History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 18,000 | +0 | 0.00% | 505,800 |
| 2025-10-13 | 2025-10-09 | 28.620 | 18,000 | +0 | 0.00% | 515,160 |
| 2025-10-10 | 2025-10-08 | 30.940 | 18,000 | +0 | 0.00% | 556,920 |
| 2025-10-09 | 2025-10-06 | 29.900 | 18,000 | +0 | 0.00% | 538,200 |
| 2025-10-08 | 2025-10-03 | 30.400 | 18,000 | +0 | 0.00% | 547,200 |
| 2025-10-06 | 2025-10-02 | 30.860 | 18,000 | -500 | 0.00% | 555,480 |
| 2025-09-22 | 2025-09-18 | 31.260 | 18,500 | +500 | 0.00% | 578,310 |
| 2025-09-18 | 2025-09-16 | 31.800 | 18,000 | +500 | 0.00% | 572,400 |
| 2025-09-17 | 2025-09-15 | 32.000 | 17,500 | -500 | 0.00% | 560,000 |
| 2025-09-15 | 2025-09-11 | 31.960 | 18,000 | +5,000 | 0.00% | 575,280 |
| 2025-09-12 | 2025-09-10 | 32.900 | 13,000 | -500 | 0.00% | 427,700 |
| 2025-09-09 | 2025-09-05 | 35.660 | 13,500 | -14,500 | 0.00% | 481,410 |
| 2025-09-08 | 2025-09-04 | 30.160 | 28,000 | -500 | 0.00% | 844,480 |
| 2025-09-05 | 2025-09-03 | 31.760 | 28,500 | -4,500 | 0.00% | 905,160 |
| 2025-09-03 | 2025-09-01 | 29.960 | 33,000 | +2,000 | 0.00% | 988,680 |
| 2025-08-27 | 2025-08-25 | 29.920 | 31,000 | +5,000 | 0.00% | 927,520 |
| 2025-08-26 | 2025-08-22 | 31.080 | 26,000 | -1,500 | 0.00% | 808,080 |
| 2025-08-25 | 2025-08-21 | 30.920 | 27,500 | +4,500 | 0.00% | 850,300 |
| 2025-08-22 | 2025-08-20 | 30.460 | 23,000 | +10,000 | 0.00% | 700,580 |
| 2025-08-20 | 2025-08-18 | 32.520 | 13,000 | -2,000 | 0.00% | 422,760 |
| 2025-08-19 | 2025-08-15 | 33.540 | 15,000 | +500 | 0.00% | 503,100 |
| 2025-08-18 | 2025-08-14 | 31.960 | 14,500 | +1,500 | 0.00% | 463,420 |
| 2025-08-15 | 2025-08-13 | 31.080 | 13,000 | -4,500 | 0.00% | 404,040 |
| 2025-08-13 | 2025-08-11 | 30.480 | 17,500 | +1,500 | 0.00% | 533,400 |
| 2025-08-08 | 2025-08-06 | 30.960 | 16,000 | -2,000 | 0.00% | 495,360 |
| 2025-08-07 | 2025-08-05 | 32.300 | 18,000 | +2,000 | 0.00% | 581,400 |
| 2025-08-05 | 2025-08-01 | 30.200 | 16,000 | -2,000 | 0.00% | 483,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 18,000 | +500 | 0.00% | 577,800 |
| 2025-08-01 | 2025-07-30 | 31.900 | 17,500 | -1,000 | 0.00% | 558,250 |
| 2025-07-30 | 2025-07-28 | 31.900 | 18,500 | +1,000 | 0.00% | 590,150 |
| 2025-07-29 | 2025-07-25 | 28.450 | 17,500 | -1,000 | 0.00% | 497,875 |
| 2025-07-28 | 2025-07-24 | 30.400 | 18,500 | +500 | 0.00% | 562,400 |
| 2025-07-25 | 2025-07-23 | 28.550 | 18,000 | +5,000 | 0.00% | 513,900 |
| 2025-07-24 | 2025-07-22 | 28.800 | 13,000 | -500 | 0.00% | 374,400 |
| 2025-07-23 | 2025-07-21 | 29.800 | 13,500 | -1,000 | 0.00% | 402,300 |
| 2025-07-22 | 2025-07-18 | 31.602 | 14,500 | -1,000 | 0.00% | 458,229 |
| 2025-07-21 | 2025-07-17 | 30.846 | 15,500 | -372 | 0.00% | 478,113 |
| 2025-07-17 | 2025-07-15 | 28.830 | 15,872 | -496 | 0.00% | 457,588 |
| 2025-07-15 | 2025-07-11 | 25.352 | 16,368 | +496 | 0.00% | 414,964 |
| 2025-06-25 | 2025-06-23 | 22.076 | 15,872 | +2,480 | 0.00% | 350,391 |
| 2025-06-13 | 2025-06-11 | 23.185 | 13,392 | -2,976 | 0.00% | 310,492 |
| 2025-06-10 | 2025-06-06 | 20.362 | 16,368 | +992 | 0.00% | 333,291 |
| 2025-06-06 | 2025-06-04 | 19.798 | 15,376 | -1,984 | 0.00% | 304,412 |
| 2025-06-05 | 2025-06-03 | 19.858 | 17,360 | +3,968 | 0.00% | 344,741 |
| 2025-03-28 | 2025-03-26 | 10.907 | 13,392 | -496 | 0.00% | 146,066 |
| 2025-03-24 | 2025-03-20 | 10.645 | 13,888 | -992 | 0.00% | 147,836 |
| 2024-12-17 | 2024-12-13 | 6.199 | 14,880 | -3,968 | 0.00% | 92,248 |
| 2024-12-16 | 2024-12-12 | 6.391 | 18,848 | +3,968 | 0.00% | 120,457 |
| 2024-07-22 | 2024-07-18 | 6.906 | 14,880 | +567 | 0.00% | 102,764 |
| 2024-06-19 | 2024-06-17 | 6.476 | 14,313 | -477 | 0.00% | 92,698 |
| 2024-04-03 | 2024-03-28 | 6.267 | 14,790 | -3,817 | 0.00% | 92,687 |
| 2024-04-02 | 2024-03-27 | 6.015 | 18,607 | +3,817 | 0.00% | 111,928 |
| 2023-06-27 | 2023-06-23 | 7.689 | 14,790 | +194 | 0.00% | 113,713 |
| 2023-03-06 | 2023-03-02 | 8.623 | 14,596 | -941 | 0.00% | 125,862 |
| 2023-02-20 | 2023-02-16 | 8.814 | 15,537 | +470 | 0.00% | 136,946 |
| 2022-12-01 | 2022-11-29 | 8.612 | 15,067 | -470 | 0.00% | 129,763 |
| 2022-11-24 | 2022-11-22 | 8.283 | 15,537 | -1,884 | 0.00% | 128,696 |
| 2022-11-22 | 2022-11-18 | 7.306 | 17,421 | -2,354 | 0.00% | 127,282 |
| 2022-11-17 | 2022-11-15 | 7.466 | 19,775 | +2,825 | 0.00% | 147,630 |
| 2022-09-28 | 2022-09-26 | 5.862 | 16,950 | -1,883 | 0.00% | 99,360 |
| 2022-07-13 | 2022-07-11 | 6.159 | 18,833 | +4,708 | 0.00% | 115,998 |
| 2022-07-12 | 2022-07-08 | 6.499 | 14,125 | +4,708 | 0.00% | 91,800 |
| 2022-06-27 | 2022-06-23 | 7.170 | 9,417 | +282 | 0.00% | 67,524 |
| 2022-03-21 | 2022-03-17 | 6.525 | 9,135 | -1,370 | 0.00% | 59,602 |
| 2022-03-10 | 2022-03-08 | 6.098 | 10,505 | +457 | 0.00% | 64,056 |
| 2022-02-22 | 2022-02-18 | 7.083 | 10,048 | -457 | 0.00% | 71,169 |
| 2022-02-10 | 2022-02-08 | 7.400 | 10,505 | -913 | 0.00% | 77,741 |
| 2022-02-07 | 2022-01-31 | 6.733 | 11,418 | +1,370 | 0.00% | 76,872 |
| 2022-01-25 | 2022-01-21 | 7.214 | 10,048 | -457 | 0.00% | 72,489 |
| 2022-01-20 | 2022-01-18 | 7.258 | 10,505 | +914 | 0.00% | 76,246 |
| 2022-01-17 | 2022-01-13 | 7.335 | 9,591 | -457 | 0.00% | 70,347 |
| 2022-01-12 | 2022-01-10 | 7.192 | 10,048 | -457 | 0.00% | 72,269 |
| 2022-01-10 | 2022-01-06 | 6.952 | 10,505 | +457 | 0.00% | 73,026 |
| 2021-12-16 | 2021-12-14 | 7.630 | 10,048 | +457 | 0.00% | 76,669 |
| 2021-12-06 | 2021-12-02 | 7.335 | 9,591 | +456 | 0.00% | 70,347 |
| 2021-10-28 | 2021-10-26 | 8.199 | 9,135 | -456 | 0.00% | 74,902 |
| 2021-10-27 | 2021-10-25 | 8.145 | 9,591 | +456 | 0.00% | 78,116 |
| 2021-09-21 | 2021-09-17 | 9.097 | 9,135 | -456 | 0.00% | 83,103 |
| 2021-09-16 | 2021-09-14 | 9.404 | 9,591 | -457 | 0.00% | 90,191 |
| 2021-09-03 | 2021-09-01 | 9.415 | 10,048 | +457 | 0.00% | 94,598 |
| 2021-08-31 | 2021-08-27 | 8.911 | 9,591 | -457 | 0.00% | 85,466 |
| 2021-08-30 | 2021-08-26 | 8.145 | 10,048 | -3,654 | 0.00% | 81,839 |
| 2021-08-26 | 2021-08-24 | 8.123 | 13,702 | +457 | 0.00% | 111,300 |
| 2021-08-24 | 2021-08-20 | 7.641 | 13,245 | -457 | 0.00% | 101,208 |
| 2021-08-18 | 2021-08-16 | 8.440 | 13,702 | +457 | 0.00% | 115,650 |
| 2021-08-17 | 2021-08-13 | 8.145 | 13,245 | -21,924 | 0.00% | 107,877 |
| 2021-08-13 | 2021-08-11 | 7.959 | 35,169 | +1,827 | 0.00% | 279,898 |
| 2021-08-12 | 2021-08-10 | 7.773 | 33,342 | -2,283 | 0.00% | 259,153 |
| 2021-08-11 | 2021-08-09 | 7.324 | 35,625 | +1,370 | 0.00% | 260,907 |
| 2021-08-02 | 2021-07-29 | 7.291 | 34,255 | +457 | 0.00% | 249,749 |
| 2021-07-30 | 2021-07-28 | 7.214 | 33,798 | +6,394 | 0.00% | 243,827 |
| 2021-07-29 | 2021-07-27 | 6.897 | 27,404 | +4,110 | 0.00% | 188,999 |
| 2021-07-28 | 2021-07-26 | 7.641 | 23,294 | +1,827 | 0.00% | 177,994 |
| 2021-07-26 | 2021-07-22 | 8.747 | 21,467 | +2,284 | 0.00% | 187,769 |
| 2021-07-19 | 2021-07-15 | 9.404 | 19,183 | +7,765 | 0.00% | 180,391 |
| 2021-06-30 | 2021-06-28 | 10.717 | 11,418 | -1,827 | 0.00% | 122,371 |
| 2021-06-25 | 2021-06-23 | 12.940 | 13,245 | +1,827 | 0.00% | 171,386 |
| 2021-06-23 | 2021-06-21 | 13.137 | 11,418 | -914 | 0.00% | 149,995 |
| 2021-06-17 | 2021-06-15 | 11.560 | 12,332 | -457 | 0.00% | 142,562 |
| 2021-06-11 | 2021-06-09 | 11.013 | 12,789 | -14,615 | 0.00% | 140,845 |
| 2021-06-07 | 2021-06-03 | 10.455 | 27,404 | -5,938 | 0.00% | 286,499 |
| 2021-06-02 | 2021-05-31 | 10.290 | 33,342 | -20,096 | 0.00% | 343,103 |
| 2021-05-18 | 2021-05-14 | 8.418 | 53,438 | -914 | 0.00% | 449,865 |
| 2021-05-17 | 2021-05-13 | 8.276 | 54,352 | -6,851 | 0.00% | 449,824 |
| 2021-05-14 | 2021-05-12 | 8.210 | 61,203 | -3,653 | 0.00% | 502,504 |
| 2021-05-13 | 2021-05-11 | 7.816 | 64,856 | +6,394 | 0.00% | 506,937 |
| 2021-05-11 | 2021-05-07 | 7.608 | 58,462 | -2,284 | 0.00% | 444,799 |
| 2021-05-07 | 2021-05-05 | 7.663 | 60,746 | +5,938 | 0.00% | 465,502 |
| 2021-05-04 | 2021-04-30 | 8.057 | 54,808 | -6,395 | 0.00% | 441,598 |
| 2021-04-27 | 2021-04-23 | 8.167 | 61,203 | -913 | 0.00% | 499,824 |
| 2021-04-19 | 2021-04-15 | 7.619 | 62,116 | +913 | 0.00% | 473,280 |
| 2021-04-16 | 2021-04-14 | 7.674 | 61,203 | +2,741 | 0.00% | 469,674 |
| 2021-03-23 | 2021-03-19 | 8.046 | 58,462 | +1,827 | 0.00% | 470,399 |
| 2021-03-15 | 2021-03-11 | 8.210 | 56,635 | -914 | 0.00% | 464,999 |
| 2021-03-11 | 2021-03-09 | 7.729 | 57,549 | -913 | 0.00% | 444,783 |
| 2021-03-09 | 2021-03-05 | 8.189 | 58,462 | -457 | 0.00% | 478,719 |
| 2021-03-05 | 2021-03-03 | 8.758 | 58,919 | -1,370 | 0.00% | 516,001 |
| 2021-03-04 | 2021-03-02 | 8.736 | 60,289 | +913 | 0.00% | 526,679 |
| 2021-03-02 | 2021-02-26 | 8.451 | 59,376 | +1,827 | 0.00% | 501,803 |
| 2021-02-26 | 2021-02-24 | 9.075 | 57,549 | -16,899 | 0.00% | 522,273 |
| 2021-02-25 | 2021-02-23 | 9.338 | 74,448 | +22,380 | 0.00% | 695,196 |
| 2021-02-24 | 2021-02-22 | 9.820 | 52,068 | -4,110 | 0.00% | 511,292 |
| 2021-02-23 | 2021-02-19 | 9.601 | 56,178 | +7,307 | 0.00% | 539,351 |
| 2021-02-22 | 2021-02-18 | 9.458 | 48,871 | -456 | 0.00% | 462,243 |
| 2021-02-19 | 2021-02-17 | 9.218 | 49,327 | -5,025 | 0.00% | 454,676 |
| 2021-02-04 | 2021-02-02 | 8.736 | 54,352 | +3,198 | 0.00% | 474,814 |
| 2021-01-27 | 2021-01-25 | 8.550 | 51,154 | -457 | 0.00% | 437,357 |
| 2021-01-26 | 2021-01-22 | 8.342 | 51,611 | -457 | 0.00% | 430,529 |
| 2021-01-25 | 2021-01-21 | 8.342 | 52,068 | -1,827 | 0.00% | 434,341 |
| 2021-01-18 | 2021-01-14 | 7.674 | 53,895 | -913 | 0.00% | 413,592 |
| 2021-01-15 | 2021-01-13 | 7.477 | 54,808 | +456 | 0.00% | 409,798 |
| 2021-01-13 | 2021-01-11 | 7.422 | 54,352 | +914 | 0.00% | 403,414 |
| 2021-01-07 | 2021-01-05 | 7.696 | 53,438 | -457 | 0.00% | 411,255 |
| 2020-12-21 | 2020-12-17 | 8.364 | 53,895 | -1,827 | 0.00% | 450,762 |
| 2020-12-18 | 2020-12-16 | 7.532 | 55,722 | +1,827 | 0.00% | 419,682 |
| 2020-12-14 | 2020-12-10 | 7.499 | 53,895 | -913 | 0.00% | 404,152 |
| 2020-12-10 | 2020-12-08 | 7.926 | 54,808 | -457 | 0.00% | 434,398 |
| 2020-12-02 | 2020-11-30 | 8.407 | 55,265 | -457 | 0.00% | 464,640 |
| 2020-11-30 | 2020-11-26 | 8.024 | 55,722 | -456 | 0.00% | 447,132 |
| 2020-11-24 | 2020-11-20 | 8.298 | 56,178 | -457 | 0.00% | 466,166 |
| 2020-11-19 | 2020-11-17 | 8.101 | 56,635 | -457 | 0.00% | 458,799 |
| 2020-11-17 | 2020-11-13 | 8.221 | 57,092 | -913 | 0.00% | 469,376 |
| 2020-11-16 | 2020-11-12 | 8.199 | 58,005 | -457 | 0.00% | 475,612 |
| 2020-11-13 | 2020-11-11 | 8.342 | 58,462 | +457 | 0.00% | 487,679 |
| 2020-11-11 | 2020-11-09 | 8.057 | 58,005 | +2,283 | 0.00% | 467,357 |
| 2020-11-10 | 2020-11-06 | 8.123 | 55,722 | +7,765 | 0.00% | 452,622 |
| 2020-11-09 | 2020-11-05 | 8.243 | 47,957 | +913 | 0.00% | 395,323 |
| 2020-11-05 | 2020-11-03 | 8.024 | 47,044 | +457 | 0.00% | 377,497 |
| 2020-11-03 | 2020-10-30 | 7.893 | 46,587 | -2,740 | 0.00% | 367,710 |
| 2020-11-02 | 2020-10-29 | 8.002 | 49,327 | -1,827 | 0.00% | 394,737 |
| 2020-10-29 | 2020-10-27 | 8.265 | 51,154 | -18,270 | 0.00% | 422,797 |
| 2020-10-23 | 2020-10-21 | 9.196 | 69,424 | -11,418 | 0.00% | 638,402 |
| 2020-10-19 | 2020-10-15 | 8.823 | 80,842 | -1,370 | 0.00% | 713,309 |
| 2020-10-16 | 2020-10-14 | 8.900 | 82,212 | +3,197 | 0.00% | 731,697 |
| 2020-10-15 | 2020-10-12 | 9.261 | 79,015 | -1,827 | 0.00% | 731,788 |
| 2020-10-12 | 2020-10-08 | 9.612 | 80,842 | -914 | 0.00% | 777,029 |
| 2020-10-05 | 2020-09-29 | 9.393 | 81,756 | -456 | 0.00% | 767,914 |
| 2020-09-29 | 2020-09-25 | 8.999 | 82,212 | -1,827 | 0.00% | 739,797 |
| 2020-09-25 | 2020-09-23 | 9.502 | 84,039 | -1,371 | 0.00% | 798,557 |
| 2020-09-23 | 2020-09-21 | 9.568 | 85,410 | +3,198 | 0.00% | 817,195 |
| 2020-09-22 | 2020-09-18 | 9.842 | 82,212 | -2,741 | 0.00% | 809,097 |
| 2020-09-21 | 2020-09-17 | 9.524 | 84,953 | +5,481 | 0.00% | 809,102 |
| 2020-09-18 | 2020-09-16 | 9.699 | 79,472 | -10,962 | 0.00% | 770,821 |
| 2020-09-17 | 2020-09-15 | 9.502 | 90,434 | -5,480 | 0.00% | 859,324 |
| 2020-09-15 | 2020-09-11 | 9.272 | 95,914 | -457 | 0.00% | 889,346 |
| 2020-09-14 | 2020-09-10 | 9.152 | 96,371 | +457 | 0.00% | 881,979 |
| 2020-09-10 | 2020-09-08 | 9.426 | 95,914 | +456 | 0.00% | 904,046 |
| 2020-09-09 | 2020-09-07 | 9.239 | 95,458 | +7,308 | 0.00% | 881,983 |
| 2020-09-08 | 2020-09-04 | 9.831 | 88,150 | -457 | 0.00% | 866,571 |
| 2020-09-04 | 2020-09-02 | 10.137 | 88,607 | -1,827 | 0.00% | 898,224 |
| 2020-09-02 | 2020-08-31 | 9.962 | 90,434 | +3,654 | 0.00% | 900,904 |
| 2020-09-01 | 2020-08-28 | 10.455 | 86,780 | +1,827 | 0.00% | 907,253 |
| 2020-08-31 | 2020-08-27 | 10.061 | 84,953 | +457 | 0.00% | 854,672 |
| 2020-08-27 | 2020-08-25 | 10.071 | 84,496 | -5,481 | 0.00% | 851,000 |
| 2020-08-24 | 2020-08-20 | 10.334 | 89,977 | +4,567 | 0.00% | 929,841 |
| 2020-08-21 | 2020-08-19 | 10.411 | 85,410 | -1,826 | 0.00% | 889,190 |
| 2020-08-20 | 2020-08-18 | 10.466 | 87,236 | +9,591 | 0.00% | 912,975 |
| 2020-08-14 | 2020-08-12 | 9.885 | 77,645 | -457 | 0.00% | 767,550 |
| 2020-08-13 | 2020-08-11 | 9.962 | 78,102 | +457 | 0.00% | 778,053 |
| 2020-08-12 | 2020-08-10 | 9.962 | 77,645 | -2,740 | 0.00% | 773,500 |
| 2020-08-11 | 2020-08-07 | 10.061 | 80,385 | +6,394 | 0.00% | 808,716 |
| 2020-08-10 | 2020-08-06 | 10.586 | 73,991 | +1,827 | 0.00% | 783,269 |
| 2020-08-06 | 2020-08-04 | 10.630 | 72,164 | -1,827 | 0.00% | 767,088 |
| 2020-08-05 | 2020-08-03 | 10.290 | 73,991 | -914 | 0.00% | 761,399 |
| 2020-08-04 | 2020-07-31 | 10.312 | 74,905 | +1,371 | 0.00% | 772,444 |
| 2020-08-03 | 2020-07-30 | 10.487 | 73,534 | -5,481 | 0.00% | 771,186 |
| 2020-07-30 | 2020-07-28 | 10.761 | 79,015 | -2,284 | 0.00% | 850,293 |
| 2020-07-29 | 2020-07-27 | 10.509 | 81,299 | +3,197 | 0.00% | 854,401 |
| 2020-07-28 | 2020-07-24 | 10.925 | 78,102 | +5,481 | 0.00% | 853,293 |
| 2020-07-27 | 2020-07-23 | 11.954 | 72,621 | -2,740 | 0.00% | 868,141 |
| 2020-07-24 | 2020-07-22 | 11.867 | 75,361 | +5,480 | 0.00% | 894,296 |
| 2020-07-23 | 2020-07-21 | 12.808 | 69,881 | -4,110 | 0.00% | 895,056 |
| 2020-07-22 | 2020-07-20 | 12.874 | 73,991 | +457 | 0.00% | 952,558 |
| 2020-07-21 | 2020-07-17 | 13.202 | 73,534 | -5,481 | 0.00% | 970,825 |
| 2020-07-20 | 2020-07-16 | 12.721 | 79,015 | +2,283 | 0.00% | 1,005,127 |
| 2020-07-17 | 2020-07-15 | 14.385 | 76,732 | +914 | 0.00% | 1,103,767 |
| 2020-07-16 | 2020-07-14 | 14.450 | 75,818 | +5,937 | 0.00% | 1,095,599 |
| 2020-07-15 | 2020-07-13 | 15.173 | 69,881 | +3,654 | 0.00% | 1,060,298 |
| 2020-07-14 | 2020-07-10 | 13.969 | 66,227 | +4,568 | 0.00% | 925,105 |
| 2020-07-13 | 2020-07-09 | 13.487 | 61,659 | -1,370 | 0.00% | 831,596 |
| 2020-07-10 | 2020-07-08 | 13.356 | 63,029 | +4,567 | 0.00% | 841,794 |
| 2020-07-09 | 2020-07-07 | 12.480 | 58,462 | +2,284 | 0.00% | 729,599 |
| 2020-07-08 | 2020-07-06 | 12.655 | 56,178 | +17,812 | 0.00% | 710,934 |
| 2020-07-07 | 2020-07-03 | 11.779 | 38,366 | -2,740 | 0.00% | 451,923 |
| 2020-07-03 | 2020-06-30 | 10.750 | 41,106 | -914 | 0.00% | 441,898 |
| 2020-07-02 | 2020-06-29 | 10.783 | 42,020 | -913 | 0.00% | 453,104 |
| 2020-06-30 | 2020-06-26 | 10.816 | 42,933 | +913 | 0.00% | 464,359 |
| 2020-06-29 | 2020-06-24 | 10.597 | 42,020 | +1,371 | 0.00% | 445,284 |
| 2020-06-26 | 2020-06-23 | 10.838 | 40,649 | +913 | 0.00% | 440,545 |
| 2020-06-24 | 2020-06-22 | 10.903 | 39,736 | -457 | 0.00% | 433,260 |
| 2020-06-22 | 2020-06-18 | 10.925 | 40,193 | +4,568 | 0.00% | 439,123 |
| 2020-06-19 | 2020-06-17 | 11.538 | 35,625 | +1,370 | 0.00% | 411,056 |
| 2020-06-18 | 2020-06-16 | 11.407 | 34,255 | -2,741 | 0.00% | 390,748 |
| 2020-06-17 | 2020-06-15 | 10.641 | 36,996 | -456 | 0.00% | 393,665 |
| 2020-06-16 | 2020-06-12 | 10.761 | 37,452 | -2,284 | 0.00% | 403,027 |
| 2020-06-15 | 2020-06-11 | 10.400 | 39,736 | +2,740 | 0.00% | 413,250 |
| 2020-06-12 | 2020-06-10 | 11.122 | 36,996 | +2,741 | 0.00% | 411,485 |
| 2020-06-11 | 2020-06-09 | 10.936 | 34,255 | +5,937 | 0.00% | 374,623 |
| 2020-06-10 | 2020-06-08 | 10.947 | 28,318 | -1,370 | 0.00% | 310,005 |
| 2020-06-08 | 2020-06-04 | 10.947 | 29,688 | -1,827 | 0.00% | 325,002 |
| 2020-06-05 | 2020-06-03 | 10.860 | 31,515 | +457 | 0.00% | 342,243 |
| 2020-06-04 | 2020-06-02 | 10.728 | 31,058 | -10,048 | 0.00% | 333,200 |
| 2020-06-03 | 2020-06-01 | 10.586 | 41,106 | -5,481 | 0.00% | 435,148 |
| 2020-06-02 | 2020-05-29 | 10.071 | 46,587 | -6,394 | 0.00% | 469,200 |
| 2020-06-01 | 2020-05-28 | 9.524 | 52,981 | +8,221 | 0.00% | 504,597 |
| 2020-05-29 | 2020-05-27 | 9.831 | 44,760 | +2,284 | 0.00% | 440,019 |
| 2020-05-28 | 2020-05-26 | 9.940 | 42,476 | +2,740 | 0.00% | 422,216 |
| 2020-05-26 | 2020-05-22 | 10.006 | 39,736 | +9,591 | 0.00% | 397,590 |
| 2020-05-25 | 2020-05-21 | 10.597 | 30,145 | +3,654 | 0.00% | 319,445 |
| 2020-05-19 | 2020-05-15 | 10.761 | 26,491 | -456 | 0.00% | 285,074 |
| 2020-05-18 | 2020-05-14 | 9.634 | 26,947 | +3,653 | 0.00% | 259,596 |
| 2020-05-13 | 2020-05-11 | 9.699 | 23,294 | -1,370 | 0.00% | 225,935 |
| 2020-05-11 | 2020-05-07 | 9.349 | 24,664 | -8,678 | 0.00% | 230,583 |
| 2020-05-08 | 2020-05-06 | 8.867 | 33,342 | -456 | 0.00% | 295,653 |
| 2020-05-07 | 2020-05-05 | 8.418 | 33,798 | -1,371 | 0.00% | 284,527 |
| 2020-05-04 | 2020-04-28 | 8.648 | 35,169 | +3,654 | 0.00% | 304,153 |
| 2020-04-28 | 2020-04-24 | 8.878 | 31,515 | +914 | 0.00% | 279,797 |
| 2020-04-24 | 2020-04-22 | 9.053 | 30,601 | +3,654 | 0.00% | 277,043 |
| 2020-04-23 | 2020-04-21 | 9.305 | 26,947 | +6,851 | 0.00% | 250,746 |
| 2020-04-22 | 2020-04-20 | 9.699 | 20,096 | -2,741 | 0.00% | 194,917 |
| 2020-04-21 | 2020-04-17 | 9.535 | 22,837 | -2,740 | 0.00% | 217,752 |
| 2020-04-20 | 2020-04-16 | 9.612 | 25,577 | -457 | 0.00% | 245,838 |
| 2020-04-17 | 2020-04-15 | 9.021 | 26,034 | +6,394 | 0.00% | 234,841 |
| 2020-04-14 | 2020-04-08 | 9.338 | 19,640 | -1,827 | 0.00% | 183,399 |
| 2020-04-09 | 2020-04-07 | 9.415 | 21,467 | -913 | 0.00% | 202,104 |
| 2020-04-08 | 2020-04-06 | 9.064 | 22,380 | +6,394 | 0.00% | 202,860 |
| 2020-04-07 | 2020-04-03 | 8.813 | 15,986 | +914 | 0.00% | 140,877 |
| 2020-04-01 | 2020-03-30 | 9.010 | 15,072 | -457 | 0.00% | 135,793 |
| 2020-03-31 | 2020-03-27 | 9.163 | 15,529 | +1,827 | 0.00% | 142,290 |
| 2020-03-30 | 2020-03-26 | 9.524 | 13,702 | +12,332 | 0.00% | 130,499 |
| 2020-01-15 | 2020-01-13 | 12.480 | 1,370 | +913 | 0.00% | 17,097 |
| 2020-01-13 | 2020-01-09 | 13.159 | 457 | +457 | 0.00% | 6,013 |
| 2019-08-26 | 2019-08-22 | 13.487 | 0 | -913 | ||
| 2019-08-23 | 2019-08-21 | 14.188 | 913 | -457 | 0.00% | 12,953 |
| 2019-08-22 | 2019-08-20 | 13.772 | 1,370 | +1,370 | 0.00% | 18,867 |
| 2015-06-17 | 2015-06-15 | 10.453 | 0 | -1,820 | ||
| 2015-06-16 | 2015-06-12 | 10.629 | 1,820 | -2,274 | 0.00% | 19,344 |
| 2015-06-15 | 2015-06-11 | 10.277 | 4,094 | 0.00% | 42,074 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy