11.057 | 900,225 | +21,466 | 0.04% | 9,953,547 |
| 2020-01-03 | 2019-12-31 | 11.057 | 878,759 | -9,134 | 0.04% | 9,716,203 |
| 2020-01-02 | 2019-12-27 | 10.487 | 887,893 | +18,269 | 0.04% | 9,311,755 |
| 2019-12-23 | 2019-12-19 | 11.429 | 869,624 | +29,231 | 0.04% | 9,938,880 |
| 2019-12-20 | 2019-12-18 | 11.648 | 840,393 | +9,135 | 0.04% | 9,788,800 |
| 2019-12-19 | 2019-12-17 | 11.735 | 831,258 | +80,385 | 0.04% | 9,755,197 |
| 2019-12-17 | 2019-12-13 | 11.648 | 750,873 | -45,673 | 0.03% | 8,746,082 |
| 2019-12-16 | 2019-12-12 | 11.670 | 796,546 | -18,270 | 0.03% | 9,295,516 |
| 2019-12-12 | 2019-12-10 | 11.495 | 814,816 | +10,962 | 0.04% | 9,366,002 |
| 2019-12-11 | 2019-12-09 | 11.714 | 803,854 | +18,269 | 0.03% | 9,415,998 |
| 2019-12-10 | 2019-12-06 | 12.217 | 785,585 | +80,386 | 0.03% | 9,597,603 |
| 2019-12-09 | 2019-12-05 | 12.261 | 705,199 | +90,890 | 0.03% | 8,646,396 |
| 2019-12-06 | 2019-12-04 | 12.217 | 614,309 | +281,349 | 0.03% | 7,505,100 |
| 2019-12-05 | 2019-12-03 | 12.370 | 332,960 | -36,996 | 0.01% | 4,118,850 |
| 2019-12-04 | 2019-12-02 | 12.151 | 369,956 | -9,134 | 0.02% | 4,495,505 |
| 2019-12-03 | 2019-11-29 | 12.370 | 379,090 | +27,404 | 0.02% | 4,689,496 |
| 2019-12-02 | 2019-11-28 | 13.137 | 351,686 | +45,673 | 0.02% | 4,619,998 |
| 2019-11-20 | 2019-11-18 | 13.290 | 306,013 | +18,270 | 0.01% | 4,066,905 |
| 2019-11-12 | 2019-11-08 | 14.976 | 287,743 | -5,481 | 0.01% | 4,309,196 |
| 2019-11-11 | 2019-11-07 | 15.217 | 293,224 | +8,678 | 0.01% | 4,461,899 |
| 2019-11-08 | 2019-11-06 | 15.304 | 284,546 | -5,481 | 0.01% | 4,354,769 |
| 2019-11-07 | 2019-11-05 | 15.917 | 290,027 | +82,212 | 0.01% | 4,616,451 |
| 2019-11-05 | 2019-11-01 | 16.224 | 207,815 | -2,740 | 0.01% | 3,371,557 |
| 2019-11-04 | 2019-10-31 | 16.049 | 210,555 | +5,481 | 0.01% | 3,379,130 |
| 2019-11-01 | 2019-10-30 | 15.808 | 205,074 | -7,308 | 0.01% | 3,241,778 |
| 2019-10-31 | 2019-10-29 | 15.830 | 212,382 | -7,308 | 0.01% | 3,361,951 |
| 2019-10-30 | 2019-10-28 | 15.742 | 219,690 | -76,731 | 0.01% | 3,458,395 |
| 2019-10-29 | 2019-10-25 | 15.239 | 296,421 | +91,347 | 0.01% | 4,517,037 |
| 2019-10-24 | 2019-10-22 | 15.173 | 205,074 | -91,347 | 0.01% | 3,111,568 |
| 2019-10-23 | 2019-10-21 | 15.151 | 296,421 | +94,087 | 0.01% | 4,491,077 |
| 2019-10-16 | 2019-10-14 | 15.217 | 202,334 | -91,347 | 0.01% | 3,078,854 |
| 2019-10-14 | 2019-10-10 | 15.020 | 293,681 | +91,347 | 0.01% | 4,410,983 |
| 2019-10-10 | 2019-10-08 | 15.239 | 202,334 | -91,347 | 0.01% | 3,083,284 |
| 2019-10-09 | 2019-10-04 | 14.801 | 293,681 | -36,539 | 0.01% | 4,346,683 |
| 2019-10-04 | 2019-10-02 | 14.166 | 330,220 | -31,058 | 0.01% | 4,677,815 |
| 2019-10-03 | 2019-09-30 | 14.231 | 361,278 | +67,597 | 0.02% | 5,141,505 |
| 2019-09-16 | 2019-09-12 | 13.728 | 293,681 | -14,615 | 0.01% | 4,031,613 |
| 2019-08-30 | 2019-08-28 | 13.443 | 308,296 | -4,111 | 0.01% | 4,144,496 |
| 2019-08-29 | 2019-08-27 | 14.012 | 312,407 | +14,616 | 0.01% | 4,377,601 |
| 2019-08-28 | 2019-08-26 | 13.334 | 297,791 | -2,284 | 0.01% | 3,970,674 |
| 2019-08-27 | 2019-08-23 | 13.684 | 300,075 | +6,394 | 0.01% | 4,106,249 |
| 2019-07-31 | 2019-07-29 | 14.472 | 293,681 | +91,347 | 0.01% | 4,250,233 |
| 2019-05-14 | 2019-05-09 | 14.757 | 202,334 | +41,106 | 0.01% | 2,985,824 |
| 2019-04-03 | 2019-04-01 | 16.793 | 161,228 | -1,827 | 0.01% | 2,707,517 |
| 2019-04-02 | 2019-03-29 | 16.903 | 163,055 | +1,827 | 0.01% | 2,756,048 |
| 2019-03-25 | 2019-03-21 | 16.202 | 161,228 | -31,971 | 0.01% | 2,612,207 |
| 2019-03-21 | 2019-03-19 | 16.202 | 193,199 | +18,726 | 0.01% | 3,130,199 |
| 2019-03-18 | 2019-03-14 | 16.202 | 174,473 | +31,972 | 0.01% | 2,826,802 |
| 2019-03-14 | 2019-03-12 | 15.939 | 142,501 | -103,223 | 0.01% | 2,271,353 |
| 2019-03-12 | 2019-03-08 | 14.954 | 245,724 | +4,568 | 0.01% | 3,674,546 |
| 2019-03-05 | 2019-03-01 | 14.560 | 241,156 | -4,568 | 0.01% | 3,511,196 |
| 2019-02-26 | 2019-02-22 | 13.706 | 245,724 | -45,673 | 0.01% | 3,367,886 |
| 2019-02-22 | 2019-02-20 | 12.655 | 291,397 | +45,673 | 0.01% | 3,687,638 |
| 2019-02-20 | 2019-02-18 | 14.166 | 245,724 | -8,221 | 0.01% | 3,480,866 |
| 2019-02-14 | 2019-02-12 | 14.713 | 253,945 | -41,106 | 0.01% | 3,736,323 |
| 2019-01-28 | 2019-01-24 | 12.918 | 295,051 | -11,418 | 0.01% | 3,811,400 |
| 2019-01-25 | 2019-01-23 | 12.655 | 306,469 | +18,269 | 0.01% | 3,878,375 |
| 2019-01-23 | 2019-01-21 | 13.246 | 288,200 | -913 | 0.01% | 3,817,550 |
| 2019-01-21 | 2019-01-17 | 12.567 | 289,113 | -25,121 | 0.01% | 3,633,414 |
| 2019-01-18 | 2019-01-16 | 12.436 | 314,234 | +9,135 | 0.01% | 3,907,841 |
| 2019-01-16 | 2019-01-14 | 11.582 | 305,099 | +15,529 | 0.01% | 3,533,718 |
| 2019-01-15 | 2019-01-11 | 12.086 | 289,570 | +16,442 | 0.01% | 3,499,678 |
| 2019-01-11 | 2019-01-09 | 11.254 | 273,128 | -45,673 | 0.01% | 3,073,723 |
| 2019-01-04 | 2019-01-02 | 10.039 | 318,801 | +50,241 | 0.01% | 3,200,328 |
| 2019-01-02 | 2018-12-27 | 10.203 | 268,560 | -36,539 | 0.01% | 2,740,076 |
| 2018-12-28 | 2018-12-24 | 10.586 | 305,099 | +18,269 | 0.01% | 3,229,778 |
| 2018-12-21 | 2018-12-19 | 10.739 | 286,830 | +18,270 | 0.01% | 3,080,342 |
| 2018-12-19 | 2018-12-17 | 11.560 | 268,560 | +913 | 0.01% | 3,104,636 |
| 2018-12-11 | 2018-12-07 | 11.210 | 267,647 | +25,121 | 0.01% | 3,000,321 |
| 2018-12-10 | 2018-12-06 | 11.648 | 242,526 | -35,626 | 0.01% | 2,824,915 |
| 2018-12-07 | 2018-12-05 | 13.071 | 278,152 | +24,664 | 0.01% | 3,635,733 |
| 2018-11-23 | 2018-11-21 | 13.618 | 253,488 | -9,135 | 0.01% | 3,452,099 |
| 2018-11-19 | 2018-11-15 | 13.137 | 262,623 | -12,788 | 0.01% | 3,450,003 |
| 2018-11-12 | 2018-11-08 | 14.122 | 275,411 | -10,962 | 0.01% | 3,889,345 |
| 2018-11-08 | 2018-11-06 | 13.596 | 286,373 | +8,221 | 0.01% | 3,893,670 |
| 2018-11-06 | 2018-11-02 | 13.991 | 278,152 | +12,789 | 0.01% | 3,891,513 |
| 2018-10-18 | 2018-10-15 | 12.546 | 265,363 | -2,284 | 0.01% | 3,329,127 |
| 2018-10-16 | 2018-10-12 | 12.524 | 267,647 | +1,827 | 0.01% | 3,351,921 |
| 2018-10-02 | 2018-09-27 | 14.604 | 265,820 | -9,135 | 0.01% | 3,881,941 |
| 2018-09-28 | 2018-09-26 | 14.472 | 274,955 | -32,885 | 0.01% | 3,979,225 |
| 2018-09-27 | 2018-09-24 | 13.750 | 307,840 | -18,269 | 0.01% | 4,232,726 |
| 2018-09-26 | 2018-09-21 | 14.188 | 326,109 | +41,106 | 0.01% | 4,626,720 |
| 2018-09-24 | 2018-09-20 | 13.837 | 285,003 | +13,702 | 0.01% | 3,943,682 |
| 2018-09-21 | 2018-09-19 | 14.779 | 271,301 | +18,270 | 0.01% | 4,009,503 |
| 2018-08-23 | 2018-08-21 | 15.282 | 253,031 | +10,961 | 0.01% | 3,866,915 |
| 2018-08-21 | 2018-08-17 | 15.326 | 242,070 | -10,961 | 0.01% | 3,710,004 |
| 2018-07-26 | 2018-07-24 | 18.654 | 253,031 | +9,134 | 0.01% | 4,720,073 |
| 2018-07-23 | 2018-07-19 | 20.252 | 243,897 | -58,462 | 0.01% | 4,939,507 |
| 2018-07-18 | 2018-07-16 | 19.836 | 302,359 | +9,135 | 0.01% | 5,997,725 |
| 2018-07-17 | 2018-07-13 | 19.836 | 293,224 | -10,962 | 0.01% | 5,816,519 |
| 2018-07-11 | 2018-07-09 | 19.201 | 304,186 | -4,567 | 0.01% | 5,840,826 |
| 2018-07-10 | 2018-07-06 | 18.413 | 308,753 | +9,135 | 0.01% | 5,685,159 |
| 2018-07-09 | 2018-07-05 | 17.735 | 299,618 | -77,189 | 0.01% | 5,313,594 |
| 2018-07-05 | 2018-07-03 | 18.983 | 376,807 | +83,583 | 0.02% | 7,152,757 |
| 2018-06-29 | 2018-06-27 | 19.631 | 293,224 | -27,024 | 0.01% | 5,756,226 |
| 2018-06-22 | 2018-06-20 | 21.324 | 320,248 | -47,309 | 0.01% | 6,828,810 |
| 2018-06-21 | 2018-06-19 | 20.774 | 367,557 | -5,459 | 0.02% | 7,635,603 |
| 2018-06-20 | 2018-06-15 | 20.884 | 373,016 | +47,310 | 0.02% | 7,790,008 |
| 2018-06-15 | 2018-06-13 | 21.170 | 325,706 | +2,729 | 0.01% | 6,895,073 |
| 2018-06-14 | 2018-06-12 | 22.203 | 322,977 | +2,729 | 0.01% | 7,171,001 |
| 2018-06-12 | 2018-06-08 | 22.093 | 320,248 | -3,639 | 0.01% | 7,075,210 |
| 2018-06-08 | 2018-06-06 | 23.632 | 323,887 | -36,846 | 0.01% | 7,654,006 |
| 2018-06-07 | 2018-06-05 | 23.357 | 360,733 | +60,501 | 0.02% | 8,425,616 |
| 2018-06-05 | 2018-06-01 | 24.291 | 300,232 | -15,467 | 0.01% | 7,292,998 |
| 2018-06-04 | 2018-05-31 | 24.676 | 315,699 | +15,467 | 0.01% | 7,790,160 |
| 2018-06-01 | 2018-05-30 | 23.742 | 300,232 | -52,313 | 0.01% | 7,127,998 |
| 2018-05-18 | 2018-05-16 | 22.203 | 352,545 | -29,114 | 0.02% | 7,827,495 |
| 2018-04-30 | 2018-04-26 | 18.839 | 381,659 | +2,730 | 0.02% | 7,190,236 |
| 2018-04-23 | 2018-04-19 | 20.840 | 378,929 | -4,094 | 0.02% | 7,896,834 |
| 2018-04-20 | 2018-04-18 | 19.455 | 383,023 | -68,690 | 0.02% | 7,451,693 |
| 2018-04-19 | 2018-04-17 | 19.389 | 451,713 | +22,290 | 0.02% | 8,758,264 |
| 2018-04-13 | 2018-04-11 | 20.796 | 429,423 | -18,196 | 0.02% | 8,930,243 |
| 2018-04-11 | 2018-04-09 | 21.389 | 447,619 | -2,729 | 0.02% | 9,574,326 |
| 2018-04-10 | 2018-04-06 | 20.884 | 450,348 | +141,018 | 0.02% | 9,404,997 |
| 2018-04-09 | 2018-04-04 | 20.290 | 309,330 | +12,737 | 0.01% | 6,276,400 |
| 2018-04-03 | 2018-03-28 | 19.433 | 296,593 | +50,949 | 0.01% | 5,763,682 |
| 2018-03-27 | 2018-03-23 | 18.202 | 245,644 | -13,647 | 0.01% | 4,471,192 |
| 2018-03-21 | 2018-03-19 | 18.883 | 259,291 | +12,737 | 0.01% | 4,896,294 |
| 2018-03-20 | 2018-03-16 | 18.312 | 246,554 | -4,549 | 0.01% | 4,514,856 |
| 2018-03-14 | 2018-03-12 | 17.960 | 251,103 | -9,098 | 0.01% | 4,509,836 |
| 2018-02-13 | 2018-02-09 | 15.366 | 260,201 | -455 | 0.01% | 3,998,278 |
| 2018-02-09 | 2018-02-07 | 15.454 | 260,656 | +9,098 | 0.01% | 4,028,189 |
| 2018-02-08 | 2018-02-06 | 15.740 | 251,558 | -5,004 | 0.01% | 3,959,479 |
| 2018-02-07 | 2018-02-05 | 16.707 | 256,562 | +1,820 | 0.01% | 4,286,401 |
| 2018-02-06 | 2018-02-02 | 17.125 | 254,742 | -1,820 | 0.01% | 4,362,394 |
| 2018-01-24 | 2018-01-22 | 16.751 | 256,562 | +4,094 | 0.01% | 4,297,681 |
| 2018-01-23 | 2018-01-19 | 17.608 | 252,468 | +910 | 0.01% | 4,445,552 |
| 2018-01-22 | 2018-01-18 | 18.092 | 251,558 | -5,459 | 0.01% | 4,551,188 |
| 2018-01-17 | 2018-01-15 | 18.576 | 257,017 | +455 | 0.01% | 4,774,253 |
| 2018-01-09 | 2018-01-05 | 18.356 | 256,562 | +1,365 | 0.01% | 4,709,401 |
| 2018-01-05 | 2018-01-03 | 17.718 | 255,197 | -4,549 | 0.01% | 4,521,655 |
| 2018-01-04 | 2018-01-02 | 17.828 | 259,746 | -22,745 | 0.01% | 4,630,806 |
| 2017-12-28 | 2017-12-22 | 16.597 | 282,491 | -8,643 | 0.01% | 4,688,548 |
| 2017-12-12 | 2017-12-08 | 15.916 | 291,134 | -9,098 | 0.01% | 4,633,598 |
| 2017-12-11 | 2017-12-07 | 15.300 | 300,232 | -18,196 | 0.01% | 4,593,599 |
| 2017-12-08 | 2017-12-06 | 14.926 | 318,428 | -12,282 | 0.01% | 4,753,001 |
| 2017-12-07 | 2017-12-05 | 15.542 | 330,710 | -27,294 | 0.01% | 5,139,887 |
| 2017-12-06 | 2017-12-04 | 16.399 | 358,004 | -455 | 0.02% | 5,871,020 |
| 2017-12-05 | 2017-12-01 | 16.377 | 358,459 | +4,549 | 0.02% | 5,870,601 |
| 2017-12-04 | 2017-11-30 | 16.707 | 353,910 | -22,745 | 0.02% | 5,912,801 |
| 2017-12-01 | 2017-11-29 | 16.685 | 376,655 | -15,011 | 0.02% | 6,284,523 |
| 2017-11-30 | 2017-11-28 | 16.619 | 391,666 | -27,294 | 0.02% | 6,509,153 |
| 2017-11-28 | 2017-11-24 | 16.795 | 418,960 | -910 | 0.02% | 7,036,436 |
| 2017-11-22 | 2017-11-20 | 16.597 | 419,870 | -33,208 | 0.02% | 6,968,650 |
| 2017-11-20 | 2017-11-16 | 16.993 | 453,078 | +455 | 0.02% | 7,699,088 |
| 2017-11-17 | 2017-11-15 | 16.619 | 452,623 | +3,185 | 0.02% | 7,522,207 |
| 2017-11-16 | 2017-11-14 | 17.433 | 449,438 | +2,729 | 0.02% | 7,834,834 |
| 2017-11-15 | 2017-11-13 | 17.433 | 446,709 | +1,820 | 0.02% | 7,787,261 |
| 2017-11-14 | 2017-11-10 | 16.597 | 444,889 | +33,207 | 0.02% | 7,383,894 |
| 2017-11-08 | 2017-11-06 | 16.883 | 411,682 | -13,647 | 0.02% | 6,950,402 |
| 2017-11-06 | 2017-11-02 | 15.652 | 425,329 | -1,819 | 0.02% | 6,657,203 |
| 2017-11-03 | 2017-11-01 | 15.256 | 427,148 | +15,466 | 0.02% | 6,516,654 |
| 2017-11-02 | 2017-10-31 | 15.344 | 411,682 | +14,557 | 0.02% | 6,316,902 |
| 2017-10-31 | 2017-10-27 | 15.542 | 397,125 | +9,098 | 0.02% | 6,172,107 |
| 2017-10-30 | 2017-10-26 | 15.608 | 388,027 | -36,392 | 0.02% | 6,056,297 |
| 2017-10-27 | 2017-10-25 | 15.696 | 424,419 | +36,392 | 0.02% | 6,661,620 |
| 2017-10-25 | 2017-10-23 | 15.366 | 388,027 | -28,659 | 0.02% | 5,962,467 |
| 2017-10-24 | 2017-10-20 | 15.454 | 416,686 | -30,023 | 0.02% | 6,439,484 |
| 2017-10-23 | 2017-10-19 | 15.256 | 446,709 | -52,313 | 0.02% | 6,815,081 |
| 2017-10-19 | 2017-10-17 | 14.992 | 499,022 | +9,098 | 0.02% | 7,481,538 |
| 2017-10-09 | 2017-10-04 | 14.377 | 489,924 | +37,756 | 0.02% | 7,043,578 |
| 2017-09-27 | 2017-09-25 | 13.300 | 452,168 | +21,380 | 0.02% | 6,013,704 |
| 2017-09-22 | 2017-09-20 | 14.025 | 430,788 | -40,485 | 0.02% | 6,041,866 |
| 2017-09-19 | 2017-09-15 | 13.432 | 471,273 | +40,485 | 0.02% | 6,329,955 |
| 2017-09-15 | 2017-09-13 | 13.410 | 430,788 | -42,305 | 0.02% | 5,776,706 |
| 2017-09-14 | 2017-09-12 | 13.739 | 473,093 | +42,305 | 0.02% | 6,500,000 |
| 2017-09-11 | 2017-09-07 | 13.871 | 430,788 | -53,223 | 0.02% | 5,975,576 |
| 2017-09-08 | 2017-09-06 | 13.300 | 484,011 | -27,748 | 0.02% | 6,437,207 |
| 2017-09-07 | 2017-09-05 | 12.464 | 511,759 | +8,188 | 0.02% | 6,378,747 |
| 2017-09-06 | 2017-09-04 | 12.003 | 503,571 | -9,098 | 0.02% | 6,044,219 |
| 2017-09-05 | 2017-09-01 | 12.376 | 512,669 | -45,490 | 0.02% | 6,345,010 |
| 2017-09-01 | 2017-08-30 | 11.541 | 558,159 | -1,819 | 0.02% | 6,441,753 |
| 2017-08-17 | 2017-08-15 | 10.673 | 559,978 | +909 | 0.02% | 5,976,502 |
| 2017-08-14 | 2017-08-10 | 10.882 | 559,069 | -35,027 | 0.02% | 6,083,555 |
| 2017-08-02 | 2017-07-31 | 10.772 | 594,096 | +44,125 | 0.03% | 6,399,404 |
| 2017-07-31 | 2017-07-27 | 10.552 | 549,971 | +1,820 | 0.02% | 5,803,204 |
| 2017-07-21 | 2017-07-19 | 10.310 | 548,151 | -59,137 | 0.02% | 5,651,450 |
| 2017-07-06 | 2017-07-04 | 11.101 | 607,288 | +9,098 | 0.03% | 6,741,754 |
| 2017-07-04 | 2017-06-30 | 11.387 | 598,190 | +9,098 | 0.03% | 6,811,704 |
| 2017-06-29 | 2017-06-27 | 12.025 | 589,092 | -9,098 | 0.03% | 7,083,653 |
| 2017-06-16 | 2017-06-14 | 11.563 | 598,190 | -45,489 | 0.03% | 6,916,904 |
| 2017-06-15 | 2017-06-13 | 11.255 | 643,679 | +63,685 | 0.03% | 7,244,796 |
| 2017-06-14 | 2017-06-12 | 11.673 | 579,994 | +9,098 | 0.03% | 6,770,252 |
| 2017-06-08 | 2017-06-06 | 12.179 | 570,896 | -3,639 | 0.02% | 6,952,702 |
| 2017-06-01 | 2017-05-29 | 12.113 | 574,535 | -36,392 | 0.02% | 6,959,130 |
| 2017-05-31 | 2017-05-26 | 12.113 | 610,927 | -18,196 | 0.03% | 7,399,932 |
| 2017-05-29 | 2017-05-25 | 12.157 | 629,123 | +54,588 | 0.03% | 7,647,994 |
| 2017-05-22 | 2017-05-18 | 11.805 | 574,535 | -9,098 | 0.02% | 6,782,310 |
| 2017-05-19 | 2017-05-17 | 12.025 | 583,633 | -16,376 | 0.03% | 7,018,010 |
| 2017-05-17 | 2017-05-15 | 11.167 | 600,009 | +9,098 | 0.03% | 6,700,517 |
| 2017-05-16 | 2017-05-12 | 11.277 | 590,911 | +49,583 | 0.03% | 6,663,866 |
| 2017-05-05 | 2017-05-02 | 11.299 | 541,328 | -1,819 | 0.02% | 6,116,605 |
| 2017-05-04 | 2017-04-28 | 11.409 | 543,147 | -1,820 | 0.02% | 6,196,859 |
| 2017-05-02 | 2017-04-27 | 11.409 | 544,967 | -2,729 | 0.02% | 6,217,623 |
| 2017-04-28 | 2017-04-26 | 11.497 | 547,696 | -1,365 | 0.02% | 6,296,919 |
| 2017-04-25 | 2017-04-21 | 11.189 | 549,061 | +9,098 | 0.02% | 6,143,632 |
| 2017-04-18 | 2017-04-12 | 10.662 | 539,963 | -1,819 | 0.02% | 5,756,952 |
| 2017-03-30 | 2017-03-28 | 10.585 | 541,782 | -67,325 | 0.02% | 5,734,660 |
| 2017-03-29 | 2017-03-27 | 10.222 | 609,107 | -53,678 | 0.03% | 6,226,348 |
| 2017-03-24 | 2017-03-22 | 10.662 | 662,785 | -58,227 | 0.03% | 7,066,449 |
| 2017-03-23 | 2017-03-21 | 10.827 | 721,012 | +18,196 | 0.03% | 7,806,126 |
| 2017-03-22 | 2017-03-20 | 10.915 | 702,816 | +171,041 | 0.03% | 7,670,925 |
| 2017-03-20 | 2017-03-16 | 10.772 | 531,775 | -115,544 | 0.02% | 5,728,103 |
| 2017-03-17 | 2017-03-15 | 10.552 | 647,319 | +10,008 | 0.03% | 6,830,405 |
| 2017-03-16 | 2017-03-14 | 10.838 | 637,311 | +105,536 | 0.03% | 6,906,932 |
| 2017-03-15 | 2017-03-13 | 10.332 | 531,775 | -6,368 | 0.02% | 5,494,303 |
| 2017-03-14 | 2017-03-10 | 10.112 | 538,143 | -32,753 | 0.02% | 5,441,797 |
| 2017-03-10 | 2017-03-08 | 10.233 | 570,896 | -7,278 | 0.02% | 5,842,027 |
| 2017-03-09 | 2017-03-07 | 10.145 | 578,174 | -46,400 | 0.03% | 5,865,663 |
| 2017-03-08 | 2017-03-06 | 10.189 | 624,574 | +88,250 | 0.03% | 6,363,858 |
| 2017-03-06 | 2017-03-02 | 10.321 | 536,324 | -909 | 0.02% | 5,535,408 |
| 2017-03-02 | 2017-02-28 | 10.387 | 537,233 | -40,941 | 0.02% | 5,580,220 |
| 2017-03-01 | 2017-02-27 | 9.958 | 578,174 | -36,392 | 0.03% | 5,757,628 |
| 2017-02-28 | 2017-02-24 | 9.925 | 614,566 | -90,979 | 0.03% | 6,099,765 |
| 2017-02-27 | 2017-02-23 | 10.013 | 705,545 | -74,604 | 0.03% | 7,064,801 |
| 2017-02-23 | 2017-02-21 | 8.387 | 780,149 | +9,098 | 0.03% | 6,542,729 |
| 2017-02-22 | 2017-02-20 | 8.573 | 771,051 | +14,557 | 0.03% | 6,610,504 |
| 2017-02-14 | 2017-02-10 | 8.793 | 756,494 | -9,098 | 0.03% | 6,652,001 |
| 2017-02-13 | 2017-02-09 | 8.793 | 765,592 | +16,376 | 0.03% | 6,732,002 |
| 2017-02-06 | 2017-02-02 | 8.024 | 749,216 | +70,510 | 0.03% | 6,011,554 |
| 2017-01-19 | 2017-01-17 | 8.167 | 678,706 | -54,588 | 0.03% | 5,542,776 |
| 2017-01-11 | 2017-01-09 | 8.463 | 733,294 | -36,392 | 0.03% | 6,206,199 |
| 2016-12-28 | 2016-12-22 | 8.090 | 769,686 | +9,098 | 0.03% | 6,226,561 |
| 2016-12-23 | 2016-12-21 | 8.255 | 760,588 | +4,094 | 0.03% | 6,278,361 |
| 2016-12-21 | 2016-12-19 | 7.914 | 756,494 | +45,490 | 0.03% | 5,986,801 |
| 2016-12-08 | 2016-12-06 | 8.573 | 711,004 | +45,490 | 0.03% | 6,095,699 |
| 2016-12-06 | 2016-12-02 | 8.617 | 665,514 | +9,097 | 0.03% | 5,734,956 |
| 2016-11-29 | 2016-11-25 | 9.332 | 656,417 | -63,685 | 0.03% | 6,125,540 |
| 2016-11-22 | 2016-11-18 | 8.991 | 720,102 | -3,639 | 0.03% | 6,474,469 |
| 2016-11-18 | 2016-11-16 | 8.551 | 723,741 | +2,274 | 0.03% | 6,188,988 |
| 2016-11-16 | 2016-11-14 | 8.441 | 721,467 | +10,008 | 0.03% | 6,090,242 |
| 2016-11-15 | 2016-11-11 | 8.661 | 711,459 | +4,549 | 0.03% | 6,162,160 |
| 2016-11-11 | 2016-11-09 | 8.969 | 706,910 | -4,549 | 0.03% | 6,340,319 |
| 2016-11-07 | 2016-11-03 | 8.332 | 711,459 | +2,274 | 0.03% | 5,927,560 |
| 2016-10-28 | 2016-10-26 | 8.485 | 709,185 | +1,820 | 0.03% | 6,017,744 |
| 2016-10-27 | 2016-10-25 | 8.683 | 707,365 | +3,639 | 0.03% | 6,142,250 |
| 2016-10-25 | 2016-10-20 | 8.870 | 703,726 | +2,275 | 0.03% | 6,242,147 |
| 2016-10-24 | 2016-10-19 | 9.068 | 701,451 | +2,274 | 0.03% | 6,360,747 |
| 2016-10-17 | 2016-10-13 | 8.683 | 699,177 | +9,098 | 0.03% | 6,071,151 |
| 2016-10-13 | 2016-10-11 | 9.574 | 690,079 | -5,459 | 0.03% | 6,606,536 |
| 2016-10-11 | 2016-10-06 | 9.640 | 695,538 | +5,459 | 0.03% | 6,704,668 |
| 2016-09-30 | 2016-09-28 | 9.662 | 690,079 | -5,459 | 0.03% | 6,667,216 |
| 2016-09-28 | 2016-09-26 | 9.376 | 695,538 | +5,459 | 0.03% | 6,521,188 |
| 2016-09-09 | 2016-09-07 | 8.958 | 690,079 | -45,490 | 0.03% | 6,181,776 |
| 2016-09-08 | 2016-09-06 | 8.969 | 735,569 | -36,391 | 0.03% | 6,597,364 |
| 2016-09-07 | 2016-09-05 | 8.793 | 771,960 | +45,489 | 0.03% | 6,787,997 |
| 2016-09-02 | 2016-08-31 | 8.705 | 726,471 | -13,647 | 0.03% | 6,324,123 |
| 2016-09-01 | 2016-08-30 | 8.672 | 740,118 | +4,549 | 0.03% | 6,418,519 |
| 2016-08-31 | 2016-08-29 | 8.419 | 735,569 | -22,744 | 0.03% | 6,193,113 |
| 2016-08-29 | 2016-08-25 | 7.969 | 758,313 | +9,097 | 0.03% | 6,042,871 |
| 2016-08-26 | 2016-08-24 | 8.101 | 749,216 | +9,098 | 0.03% | 6,069,199 |
| 2016-08-19 | 2016-08-17 | 8.266 | 740,118 | +4,549 | 0.03% | 6,117,524 |
| 2016-08-18 | 2016-08-16 | 8.200 | 735,569 | +18,196 | 0.03% | 6,031,413 |
| 2016-08-17 | 2016-08-15 | 8.167 | 717,373 | +50,039 | 0.03% | 5,858,557 |
| 2016-08-15 | 2016-08-11 | 8.584 | 667,334 | -9,098 | 0.03% | 5,728,635 |
| 2016-07-26 | 2016-07-22 | 8.749 | 676,432 | +9,098 | 0.03% | 5,918,260 |
| 2016-07-06 | 2016-07-04 | 8.903 | 667,334 | -2,275 | 0.03% | 5,941,350 |
| 2016-07-04 | 2016-06-29 | 8.672 | 669,609 | -27,293 | 0.03% | 5,807,044 |
| 2016-06-27 | 2016-06-23 | 8.617 | 696,902 | +2,274 | 0.03% | 6,005,437 |
| 2016-06-22 | 2016-06-20 | 8.365 | 694,628 | +4,549 | 0.03% | 5,810,236 |
| 2016-06-21 | 2016-06-17 | 8.156 | 690,079 | +40,941 | 0.03% | 5,628,071 |
| 2016-06-06 | 2016-06-02 | 8.244 | 649,138 | +4,549 | 0.03% | 5,351,249 |
| 2016-06-03 | 2016-06-01 | 8.310 | 644,589 | -9,098 | 0.03% | 5,356,259 |
| 2016-06-02 | 2016-05-31 | 8.321 | 653,687 | -25,474 | 0.03% | 5,439,044 |
| 2016-05-31 | 2016-05-27 | 7.991 | 679,161 | +909 | 0.03% | 5,427,052 |
| 2016-05-30 | 2016-05-26 | 8.354 | 678,252 | +48,220 | 0.03% | 5,665,804 |
| 2016-05-26 | 2016-05-24 | 8.584 | 630,032 | +27,293 | 0.03% | 5,408,421 |
| 2016-05-25 | 2016-05-23 | 8.870 | 602,739 | -45,489 | 0.03% | 5,346,378 |
| 2016-05-24 | 2016-05-20 | 8.804 | 648,228 | +40,031 | 0.03% | 5,707,122 |
| 2016-05-23 | 2016-05-19 | 8.936 | 608,197 | -13,647 | 0.03% | 5,434,901 |
| 2016-05-19 | 2016-05-17 | 9.815 | 621,844 | +4,549 | 0.03% | 6,103,652 |
| 2016-05-16 | 2016-05-12 | 9.673 | 617,295 | -9,098 | 0.03% | 5,970,797 |
| 2016-05-10 | 2016-05-06 | 9.925 | 626,393 | +9,098 | 0.03% | 6,217,152 |
| 2016-05-09 | 2016-05-05 | 10.277 | 617,295 | +909 | 0.03% | 6,343,971 |
| 2016-05-03 | 2016-04-28 | 10.266 | 616,386 | +4,549 | 0.03% | 6,327,855 |
| 2016-04-27 | 2016-04-25 | 10.475 | 611,837 | +13,647 | 0.03% | 6,408,929 |
| 2016-03-24 | 2016-03-22 | 11.321 | 598,190 | -1,364 | 0.03% | 6,772,254 |
| 2016-03-23 | 2016-03-21 | 11.299 | 599,554 | -13,647 | 0.03% | 6,774,516 |
| 2016-03-22 | 2016-03-18 | 10.761 | 613,201 | +35,027 | 0.03% | 6,598,457 |
| 2016-03-18 | 2016-03-16 | 10.981 | 578,174 | -30,023 | 0.03% | 6,348,643 |
| 2016-03-11 | 2016-03-09 | 10.981 | 608,197 | -28,204 | 0.03% | 6,678,310 |
| 2016-02-22 | 2016-02-18 | 10.376 | 636,401 | -18,196 | 0.03% | 6,603,280 |
| 2016-02-03 | 2016-02-01 | 10.321 | 654,597 | +1,820 | 0.03% | 6,756,106 |
| 2016-01-26 | 2016-01-22 | 10.530 | 652,777 | -946,186 | 0.03% | 6,873,647 |
| 2016-01-25 | 2016-01-21 | 10.563 | 1,598,963 | +909,794 | 0.07% | 16,889,572 |
| 2016-01-20 | 2016-01-18 | 10.717 | 689,169 | -182,414 | 0.03% | 7,385,624 |
| 2016-01-18 | 2016-01-14 | 10.750 | 871,583 | -22,745 | 0.04% | 9,369,242 |
| 2016-01-15 | 2016-01-13 | 10.991 | 894,328 | +11,828 | 0.04% | 9,830,003 |
| 2016-01-13 | 2016-01-11 | 11.673 | 882,500 | -352,546 | 0.04% | 10,301,396 |
| 2016-01-12 | 2016-01-08 | 11.673 | 1,235,046 | +52,768 | 0.05% | 14,416,655 |
| 2016-01-11 | 2016-01-07 | 11.541 | 1,182,278 | -13,646 | 0.05% | 13,644,755 |
| 2016-01-06 | 2016-01-04 | 11.783 | 1,195,924 | -39,122 | 0.05% | 14,091,435 |
| 2016-01-04 | 2015-12-29 | 11.827 | 1,235,046 | -25,474 | 0.05% | 14,606,705 |
| 2015-12-29 | 2015-12-24 | 11.805 | 1,260,520 | -18,196 | 0.06% | 14,880,272 |
| 2015-12-23 | 2015-12-21 | 11.475 | 1,278,716 | -27,294 | 0.06% | 14,673,423 |
| 2015-12-22 | 2015-12-18 | 10.915 | 1,306,010 | +25,475 | 0.06% | 14,254,520 |
| 2015-12-21 | 2015-12-17 | 11.497 | 1,280,535 | +9,098 | 0.06% | 14,722,446 |
| 2015-12-18 | 2015-12-16 | 11.475 | 1,271,437 | -34,573 | 0.06% | 14,589,896 |
| 2015-12-15 | 2015-12-11 | 11.167 | 1,306,010 | -909,794 | 0.06% | 14,584,685 |
| 2015-12-10 | 2015-12-08 | 11.607 | 2,215,804 | -13,647 | 0.10% | 25,718,883 |
| 2015-12-09 | 2015-12-07 | 11.915 | 2,229,451 | +910 | 0.10% | 26,563,424 |
| 2015-12-04 | 2015-12-02 | 11.959 | 2,228,541 | +2,730 | 0.10% | 26,650,562 |
| 2015-11-30 | 2015-11-26 | 11.233 | 2,225,811 | +52,313 | 0.10% | 25,003,225 |
| 2015-11-27 | 2015-11-25 | 11.057 | 2,173,498 | -18,196 | 0.09% | 24,033,337 |
| 2015-11-26 | 2015-11-24 | 10.970 | 2,191,694 | +1,819 | 0.10% | 24,041,818 |
| 2015-11-25 | 2015-11-23 | 11.013 | 2,189,875 | +268,390 | 0.10% | 24,118,144 |
| 2015-11-24 | 2015-11-20 | 10.816 | 1,921,485 | -29,114 | 0.08% | 20,782,077 |
| 2015-11-23 | 2015-11-19 | 10.673 | 1,950,599 | -23,654 | 0.09% | 20,818,243 |
| 2015-11-11 | 2015-11-09 | 10.178 | 1,974,253 | -22,745 | 0.09% | 20,094,196 |
| 2015-11-09 | 2015-11-05 | 10.013 | 1,996,998 | -73,694 | 0.09% | 19,996,448 |
| 2015-11-06 | 2015-11-04 | 9.947 | 2,070,692 | -3,184 | 0.09% | 20,597,804 |
| 2015-11-03 | 2015-10-30 | 9.662 | 2,073,876 | +23,655 | 0.09% | 20,036,807 |
| 2015-11-02 | 2015-10-29 | 9.673 | 2,050,221 | +20,925 | 0.09% | 19,830,798 |
| 2015-10-20 | 2015-10-16 | 9.760 | 2,029,296 | -18,196 | 0.09% | 19,806,841 |
| 2015-10-13 | 2015-10-09 | 9.277 | 2,047,492 | -10,917 | 0.09% | 18,994,222 |
| 2015-10-06 | 2015-10-02 | 8.903 | 2,058,409 | -1,365 | 0.09% | 18,326,247 |
| 2015-09-24 | 2015-09-22 | 9.090 | 2,059,774 | -910 | 0.09% | 18,723,280 |
| 2015-09-21 | 2015-09-17 | 8.804 | 2,060,684 | -18,196 | 0.09% | 18,142,652 |
| 2015-09-17 | 2015-09-15 | 8.485 | 2,078,880 | +18,196 | 0.09% | 17,640,202 |
| 2015-09-16 | 2015-09-14 | 8.782 | 2,060,684 | -712,369 | 0.09% | 18,097,352 |
| 2015-09-15 | 2015-09-11 | 8.738 | 2,773,053 | -224,719 | 0.12% | 24,231,603 |
| 2015-09-11 | 2015-09-09 | 8.958 | 2,997,772 | -9,098 | 0.13% | 26,854,251 |
| 2015-09-10 | 2015-09-08 | 8.452 | 3,006,870 | +9,098 | 0.13% | 25,415,452 |
| 2015-08-21 | 2015-08-19 | 9.782 | 2,997,772 | +104,172 | 0.13% | 29,325,502 |
| 2015-08-11 | 2015-08-07 | 10.024 | 2,893,600 | +10,917 | 0.13% | 29,006,156 |
| 2015-08-10 | 2015-08-06 | 10.068 | 2,882,683 | +9,098 | 0.13% | 29,023,461 |
| 2015-08-07 | 2015-08-05 | 10.101 | 2,873,585 | +17,286 | 0.13% | 29,026,616 |
| 2015-08-05 | 2015-08-03 | 9.640 | 2,856,299 | -131,920 | 0.12% | 27,533,417 |
| 2015-08-03 | 2015-07-30 | 9.914 | 2,988,219 | -2,274 | 0.13% | 29,626,190 |
| 2015-07-24 | 2015-07-22 | 10.574 | 2,990,493 | +90,979 | 0.13% | 31,620,935 |
| 2015-07-23 | 2015-07-21 | 10.772 | 2,899,514 | -5,004 | 0.13% | 31,232,599 |
| 2015-07-22 | 2015-07-20 | 10.552 | 2,904,518 | +3,639 | 0.13% | 30,648,001 |
| 2015-07-13 | 2015-07-09 | 9.914 | 2,900,879 | +20,471 | 0.13% | 28,760,272 |
| 2015-07-10 | 2015-07-08 | 9.068 | 2,880,408 | -125,097 | 0.13% | 26,119,496 |
| 2015-07-08 | 2015-07-06 | 9.684 | 3,005,505 | +23,200 | 0.13% | 29,103,834 |
| 2015-07-06 | 2015-07-02 | 10.662 | 2,982,305 | -2,730 | 0.13% | 31,796,596 |
| 2015-07-03 | 2015-06-30 | 10.717 | 2,985,035 | -3,184 | 0.13% | 31,989,753 |
| 2015-07-02 | 2015-06-29 | 10.277 | 2,988,219 | +87,795 | 0.13% | 30,710,075 |
| 2015-06-30 | 2015-06-26 | 11.123 | 2,900,424 | -1,819 | 0.13% | 32,262,562 |
| 2015-06-29 | 2015-06-25 | 11.123 | 2,902,243 | -21,381 | 0.13% | 32,282,795 |
| 2015-06-25 | 2015-06-23 | 11.607 | 2,923,624 | -57,772 | 0.13% | 33,934,565 |
| 2015-06-24 | 2015-06-22 | 11.321 | 2,981,396 | -136,014 | 0.14% | 33,753,105 |
| 2015-06-23 | 2015-06-19 | 10.882 | 3,117,410 | -141,928 | 0.14% | 33,922,352 |
| 2015-06-22 | 2015-06-18 | 11.211 | 3,259,338 | -242,460 | 0.15% | 36,541,504 |
| 2015-06-19 | 2015-06-17 | 10.552 | 3,501,798 | +89,160 | 0.16% | 36,950,402 |
| 2015-06-18 | 2015-06-16 | 10.255 | 3,412,638 | -5,459 | 0.15% | 34,996,830 |
| 2015-06-17 | 2015-06-15 | 10.453 | 3,418,097 | -84,156 | 0.15% | 35,729,073 |
| 2015-06-16 | 2015-06-12 | 10.629 | 3,502,253 | +85,976 | 0.16% | 37,224,668 |
| 2015-06-15 | 2015-06-11 | 10.277 | 3,416,277 | 0.15% | 35,109,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy