History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 441,500 | +0 | 0.02% | 12,406,150 |
| 2025-10-13 | 2025-10-09 | 28.620 | 441,500 | +0 | 0.02% | 12,635,730 |
| 2025-10-10 | 2025-10-08 | 30.940 | 441,500 | -8,500 | 0.02% | 13,660,010 |
| 2025-10-09 | 2025-10-06 | 29.900 | 450,000 | +5,000 | 0.02% | 13,455,000 |
| 2025-10-08 | 2025-10-03 | 30.400 | 445,000 | +6,000 | 0.02% | 13,528,000 |
| 2025-10-06 | 2025-10-02 | 30.860 | 439,000 | +3,500 | 0.02% | 13,547,540 |
| 2025-10-03 | 2025-09-30 | 30.000 | 435,500 | +101,500 | 0.02% | 13,065,000 |
| 2025-10-02 | 2025-09-29 | 30.140 | 334,000 | +6,000 | 0.01% | 10,066,760 |
| 2025-09-30 | 2025-09-26 | 29.080 | 328,000 | +6,500 | 0.01% | 9,538,240 |
| 2025-09-29 | 2025-09-25 | 30.720 | 321,500 | -4,500 | 0.01% | 9,876,480 |
| 2025-09-26 | 2025-09-24 | 30.100 | 326,000 | +10,500 | 0.01% | 9,812,600 |
| 2025-09-25 | 2025-09-23 | 30.920 | 315,500 | +12,000 | 0.01% | 9,755,260 |
| 2025-09-24 | 2025-09-22 | 30.920 | 303,500 | -1,000 | 0.01% | 9,384,220 |
| 2025-09-23 | 2025-09-19 | 30.440 | 304,500 | +21,500 | 0.01% | 9,268,980 |
| 2025-09-22 | 2025-09-18 | 31.260 | 283,000 | +2,500 | 0.01% | 8,846,580 |
| 2025-09-19 | 2025-09-17 | 31.180 | 280,500 | -14,500 | 0.01% | 8,745,990 |
| 2025-09-17 | 2025-09-15 | 32.000 | 295,000 | -500 | 0.01% | 9,440,000 |
| 2025-09-16 | 2025-09-12 | 32.540 | 295,500 | +18,000 | 0.01% | 9,615,570 |
| 2025-09-15 | 2025-09-11 | 31.960 | 277,500 | -31,500 | 0.01% | 8,868,900 |
| 2025-09-12 | 2025-09-10 | 32.900 | 309,000 | +6,500 | 0.01% | 10,166,100 |
| 2025-09-11 | 2025-09-09 | 35.900 | 302,500 | -4,000 | 0.01% | 10,859,750 |
| 2025-09-10 | 2025-09-08 | 34.980 | 306,500 | +6,000 | 0.01% | 10,721,370 |
| 2025-09-09 | 2025-09-05 | 35.660 | 300,500 | -26,000 | 0.01% | 10,715,830 |
| 2025-09-08 | 2025-09-04 | 30.160 | 326,500 | -3,500 | 0.01% | 9,847,240 |
| 2025-09-05 | 2025-09-03 | 31.760 | 330,000 | -3,000 | 0.01% | 10,480,800 |
| 2025-09-04 | 2025-09-02 | 31.060 | 333,000 | -7,500 | 0.01% | 10,342,980 |
| 2025-09-03 | 2025-09-01 | 29.960 | 340,500 | +8,000 | 0.01% | 10,201,380 |
| 2025-09-02 | 2025-08-29 | 29.160 | 332,500 | +32,500 | 0.01% | 9,695,700 |
| 2025-09-01 | 2025-08-28 | 27.640 | 300,000 | +7,500 | 0.01% | 8,292,000 |
| 2025-08-29 | 2025-08-27 | 28.240 | 292,500 | +4,500 | 0.01% | 8,260,200 |
| 2025-08-28 | 2025-08-26 | 30.100 | 288,000 | -61,500 | 0.01% | 8,668,800 |
| 2025-08-27 | 2025-08-25 | 29.920 | 349,500 | +3,500 | 0.01% | 10,457,040 |
| 2025-08-26 | 2025-08-22 | 31.080 | 346,000 | +1,500 | 0.01% | 10,753,680 |
| 2025-08-25 | 2025-08-21 | 30.920 | 344,500 | -26,500 | 0.01% | 10,651,940 |
| 2025-08-22 | 2025-08-20 | 30.460 | 371,000 | -18,500 | 0.02% | 11,300,660 |
| 2025-08-19 | 2025-08-15 | 33.540 | 389,500 | +68,500 | 0.02% | 13,063,830 |
| 2025-08-18 | 2025-08-14 | 31.960 | 321,000 | -1,500 | 0.01% | 10,259,160 |
| 2025-08-15 | 2025-08-13 | 31.080 | 322,500 | -1,500 | 0.01% | 10,023,300 |
| 2025-08-13 | 2025-08-11 | 30.480 | 324,000 | +2,000 | 0.01% | 9,875,520 |
| 2025-08-12 | 2025-08-08 | 29.860 | 322,000 | +3,000 | 0.01% | 9,614,920 |
| 2025-08-08 | 2025-08-06 | 30.960 | 319,000 | +10,000 | 0.01% | 9,876,240 |
| 2025-08-07 | 2025-08-05 | 32.300 | 309,000 | -7,000 | 0.01% | 9,980,700 |
| 2025-08-05 | 2025-08-01 | 30.200 | 316,000 | +3,500 | 0.01% | 9,543,200 |
| 2025-08-04 | 2025-07-31 | 32.100 | 312,500 | +500 | 0.01% | 10,031,250 |
| 2025-08-01 | 2025-07-30 | 31.900 | 312,000 | +6,000 | 0.01% | 9,952,800 |
| 2025-07-31 | 2025-07-29 | 33.550 | 306,000 | +3,000 | 0.01% | 10,266,300 |
| 2025-07-30 | 2025-07-28 | 31.900 | 303,000 | -500 | 0.01% | 9,665,700 |
| 2025-07-29 | 2025-07-25 | 28.450 | 303,500 | -28,000 | 0.01% | 8,634,575 |
| 2025-07-28 | 2025-07-24 | 30.400 | 331,500 | +22,500 | 0.01% | 10,077,600 |
| 2025-07-25 | 2025-07-23 | 28.550 | 309,000 | +15,500 | 0.01% | 8,821,950 |
| 2025-07-24 | 2025-07-22 | 28.800 | 293,500 | +14,000 | 0.01% | 8,452,800 |
| 2025-07-23 | 2025-07-21 | 29.800 | 279,500 | +3,000 | 0.01% | 8,329,100 |
| 2025-07-22 | 2025-07-18 | 31.602 | 276,500 | -2,000 | 0.01% | 8,737,956 |
| 2025-07-21 | 2025-07-17 | 30.846 | 278,500 | +3,709 | 0.01% | 8,590,606 |
| 2025-07-18 | 2025-07-16 | 28.175 | 274,791 | +992 | 0.01% | 7,742,148 |
| 2025-07-17 | 2025-07-15 | 28.830 | 273,799 | +4,960 | 0.01% | 7,893,599 |
| 2025-07-16 | 2025-07-14 | 28.427 | 268,839 | +20,337 | 0.01% | 7,642,202 |
| 2025-07-14 | 2025-07-10 | 24.596 | 248,502 | +496 | 0.01% | 6,112,190 |
| 2025-07-10 | 2025-07-08 | 24.747 | 248,006 | +15,872 | 0.01% | 6,137,491 |
| 2025-07-08 | 2025-07-04 | 25.655 | 232,134 | +1,488 | 0.01% | 5,955,301 |
| 2025-07-07 | 2025-07-03 | 25.352 | 230,646 | -3,472 | 0.01% | 5,847,377 |
| 2025-07-03 | 2025-06-30 | 23.840 | 234,118 | -3,968 | 0.01% | 5,581,399 |
| 2025-07-02 | 2025-06-27 | 22.882 | 238,086 | -3,472 | 0.01% | 5,447,997 |
| 2025-06-27 | 2025-06-25 | 22.580 | 241,558 | -16,865 | 0.01% | 5,454,395 |
| 2025-06-26 | 2025-06-24 | 22.832 | 258,423 | -2,480 | 0.01% | 5,900,333 |
| 2025-06-25 | 2025-06-23 | 22.076 | 260,903 | +496 | 0.01% | 5,759,706 |
| 2025-06-23 | 2025-06-19 | 21.018 | 260,407 | +496 | 0.01% | 5,473,131 |
| 2025-06-19 | 2025-06-17 | 21.471 | 259,911 | -57,041 | 0.01% | 5,580,607 |
| 2025-06-18 | 2025-06-16 | 23.235 | 316,952 | -41,169 | 0.01% | 7,364,471 |
| 2025-06-17 | 2025-06-13 | 23.487 | 358,121 | -3,968 | 0.02% | 8,411,295 |
| 2025-06-16 | 2025-06-12 | 23.588 | 362,089 | -8,929 | 0.02% | 8,540,993 |
| 2025-06-13 | 2025-06-11 | 23.185 | 371,018 | +9,921 | 0.02% | 8,602,011 |
| 2025-06-12 | 2025-06-10 | 24.193 | 361,097 | -931,016 | 0.02% | 8,735,993 |
| 2025-06-11 | 2025-06-09 | 22.026 | 1,292,113 | -463,276 | 0.05% | 28,459,620 |
| 2025-06-10 | 2025-06-06 | 20.362 | 1,755,389 | +36,209 | 0.07% | 35,743,897 |
| 2025-06-09 | 2025-06-05 | 19.596 | 1,719,180 | +19,840 | 0.07% | 33,689,516 |
| 2025-06-06 | 2025-06-04 | 19.798 | 1,699,340 | -2,480 | 0.07% | 33,643,326 |
| 2025-06-05 | 2025-06-03 | 19.858 | 1,701,820 | -13,888 | 0.07% | 33,795,354 |
| 2025-06-03 | 2025-05-30 | 18.971 | 1,715,708 | -9,920 | 0.07% | 32,549,187 |
| 2025-06-02 | 2025-05-29 | 19.919 | 1,725,628 | +17,360 | 0.07% | 34,372,512 |
| 2025-05-30 | 2025-05-28 | 18.770 | 1,708,268 | +6,944 | 0.07% | 32,063,641 |
| 2025-05-29 | 2025-05-27 | 19.415 | 1,701,324 | -95,730 | 0.07% | 33,030,905 |
| 2025-05-28 | 2025-05-26 | 19.012 | 1,797,054 | +115,075 | 0.08% | 34,164,886 |
| 2025-05-27 | 2025-05-23 | 20.211 | 1,681,979 | -89,283 | 0.07% | 33,994,770 |
| 2025-05-26 | 2025-05-22 | 20.141 | 1,771,262 | +117,059 | 0.07% | 35,674,299 |
| 2025-05-23 | 2025-05-21 | 21.018 | 1,654,203 | -498,492 | 0.07% | 34,767,384 |
| 2025-05-22 | 2025-05-20 | 19.334 | 2,152,695 | -2,062,917 | 0.09% | 41,620,593 |
| 2025-05-21 | 2025-05-19 | 14.617 | 4,215,612 | -1,597,162 | 0.18% | 61,617,744 |
| 2025-05-20 | 2025-05-16 | 12.842 | 5,812,774 | -1,488 | 0.24% | 74,650,036 |
| 2025-05-16 | 2025-05-14 | 11.653 | 5,814,262 | -3,968 | 0.24% | 67,753,165 |
| 2025-05-15 | 2025-05-13 | 11.592 | 5,818,230 | +2,480 | 0.24% | 67,447,504 |
| 2025-05-14 | 2025-05-12 | 11.310 | 5,815,750 | +101,187 | 0.24% | 65,777,255 |
| 2025-05-13 | 2025-05-09 | 12.177 | 5,714,563 | -5,456 | 0.24% | 69,586,840 |
| 2025-05-12 | 2025-05-08 | 11.653 | 5,720,019 | -29,265 | 0.24% | 66,654,958 |
| 2025-05-09 | 2025-05-07 | 11.653 | 5,749,284 | +5,952 | 0.24% | 66,995,981 |
| 2025-05-08 | 2025-05-06 | 12.480 | 5,743,332 | -1,488 | 0.24% | 71,674,013 |
| 2025-05-07 | 2025-05-02 | 13.528 | 5,744,820 | -39,681 | 0.24% | 77,715,223 |
| 2025-05-06 | 2025-04-30 | 12.056 | 5,784,501 | +992 | 0.24% | 69,738,762 |
| 2025-05-02 | 2025-04-29 | 12.359 | 5,783,509 | +496 | 0.24% | 71,475,803 |
| 2025-04-30 | 2025-04-28 | 11.875 | 5,783,013 | +992 | 0.24% | 68,671,513 |
| 2025-04-28 | 2025-04-24 | 13.488 | 5,782,021 | -293,143 | 0.24% | 77,985,334 |
| 2025-04-25 | 2025-04-23 | 12.903 | 6,075,164 | -198,901 | 0.26% | 78,387,196 |
| 2025-04-24 | 2025-04-22 | 12.621 | 6,274,065 | -14,881 | 0.26% | 79,182,735 |
| 2025-04-23 | 2025-04-17 | 12.056 | 6,288,946 | -19,840 | 0.26% | 75,820,423 |
| 2025-04-22 | 2025-04-16 | 12.157 | 6,308,786 | -19,841 | 0.27% | 76,695,567 |
| 2025-04-17 | 2025-04-15 | 12.580 | 6,328,627 | -29,761 | 0.27% | 79,616,163 |
| 2025-04-16 | 2025-04-14 | 12.963 | 6,358,388 | -49,601 | 0.27% | 82,426,176 |
| 2025-04-15 | 2025-04-11 | 12.500 | 6,407,989 | +49,601 | 0.27% | 80,097,802 |
| 2025-04-14 | 2025-04-10 | 11.875 | 6,358,388 | +19,841 | 0.27% | 75,503,915 |
| 2025-04-10 | 2025-04-08 | 11.290 | 6,338,547 | -992,026 | 0.27% | 71,562,399 |
| 2025-04-09 | 2025-04-07 | 10.201 | 7,330,573 | +1,090,732 | 0.31% | 74,781,744 |
| 2025-04-08 | 2025-04-03 | 13.306 | 6,239,841 | -9,920 | 0.26% | 83,028,007 |
| 2025-04-07 | 2025-04-02 | 13.064 | 6,249,761 | -496 | 0.26% | 81,648,003 |
| 2025-04-03 | 2025-04-01 | 13.165 | 6,250,257 | -307,032 | 0.26% | 82,284,533 |
| 2025-04-02 | 2025-03-31 | 12.056 | 6,557,289 | -35,217 | 0.28% | 79,055,604 |
| 2025-04-01 | 2025-03-28 | 12.379 | 6,592,506 | -100,194 | 0.28% | 81,606,745 |
| 2025-03-31 | 2025-03-27 | 12.096 | 6,692,700 | -15,873 | 0.28% | 80,957,998 |
| 2025-03-28 | 2025-03-26 | 10.907 | 6,708,573 | -1,488 | 0.28% | 73,170,255 |
| 2025-03-27 | 2025-03-25 | 9.909 | 6,710,061 | +49,602 | 0.28% | 66,490,124 |
| 2025-03-25 | 2025-03-21 | 10.403 | 6,660,459 | -1,984 | 0.28% | 69,288,477 |
| 2025-03-24 | 2025-03-20 | 10.645 | 6,662,443 | -49,602 | 0.28% | 70,920,956 |
| 2025-03-20 | 2025-03-18 | 9.647 | 6,712,045 | -49,601 | 0.28% | 64,750,623 |
| 2025-03-18 | 2025-03-14 | 9.768 | 6,761,646 | +49,601 | 0.28% | 66,047,041 |
| 2025-03-17 | 2025-03-13 | 9.103 | 6,712,045 | -89,282 | 0.28% | 61,096,983 |
| 2025-03-14 | 2025-03-12 | 9.072 | 6,801,327 | -1,984 | 0.29% | 61,704,000 |
| 2025-03-13 | 2025-03-11 | 8.588 | 6,803,311 | -39,681 | 0.29% | 58,430,160 |
| 2025-03-12 | 2025-03-10 | 8.205 | 6,842,992 | -30,753 | 0.29% | 56,149,720 |
| 2025-03-11 | 2025-03-07 | 7.631 | 6,873,745 | -992 | 0.29% | 52,452,531 |
| 2025-03-10 | 2025-03-06 | 7.560 | 6,874,737 | +39,681 | 0.29% | 51,975,001 |
| 2025-03-07 | 2025-03-05 | 7.530 | 6,835,056 | +39,681 | 0.29% | 51,468,301 |
| 2025-03-05 | 2025-03-03 | 7.218 | 6,795,375 | -119,043 | 0.29% | 49,046,001 |
| 2025-03-03 | 2025-02-27 | 7.560 | 6,914,418 | +19,841 | 0.29% | 52,275,001 |
| 2025-02-28 | 2025-02-26 | 7.177 | 6,894,577 | -19,841 | 0.29% | 49,483,997 |
| 2025-02-27 | 2025-02-25 | 6.855 | 6,914,418 | +7,936 | 0.29% | 47,396,001 |
| 2025-02-25 | 2025-02-21 | 6.955 | 6,906,482 | +25,297 | 0.29% | 48,037,802 |
| 2025-02-14 | 2025-02-12 | 6.431 | 6,881,185 | +19,841 | 0.29% | 44,254,870 |
| 2025-02-11 | 2025-02-07 | 6.482 | 6,861,344 | -49,602 | 0.29% | 44,473,092 |
| 2025-01-22 | 2025-01-20 | 6.421 | 6,910,946 | +29,761 | 0.29% | 44,376,606 |
| 2025-01-21 | 2025-01-17 | 6.250 | 6,881,185 | +29,761 | 0.29% | 43,006,300 |
| 2025-01-03 | 2024-12-31 | 6.129 | 6,851,424 | +29,761 | 0.29% | 41,991,519 |
| 2024-12-17 | 2024-12-13 | 6.199 | 6,821,663 | -49,602 | 0.29% | 42,290,472 |
| 2024-11-28 | 2024-11-26 | 5.655 | 6,871,265 | +9,921 | 0.29% | 38,857,666 |
| 2024-11-22 | 2024-11-20 | 5.897 | 6,861,344 | +39,681 | 0.29% | 40,461,522 |
| 2024-11-19 | 2024-11-15 | 5.816 | 6,821,663 | -7,441 | 0.29% | 39,677,402 |
| 2024-11-15 | 2024-11-13 | 5.907 | 6,829,104 | -2,976 | 0.29% | 40,340,242 |
| 2024-11-13 | 2024-11-11 | 5.907 | 6,832,080 | +6,448 | 0.29% | 40,357,822 |
| 2024-11-04 | 2024-10-31 | 5.877 | 6,825,632 | +992 | 0.29% | 40,113,317 |
| 2024-10-30 | 2024-10-28 | 6.250 | 6,824,640 | +49,602 | 0.29% | 42,652,903 |
| 2024-10-14 | 2024-10-09 | 6.734 | 6,775,038 | -103,171 | 0.29% | 45,621,058 |
| 2024-10-09 | 2024-10-07 | 7.883 | 6,878,209 | +992 | 0.29% | 54,219,971 |
| 2024-10-08 | 2024-10-04 | 7.449 | 6,877,217 | +26,785 | 0.29% | 51,231,176 |
| 2024-10-07 | 2024-10-03 | 7.258 | 6,850,432 | +7,440 | 0.29% | 49,719,598 |
| 2024-10-03 | 2024-09-30 | 6.925 | 6,842,992 | +125,987 | 0.29% | 47,389,260 |
| 2024-07-30 | 2024-07-26 | 6.210 | 6,717,005 | +2,976 | 0.28% | 41,709,361 |
| 2024-07-22 | 2024-07-18 | 6.906 | 6,714,029 | +255,870 | 0.28% | 46,368,203 |
| 2024-07-03 | 2024-06-28 | 6.749 | 6,458,159 | +2,862,659 | 0.28% | 43,585,922 |
| 2024-05-17 | 2024-05-14 | 6.906 | 3,595,500 | -19,084 | 0.15% | 24,831,122 |
| 2024-05-16 | 2024-05-13 | 6.969 | 3,614,584 | -62,024 | 0.16% | 25,190,199 |
| 2024-05-10 | 2024-05-08 | 6.906 | 3,676,608 | -3,817 | 0.16% | 25,391,267 |
| 2024-04-11 | 2024-04-09 | 6.571 | 3,680,425 | +3,817 | 0.16% | 24,183,388 |
| 2024-04-08 | 2024-04-03 | 6.372 | 3,676,608 | -5,249 | 0.16% | 23,426,238 |
| 2024-04-05 | 2024-04-02 | 6.372 | 3,681,857 | -62,024 | 0.16% | 23,459,683 |
| 2024-03-22 | 2024-03-20 | 5.764 | 3,743,881 | +14,313 | 0.16% | 21,579,251 |
| 2024-03-20 | 2024-03-18 | 5.659 | 3,729,568 | +52,960 | 0.16% | 21,105,902 |
| 2024-03-13 | 2024-03-11 | 5.292 | 3,676,608 | +19,084 | 0.16% | 19,457,648 |
| 2024-03-12 | 2024-03-08 | 5.198 | 3,657,524 | -44,848 | 0.16% | 19,011,680 |
| 2024-03-08 | 2024-03-06 | 5.429 | 3,702,372 | +1,908 | 0.16% | 20,098,398 |
| 2024-03-06 | 2024-03-04 | 5.869 | 3,700,464 | +1,431 | 0.16% | 21,716,801 |
| 2024-03-05 | 2024-03-01 | 5.890 | 3,699,033 | +42,940 | 0.16% | 21,785,933 |
| 2024-02-20 | 2024-02-16 | 5.774 | 3,656,093 | +955 | 0.16% | 21,111,567 |
| 2023-12-21 | 2023-12-19 | 7.273 | 3,655,138 | -3,817 | 0.16% | 26,583,667 |
| 2023-11-27 | 2023-11-23 | 7.755 | 3,658,955 | -1,432 | 0.16% | 28,375,298 |
| 2023-11-23 | 2023-11-21 | 7.545 | 3,660,387 | -64,409 | 0.16% | 27,619,203 |
| 2023-11-10 | 2023-11-08 | 7.545 | 3,724,796 | -10,497 | 0.16% | 28,105,196 |
| 2023-11-09 | 2023-11-07 | 7.556 | 3,735,293 | +10,497 | 0.16% | 28,223,546 |
| 2023-11-08 | 2023-11-06 | 7.839 | 3,724,796 | -4,772 | 0.16% | 29,198,176 |
| 2023-11-01 | 2023-10-30 | 7.357 | 3,729,568 | -9,065 | 0.16% | 27,437,673 |
| 2023-10-10 | 2023-10-06 | 6.864 | 3,738,633 | -18,130 | 0.16% | 25,662,902 |
| 2023-10-05 | 2023-10-03 | 6.791 | 3,756,763 | +9,065 | 0.16% | 25,511,761 |
| 2023-10-03 | 2023-09-28 | 7.021 | 3,747,698 | -31,966 | 0.16% | 26,314,252 |
| 2023-09-29 | 2023-09-27 | 7.158 | 3,779,664 | -34,829 | 0.16% | 27,053,629 |
| 2023-09-27 | 2023-09-25 | 6.927 | 3,814,493 | +954 | 0.16% | 26,423,474 |
| 2023-09-14 | 2023-09-12 | 7.325 | 3,813,539 | -1,908 | 0.16% | 27,935,536 |
| 2023-08-31 | 2023-08-29 | 7.116 | 3,815,447 | -19,085 | 0.16% | 27,149,813 |
| 2023-08-24 | 2023-08-22 | 7.000 | 3,834,532 | -28,626 | 0.16% | 26,843,582 |
| 2023-07-26 | 2023-07-24 | 7.776 | 3,863,158 | -9,065 | 0.17% | 30,039,867 |
| 2023-07-05 | 2023-07-03 | 7.881 | 3,872,223 | +9,065 | 0.17% | 30,516,157 |
| 2023-07-03 | 2023-06-29 | 8.059 | 3,863,158 | +75,860 | 0.17% | 31,132,962 |
| 2023-06-27 | 2023-06-23 | 7.689 | 3,787,298 | +49,833 | 0.16% | 29,118,702 |
| 2023-06-14 | 2023-06-12 | 7.858 | 3,737,465 | +12,712 | 0.16% | 29,370,600 |
| 2023-06-09 | 2023-06-07 | 8.230 | 3,724,753 | -125,241 | 0.16% | 30,655,129 |
| 2023-06-05 | 2023-06-01 | 8.251 | 3,849,994 | +9,417 | 0.17% | 31,767,646 |
| 2023-05-30 | 2023-05-25 | 8.570 | 3,840,577 | -9,417 | 0.17% | 32,913,493 |
| 2023-05-24 | 2023-05-22 | 8.358 | 3,849,994 | -47,083 | 0.17% | 32,176,496 |
| 2023-05-18 | 2023-05-16 | 8.421 | 3,897,077 | -18,833 | 0.17% | 32,818,304 |
| 2023-05-17 | 2023-05-15 | 8.262 | 3,915,910 | +18,833 | 0.17% | 32,353,127 |
| 2023-05-09 | 2023-05-05 | 8.506 | 3,897,077 | -9,417 | 0.17% | 33,149,384 |
| 2023-05-08 | 2023-05-04 | 8.443 | 3,906,494 | -18,833 | 0.17% | 32,980,577 |
| 2023-04-25 | 2023-04-21 | 8.336 | 3,925,327 | +37,667 | 0.17% | 32,722,725 |
| 2023-04-19 | 2023-04-17 | 8.623 | 3,887,660 | -19,775 | 0.17% | 33,523,416 |
| 2023-04-18 | 2023-04-14 | 8.623 | 3,907,435 | -23,542 | 0.17% | 33,693,937 |
| 2023-04-17 | 2023-04-13 | 8.666 | 3,930,977 | -942 | 0.17% | 34,063,920 |
| 2023-04-12 | 2023-04-06 | 8.453 | 3,931,919 | +1,884 | 0.17% | 33,236,983 |
| 2023-03-29 | 2023-03-27 | 8.591 | 3,930,035 | -56,500 | 0.17% | 33,763,612 |
| 2023-03-28 | 2023-03-24 | 8.283 | 3,986,535 | -47,083 | 0.17% | 33,021,299 |
| 2023-03-02 | 2023-02-28 | 8.262 | 4,033,618 | -130,892 | 0.18% | 33,325,627 |
| 2023-02-23 | 2023-02-21 | 8.804 | 4,164,510 | -23,541 | 0.18% | 36,662,528 |
| 2023-02-02 | 2023-01-31 | 9.069 | 4,188,051 | -75,333 | 0.18% | 37,981,647 |
| 2023-01-12 | 2023-01-10 | 9.122 | 4,263,384 | -37,667 | 0.19% | 38,891,221 |
| 2023-01-11 | 2023-01-09 | 9.335 | 4,301,051 | +37,667 | 0.19% | 40,148,325 |
| 2022-12-22 | 2022-12-20 | 8.549 | 4,263,384 | -47,084 | 0.19% | 36,446,371 |
| 2022-12-16 | 2022-12-14 | 8.910 | 4,310,468 | -13,654 | 0.19% | 38,405,228 |
| 2022-12-09 | 2022-12-07 | 8.432 | 4,324,122 | +13,654 | 0.19% | 36,460,482 |
| 2022-12-08 | 2022-12-06 | 8.443 | 4,310,468 | +942 | 0.19% | 36,391,128 |
| 2022-12-07 | 2022-12-05 | 8.379 | 4,309,526 | -17,421 | 0.19% | 36,108,585 |
| 2022-11-21 | 2022-11-17 | 7.476 | 4,326,947 | +9,417 | 0.19% | 32,348,802 |
| 2022-11-17 | 2022-11-15 | 7.466 | 4,317,530 | +11,300 | 0.19% | 32,232,549 |
| 2022-11-10 | 2022-11-08 | 6.563 | 4,306,230 | +164,791 | 0.19% | 28,261,139 |
| 2022-11-09 | 2022-11-07 | 6.393 | 4,141,439 | +205,283 | 0.18% | 26,475,961 |
| 2022-10-25 | 2022-10-21 | 6.170 | 3,936,156 | +75,333 | 0.17% | 24,285,799 |
| 2022-10-21 | 2022-10-19 | 6.446 | 3,860,823 | +47,083 | 0.17% | 24,887,000 |
| 2022-10-17 | 2022-10-13 | 6.605 | 3,813,740 | -47,083 | 0.17% | 25,191,001 |
| 2022-09-28 | 2022-09-26 | 5.862 | 3,860,823 | -113,000 | 0.17% | 22,632,000 |
| 2022-09-27 | 2022-09-23 | 5.958 | 3,973,823 | +47,084 | 0.17% | 23,674,202 |
| 2022-09-19 | 2022-09-15 | 5.819 | 3,926,739 | +75,333 | 0.17% | 22,851,597 |
| 2022-09-15 | 2022-09-13 | 5.650 | 3,851,406 | -75,333 | 0.17% | 21,758,798 |
| 2022-09-13 | 2022-09-08 | 5.883 | 3,926,739 | +9,416 | 0.17% | 23,101,797 |
| 2022-09-01 | 2022-08-30 | 5.522 | 3,917,323 | +28,250 | 0.17% | 21,632,001 |
| 2022-08-30 | 2022-08-26 | 5.469 | 3,889,073 | -2,815,576 | 0.17% | 21,269,500 |
| 2022-08-22 | 2022-08-18 | 5.427 | 6,704,649 | +9,417 | 0.29% | 36,383,202 |
| 2022-08-19 | 2022-08-17 | 5.416 | 6,695,232 | +10,358 | 0.29% | 36,261,000 |
| 2022-08-09 | 2022-08-05 | 5.575 | 6,684,874 | +37,667 | 0.29% | 37,269,751 |
| 2022-08-04 | 2022-08-02 | 5.235 | 6,647,207 | +47,083 | 0.29% | 34,800,869 |
| 2022-08-03 | 2022-08-01 | 5.416 | 6,600,124 | -260,370 | 0.29% | 35,745,900 |
| 2022-07-29 | 2022-07-27 | 5.724 | 6,860,494 | -14,596 | 0.30% | 39,268,844 |
| 2022-07-28 | 2022-07-26 | 5.958 | 6,875,090 | +9,417 | 0.30% | 40,958,610 |
| 2022-07-04 | 2022-06-29 | 6.850 | 6,865,673 | -56,500 | 0.30% | 47,026,948 |
| 2022-06-29 | 2022-06-27 | 6.966 | 6,922,173 | -73,450 | 0.30% | 48,222,559 |
| 2022-06-27 | 2022-06-23 | 7.170 | 6,995,623 | +209,450 | 0.30% | 50,161,801 |
| 2022-06-23 | 2022-06-21 | 7.127 | 6,786,173 | -42,477 | 0.30% | 48,362,789 |
| 2022-06-15 | 2022-06-13 | 6.809 | 6,828,650 | -60,289 | 0.31% | 46,497,613 |
| 2022-05-31 | 2022-05-27 | 6.087 | 6,888,939 | +9,135 | 0.31% | 41,930,742 |
| 2022-05-16 | 2022-05-12 | 5.868 | 6,879,804 | +9,135 | 0.31% | 40,368,841 |
| 2022-04-25 | 2022-04-21 | 6.010 | 6,870,669 | +9,135 | 0.31% | 41,293,034 |
| 2022-04-13 | 2022-04-11 | 6.897 | 6,861,534 | -10,962 | 0.31% | 47,322,447 |
| 2022-04-12 | 2022-04-08 | 7.214 | 6,872,496 | +10,962 | 0.31% | 49,579,864 |
| 2022-03-31 | 2022-03-29 | 6.842 | 6,861,534 | +137,020 | 0.31% | 46,946,872 |
| 2022-03-30 | 2022-03-28 | 6.557 | 6,724,514 | +45,674 | 0.30% | 44,095,386 |
| 2022-03-29 | 2022-03-25 | 6.546 | 6,678,840 | +54,808 | 0.30% | 43,722,768 |
| 2022-03-28 | 2022-03-24 | 6.941 | 6,624,032 | +392,792 | 0.30% | 45,974,509 |
| 2022-03-24 | 2022-03-22 | 6.623 | 6,231,240 | +45,674 | 0.28% | 41,270,077 |
| 2022-03-23 | 2022-03-21 | 6.546 | 6,185,566 | -36,539 | 0.28% | 40,493,569 |
| 2022-03-22 | 2022-03-18 | 6.514 | 6,222,105 | -62,573 | 0.28% | 40,528,425 |
| 2022-03-14 | 2022-03-10 | 6.306 | 6,284,678 | +9,135 | 0.28% | 39,628,801 |
| 2022-03-11 | 2022-03-09 | 6.065 | 6,275,543 | +18,269 | 0.28% | 38,059,800 |
| 2022-03-02 | 2022-02-28 | 6.787 | 6,257,274 | +9,135 | 0.28% | 42,470,002 |
| 2022-03-01 | 2022-02-25 | 6.842 | 6,248,139 | +9,135 | 0.28% | 42,750,000 |
| 2022-02-18 | 2022-02-16 | 7.214 | 6,239,004 | +9,134 | 0.28% | 45,009,698 |
| 2022-02-17 | 2022-02-15 | 7.083 | 6,229,870 | +9,135 | 0.28% | 44,125,403 |
| 2022-02-10 | 2022-02-08 | 7.400 | 6,220,735 | +9,135 | 0.28% | 46,035,601 |
| 2022-02-09 | 2022-02-07 | 6.765 | 6,211,600 | +9,135 | 0.28% | 42,023,999 |
| 2022-02-08 | 2022-02-04 | 6.667 | 6,202,465 | +9,134 | 0.28% | 41,351,097 |
| 2022-02-04 | 2022-01-27 | 6.448 | 6,193,331 | +9,135 | 0.28% | 39,934,202 |
| 2022-01-27 | 2022-01-25 | 6.842 | 6,184,196 | -301,445 | 0.28% | 42,312,500 |
| 2022-01-21 | 2022-01-19 | 7.116 | 6,485,641 | -18,270 | 0.28% | 46,149,998 |
| 2022-01-20 | 2022-01-18 | 7.258 | 6,503,911 | -27,404 | 0.28% | 47,205,602 |
| 2022-01-19 | 2022-01-17 | 7.357 | 6,531,315 | +9,135 | 0.28% | 48,048,001 |
| 2022-01-04 | 2021-12-31 | 7.116 | 6,522,180 | +9,135 | 0.28% | 46,409,999 |
| 2021-12-30 | 2021-12-28 | 7.225 | 6,513,045 | -4,568 | 0.28% | 47,057,997 |
| 2021-12-29 | 2021-12-24 | 7.236 | 6,517,613 | +4,568 | 0.28% | 47,162,352 |
| 2021-12-28 | 2021-12-22 | 7.127 | 6,513,045 | +9,134 | 0.28% | 46,416,297 |
| 2021-12-20 | 2021-12-16 | 7.357 | 6,503,911 | +9,135 | 0.28% | 47,846,402 |
| 2021-12-07 | 2021-12-03 | 7.411 | 6,494,776 | +4,567 | 0.28% | 48,134,700 |
| 2021-12-02 | 2021-11-30 | 7.302 | 6,490,209 | +9,135 | 0.28% | 47,390,352 |
| 2021-12-01 | 2021-11-29 | 7.302 | 6,481,074 | +4,567 | 0.28% | 47,323,650 |
| 2021-11-29 | 2021-11-25 | 7.510 | 6,476,507 | +18,270 | 0.28% | 48,637,403 |
| 2021-11-26 | 2021-11-24 | 7.291 | 6,458,237 | +9,135 | 0.28% | 47,086,199 |
| 2021-11-24 | 2021-11-22 | 7.543 | 6,449,102 | +2,283 | 0.28% | 48,643,396 |
| 2021-11-23 | 2021-11-19 | 7.444 | 6,446,819 | +9,135 | 0.28% | 47,991,001 |
| 2021-11-17 | 2021-11-15 | 7.597 | 6,437,684 | +9,135 | 0.28% | 48,909,649 |
| 2021-11-11 | 2021-11-09 | 7.696 | 6,428,549 | +9,134 | 0.28% | 49,473,622 |
| 2021-11-05 | 2021-11-03 | 7.696 | 6,419,415 | +9,135 | 0.28% | 49,403,327 |
| 2021-10-26 | 2021-10-22 | 8.320 | 6,410,280 | +14,159 | 0.28% | 53,333,000 |
| 2021-10-15 | 2021-10-11 | 8.002 | 6,396,121 | -219,233 | 0.27% | 51,184,618 |
| 2021-10-12 | 2021-10-08 | 8.046 | 6,615,354 | -1,827 | 0.28% | 53,228,699 |
| 2021-10-11 | 2021-10-07 | 8.298 | 6,617,181 | +1,827 | 0.28% | 54,909,519 |
| 2021-09-20 | 2021-09-16 | 8.845 | 6,615,354 | +81,299 | 0.28% | 58,515,359 |
| 2021-09-17 | 2021-09-15 | 8.889 | 6,534,055 | -7,308 | 0.28% | 58,082,358 |
| 2021-09-16 | 2021-09-14 | 9.404 | 6,541,363 | -6,394 | 0.28% | 61,512,990 |
| 2021-09-14 | 2021-09-10 | 9.458 | 6,547,757 | -2,284 | 0.28% | 61,931,517 |
| 2021-09-13 | 2021-09-09 | 9.404 | 6,550,041 | +136,107 | 0.28% | 61,594,595 |
| 2021-09-10 | 2021-09-08 | 9.447 | 6,413,934 | -183,607 | 0.28% | 60,595,546 |
| 2021-09-09 | 2021-09-07 | 9.382 | 6,597,541 | -41,107 | 0.28% | 61,896,821 |
| 2021-09-08 | 2021-09-06 | 9.743 | 6,638,648 | +18,270 | 0.29% | 64,680,753 |
| 2021-09-06 | 2021-09-02 | 9.437 | 6,620,378 | -18,270 | 0.28% | 62,473,448 |
| 2021-09-02 | 2021-08-31 | 9.491 | 6,638,648 | -43,846 | 0.29% | 63,009,228 |
| 2021-09-01 | 2021-08-30 | 9.283 | 6,682,494 | +113,727 | 0.29% | 62,035,438 |
| 2021-08-30 | 2021-08-26 | 8.145 | 6,568,767 | -9,592 | 0.28% | 53,501,039 |
| 2021-08-27 | 2021-08-25 | 8.134 | 6,578,359 | +18,270 | 0.28% | 53,507,148 |
| 2021-08-19 | 2021-08-17 | 7.970 | 6,560,089 | -36,539 | 0.28% | 52,281,319 |
| 2021-08-18 | 2021-08-16 | 8.440 | 6,596,628 | +42,933 | 0.28% | 55,677,765 |
| 2021-08-16 | 2021-08-12 | 7.729 | 6,553,695 | -4,567 | 0.28% | 50,651,971 |
| 2021-08-13 | 2021-08-11 | 7.959 | 6,558,262 | +457 | 0.28% | 52,194,963 |
| 2021-08-11 | 2021-08-09 | 7.324 | 6,557,805 | +9,134 | 0.28% | 48,027,506 |
| 2021-08-04 | 2021-08-02 | 7.247 | 6,548,671 | +4,568 | 0.28% | 47,458,782 |
| 2021-08-02 | 2021-07-29 | 7.291 | 6,544,103 | -21,924 | 0.28% | 47,712,237 |
| 2021-07-27 | 2021-07-23 | 8.583 | 6,566,027 | +1,827 | 0.28% | 56,353,922 |
| 2021-07-26 | 2021-07-22 | 8.747 | 6,564,200 | +12,789 | 0.28% | 57,416,142 |
| 2021-07-22 | 2021-07-20 | 8.911 | 6,551,411 | -27,861 | 0.28% | 58,380,078 |
| 2021-07-21 | 2021-07-19 | 9.491 | 6,579,272 | -7,308 | 0.28% | 62,445,674 |
| 2021-07-20 | 2021-07-16 | 9.316 | 6,586,580 | +25,577 | 0.28% | 61,361,357 |
| 2021-07-19 | 2021-07-15 | 9.404 | 6,561,003 | +21,924 | 0.28% | 61,697,678 |
| 2021-07-15 | 2021-07-13 | 8.977 | 6,539,079 | +4,567 | 0.28% | 58,699,697 |
| 2021-07-14 | 2021-07-12 | 9.119 | 6,534,512 | +5,024 | 0.28% | 59,588,655 |
| 2021-07-13 | 2021-07-09 | 9.053 | 6,529,488 | +914 | 0.28% | 59,113,961 |
| 2021-07-12 | 2021-07-08 | 8.933 | 6,528,574 | -457 | 0.28% | 58,319,516 |
| 2021-07-07 | 2021-07-05 | 9.918 | 6,529,031 | +2,284 | 0.28% | 64,756,348 |
| 2021-07-05 | 2021-06-30 | 10.509 | 6,526,747 | +9,134 | 0.28% | 68,591,995 |
| 2021-06-30 | 2021-06-28 | 10.717 | 6,517,613 | +37,909 | 0.28% | 69,851,652 |
| 2021-06-29 | 2021-06-25 | 11.101 | 6,479,704 | +179,040 | 0.28% | 71,928,093 |
| 2021-06-28 | 2021-06-24 | 13.312 | 6,300,664 | +278,609 | 0.27% | 83,873,606 |
| 2021-06-24 | 2021-06-22 | 13.027 | 6,022,055 | -1,827 | 0.26% | 78,450,750 |
| 2021-06-23 | 2021-06-21 | 13.137 | 6,023,882 | -3,197 | 0.26% | 79,134,001 |
| 2021-06-22 | 2021-06-18 | 12.042 | 6,027,079 | -720,728 | 0.26% | 72,577,999 |
| 2021-06-18 | 2021-06-16 | 10.849 | 6,747,807 | -32,885 | 0.29% | 73,205,166 |
| 2021-06-16 | 2021-06-11 | 11.517 | 6,780,692 | -274,042 | 0.29% | 78,089,956 |
| 2021-06-15 | 2021-06-10 | 11.035 | 7,054,734 | +22,837 | 0.30% | 77,847,845 |
| 2021-06-11 | 2021-06-09 | 11.013 | 7,031,897 | +20,097 | 0.30% | 77,441,883 |
| 2021-06-10 | 2021-06-08 | 10.290 | 7,011,800 | -15,073 | 0.30% | 72,154,396 |
| 2021-06-09 | 2021-06-07 | 10.269 | 7,026,873 | -56,635 | 0.30% | 72,155,654 |
| 2021-06-08 | 2021-06-04 | 10.236 | 7,083,508 | -182,694 | 0.30% | 72,504,577 |
| 2021-06-07 | 2021-06-03 | 10.455 | 7,266,202 | +182,694 | 0.31% | 75,965,475 |
| 2021-06-04 | 2021-06-02 | 10.126 | 7,083,508 | -8,221 | 0.30% | 71,729,127 |
| 2021-06-03 | 2021-06-01 | 10.159 | 7,091,729 | +457 | 0.30% | 72,045,279 |
| 2021-06-02 | 2021-05-31 | 10.290 | 7,091,272 | -2,741 | 0.30% | 72,972,197 |
| 2021-06-01 | 2021-05-28 | 9.743 | 7,094,013 | -27,404 | 0.30% | 69,117,402 |
| 2021-05-31 | 2021-05-27 | 9.699 | 7,121,417 | -106,419 | 0.31% | 69,072,561 |
| 2021-05-27 | 2021-05-25 | 8.966 | 7,227,836 | -42,477 | 0.31% | 64,803,373 |
| 2021-05-21 | 2021-05-18 | 8.265 | 7,270,313 | -456 | 0.31% | 60,090,454 |
| 2021-05-18 | 2021-05-14 | 8.418 | 7,270,769 | -3,197 | 0.31% | 61,208,552 |
| 2021-05-13 | 2021-05-11 | 7.816 | 7,273,966 | +13,702 | 0.31% | 56,855,816 |
| 2021-04-27 | 2021-04-23 | 8.167 | 7,260,264 | +9,134 | 0.31% | 59,292,077 |
| 2021-04-26 | 2021-04-22 | 7.991 | 7,251,130 | +1,371 | 0.31% | 57,947,402 |
| 2021-04-23 | 2021-04-21 | 7.926 | 7,249,759 | -5,025 | 0.31% | 57,460,256 |
| 2021-04-21 | 2021-04-19 | 7.871 | 7,254,784 | -18,269 | 0.31% | 57,102,983 |
| 2021-04-12 | 2021-04-08 | 7.827 | 7,273,053 | -14,159 | 0.31% | 56,928,300 |
| 2021-04-07 | 2021-03-31 | 7.521 | 7,287,212 | +9,135 | 0.31% | 54,805,427 |
| 2021-03-30 | 2021-03-26 | 7.543 | 7,278,077 | +12,789 | 0.31% | 54,896,074 |
| 2021-03-29 | 2021-03-25 | 7.597 | 7,265,288 | -9,135 | 0.31% | 55,197,286 |
| 2021-03-26 | 2021-03-24 | 7.674 | 7,274,423 | +5,024 | 0.31% | 55,824,134 |
| 2021-03-25 | 2021-03-23 | 7.849 | 7,269,399 | +9,135 | 0.31% | 57,058,859 |
| 2021-03-22 | 2021-03-18 | 8.232 | 7,260,264 | +55,721 | 0.31% | 59,768,957 |
| 2021-03-08 | 2021-03-04 | 8.440 | 7,204,543 | +4,111 | 0.31% | 60,808,773 |
| 2021-03-05 | 2021-03-03 | 8.758 | 7,200,432 | +27,404 | 0.31% | 63,059,999 |
| 2021-03-04 | 2021-03-02 | 8.736 | 7,173,028 | +3,197 | 0.31% | 62,662,950 |
| 2021-03-03 | 2021-03-01 | 8.791 | 7,169,831 | -13,702 | 0.31% | 63,027,472 |
| 2021-03-02 | 2021-02-26 | 8.451 | 7,183,533 | +27,404 | 0.31% | 60,710,081 |
| 2021-02-25 | 2021-02-23 | 9.338 | 7,156,129 | -27,404 | 0.31% | 66,824,022 |
| 2021-02-24 | 2021-02-22 | 9.820 | 7,183,533 | +26,948 | 0.31% | 70,540,081 |
| 2021-02-22 | 2021-02-18 | 9.458 | 7,156,585 | -696,065 | 0.31% | 67,690,075 |
| 2021-02-19 | 2021-02-17 | 9.218 | 7,852,650 | +292,311 | 0.34% | 72,382,529 |
| 2021-02-18 | 2021-02-16 | 8.955 | 7,560,339 | -11,419 | 0.33% | 67,701,766 |
| 2021-02-17 | 2021-02-11 | 8.725 | 7,571,758 | -10,048 | 0.33% | 66,063,331 |
| 2021-02-16 | 2021-02-09 | 8.648 | 7,581,806 | +357,167 | 0.33% | 65,570,000 |
| 2021-02-10 | 2021-02-08 | 8.440 | 7,224,639 | +55,265 | 0.31% | 60,978,390 |
| 2021-02-09 | 2021-02-05 | 8.867 | 7,169,374 | -41,563 | 0.31% | 63,572,849 |
| 2021-02-08 | 2021-02-04 | 8.692 | 7,210,937 | +52,981 | 0.31% | 62,678,360 |
| 2021-02-05 | 2021-02-03 | 9.075 | 7,157,956 | +1,827 | 0.31% | 64,960,443 |
| 2021-01-28 | 2021-01-26 | 8.123 | 7,156,129 | -54,808 | 0.31% | 58,128,282 |
| 2021-01-27 | 2021-01-25 | 8.550 | 7,210,937 | +54,808 | 0.31% | 61,652,140 |
| 2021-01-25 | 2021-01-21 | 8.342 | 7,156,129 | -13,702 | 0.31% | 59,695,082 |
| 2021-01-22 | 2021-01-20 | 7.991 | 7,169,831 | +9,135 | 0.31% | 57,297,702 |
| 2021-01-21 | 2021-01-19 | 8.046 | 7,160,696 | -66,227 | 0.31% | 57,616,649 |
| 2021-01-20 | 2021-01-18 | 7.576 | 7,226,923 | +22,837 | 0.31% | 54,747,582 |
| 2021-01-19 | 2021-01-15 | 7.608 | 7,204,086 | -1,827 | 0.31% | 54,811,175 |
| 2021-01-18 | 2021-01-14 | 7.674 | 7,205,913 | -72,164 | 0.31% | 55,298,386 |
| 2021-01-13 | 2021-01-11 | 7.422 | 7,278,077 | +67,140 | 0.31% | 54,019,649 |
| 2021-01-12 | 2021-01-08 | 7.652 | 7,210,937 | +913 | 0.31% | 55,179,060 |
| 2021-01-07 | 2021-01-05 | 7.696 | 7,210,024 | +18,270 | 0.31% | 55,487,794 |
| 2021-01-06 | 2021-01-04 | 7.794 | 7,191,754 | +1,370 | 0.31% | 56,055,759 |
| 2021-01-05 | 2020-12-31 | 7.740 | 7,190,384 | -48,414 | 0.31% | 55,651,506 |
| 2021-01-04 | 2020-12-29 | 7.849 | 7,238,798 | -2,284 | 0.31% | 56,818,666 |
| 2020-12-30 | 2020-12-28 | 7.827 | 7,241,082 | -1,826 | 0.31% | 56,678,054 |
| 2020-12-29 | 2020-12-24 | 7.970 | 7,242,908 | +7,764 | 0.31% | 57,723,116 |
| 2020-12-23 | 2020-12-21 | 8.189 | 7,235,144 | +7,765 | 0.31% | 59,245,340 |
| 2020-12-22 | 2020-12-18 | 8.123 | 7,227,379 | -457 | 0.31% | 58,707,036 |
| 2020-12-21 | 2020-12-17 | 8.364 | 7,227,836 | -84,039 | 0.31% | 60,451,498 |
| 2020-12-18 | 2020-12-16 | 7.532 | 7,311,875 | -60,290 | 0.31% | 55,070,956 |
| 2020-12-15 | 2020-12-11 | 7.466 | 7,372,165 | -91,347 | 0.32% | 55,040,813 |
| 2020-12-14 | 2020-12-10 | 7.499 | 7,463,512 | +7,308 | 0.32% | 55,967,928 |
| 2020-12-11 | 2020-12-09 | 7.729 | 7,456,204 | -43,846 | 0.32% | 57,627,251 |
| 2020-12-09 | 2020-12-07 | 8.035 | 7,500,050 | +913 | 0.32% | 60,265,067 |
| 2020-12-03 | 2020-12-01 | 8.353 | 7,499,137 | -913 | 0.32% | 62,638,485 |
| 2020-12-02 | 2020-11-30 | 8.407 | 7,500,050 | -61,203 | 0.32% | 63,056,636 |
| 2020-12-01 | 2020-11-27 | 8.156 | 7,561,253 | +6,851 | 0.33% | 61,667,375 |
| 2020-11-30 | 2020-11-26 | 8.024 | 7,554,402 | -12,332 | 0.33% | 60,619,101 |
| 2020-11-27 | 2020-11-25 | 7.937 | 7,566,734 | -11,875 | 0.33% | 60,055,377 |
| 2020-11-26 | 2020-11-24 | 8.057 | 7,578,609 | +27,404 | 0.33% | 61,062,241 |
| 2020-11-25 | 2020-11-23 | 8.320 | 7,551,205 | -5,481 | 0.32% | 62,825,402 |
| 2020-11-24 | 2020-11-20 | 8.298 | 7,556,686 | -3,653 | 0.33% | 62,705,553 |
| 2020-11-20 | 2020-11-18 | 7.871 | 7,560,339 | +1,826 | 0.33% | 59,508,031 |
| 2020-11-19 | 2020-11-17 | 8.101 | 7,558,513 | +914 | 0.33% | 61,231,304 |
| 2020-11-16 | 2020-11-12 | 8.199 | 7,557,599 | +7,308 | 0.33% | 61,968,514 |
| 2020-11-13 | 2020-11-11 | 8.342 | 7,550,291 | +10,961 | 0.32% | 62,983,107 |
| 2020-11-11 | 2020-11-09 | 8.057 | 7,539,330 | -47,957 | 0.32% | 60,745,763 |
| 2020-11-09 | 2020-11-05 | 8.243 | 7,587,287 | +59,376 | 0.33% | 62,544,181 |
| 2020-11-06 | 2020-11-04 | 8.068 | 7,527,911 | -914 | 0.32% | 60,736,168 |
| 2020-11-03 | 2020-10-30 | 7.893 | 7,528,825 | +6,395 | 0.32% | 59,424,822 |
| 2020-10-30 | 2020-10-28 | 8.199 | 7,522,430 | +9,134 | 0.32% | 61,680,146 |
| 2020-10-29 | 2020-10-27 | 8.265 | 7,513,296 | -6,394 | 0.32% | 62,098,752 |
| 2020-10-28 | 2020-10-23 | 8.375 | 7,519,690 | +38,366 | 0.32% | 62,974,800 |
| 2020-10-22 | 2020-10-20 | 8.681 | 7,481,324 | +456 | 0.32% | 64,946,698 |
| 2020-10-21 | 2020-10-19 | 8.615 | 7,480,868 | +11,876 | 0.32% | 64,451,369 |
| 2020-10-20 | 2020-10-16 | 8.900 | 7,468,992 | +1,827 | 0.32% | 66,474,941 |
| 2020-10-19 | 2020-10-15 | 8.823 | 7,467,165 | +6,394 | 0.32% | 65,886,466 |
| 2020-09-28 | 2020-09-24 | 9.283 | 7,460,771 | +48,870 | 0.32% | 69,260,398 |
| 2020-09-15 | 2020-09-11 | 9.272 | 7,411,901 | +4,111 | 0.32% | 68,725,584 |
| 2020-09-14 | 2020-09-10 | 9.152 | 7,407,790 | +4,567 | 0.32% | 67,795,421 |
| 2020-09-10 | 2020-09-08 | 9.426 | 7,403,223 | +457 | 0.32% | 69,779,749 |
| 2020-09-09 | 2020-09-07 | 9.239 | 7,402,766 | +457 | 0.32% | 68,397,762 |
| 2020-09-04 | 2020-09-02 | 10.137 | 7,402,309 | -73,991 | 0.32% | 75,038,409 |
| 2020-09-02 | 2020-08-31 | 9.962 | 7,476,300 | -27,404 | 0.32% | 74,478,948 |
| 2020-09-01 | 2020-08-28 | 10.455 | 7,503,704 | -25,577 | 0.32% | 78,448,472 |
| 2020-08-31 | 2020-08-27 | 10.061 | 7,529,281 | +9,134 | 0.32% | 75,748,570 |
| 2020-08-25 | 2020-08-21 | 10.312 | 7,520,147 | +84,040 | 0.32% | 77,550,152 |
| 2020-08-21 | 2020-08-19 | 10.411 | 7,436,107 | +3,197 | 0.32% | 77,416,150 |
| 2020-08-17 | 2020-08-13 | 10.269 | 7,432,910 | -123,319 | 0.32% | 76,325,056 |
| 2020-08-14 | 2020-08-12 | 9.885 | 7,556,229 | +219,233 | 0.33% | 74,696,161 |
| 2020-08-13 | 2020-08-11 | 9.962 | 7,336,996 | +4,567 | 0.32% | 73,091,201 |
| 2020-08-12 | 2020-08-10 | 9.962 | 7,332,429 | +32,885 | 0.32% | 73,045,704 |
| 2020-08-11 | 2020-08-07 | 10.061 | 7,299,544 | +360,365 | 0.31% | 73,437,294 |
| 2020-08-10 | 2020-08-06 | 10.586 | 6,939,179 | +456,735 | 0.30% | 73,458,150 |
| 2020-08-07 | 2020-08-05 | 10.706 | 6,482,444 | +459,019 | 0.28% | 69,403,768 |
| 2020-08-06 | 2020-08-04 | 10.630 | 6,023,425 | +566,808 | 0.26% | 64,027,738 |
| 2020-08-05 | 2020-08-03 | 10.290 | 5,456,617 | -36,539 | 0.23% | 56,150,903 |
| 2020-08-04 | 2020-07-31 | 10.312 | 5,493,156 | +771,883 | 0.24% | 56,647,175 |
| 2020-08-03 | 2020-07-30 | 10.487 | 4,721,273 | +940,418 | 0.20% | 49,514,232 |
| 2020-07-31 | 2020-07-29 | 10.728 | 3,780,855 | +581,424 | 0.16% | 40,562,202 |
| 2020-07-30 | 2020-07-28 | 10.761 | 3,199,431 | +456,735 | 0.14% | 34,429,577 |
| 2020-07-29 | 2020-07-27 | 10.509 | 2,742,696 | +922,149 | 0.12% | 28,824,005 |
| 2020-07-28 | 2020-07-24 | 10.925 | 1,820,547 | -61,202 | 0.08% | 19,890,141 |
| 2020-07-27 | 2020-07-23 | 11.954 | 1,881,749 | +36,538 | 0.08% | 22,495,195 |
| 2020-07-24 | 2020-07-22 | 11.867 | 1,845,211 | +36,996 | 0.08% | 21,896,804 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,808,215 | +913 | 0.08% | 23,160,149 |
| 2020-07-22 | 2020-07-20 | 12.874 | 1,807,302 | -141,131 | 0.08% | 23,267,165 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,948,433 | +10,048 | 0.08% | 25,723,983 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,938,385 | +40,650 | 0.08% | 24,657,645 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,897,735 | -168,992 | 0.08% | 27,298,347 |
| 2020-07-16 | 2020-07-14 | 14.450 | 2,066,727 | +4,110 | 0.09% | 29,864,996 |
| 2020-07-15 | 2020-07-13 | 15.173 | 2,062,617 | +3,654 | 0.09% | 31,295,886 |
| 2020-07-14 | 2020-07-10 | 13.969 | 2,058,963 | -47,043 | 0.09% | 28,761,043 |
| 2020-07-13 | 2020-07-09 | 13.487 | 2,106,006 | +62,116 | 0.09% | 28,403,753 |
| 2020-07-10 | 2020-07-08 | 13.356 | 2,043,890 | +45,216 | 0.09% | 27,297,494 |
| 2020-07-09 | 2020-07-07 | 12.480 | 1,998,674 | +94,088 | 0.09% | 24,943,204 |
| 2020-07-08 | 2020-07-06 | 12.655 | 1,904,586 | +50,241 | 0.08% | 24,102,597 |
| 2020-07-07 | 2020-07-03 | 11.779 | 1,854,345 | +385,484 | 0.08% | 21,842,796 |
| 2020-07-06 | 2020-07-02 | 11.101 | 1,468,861 | +217,406 | 0.06% | 16,305,123 |
| 2020-07-03 | 2020-06-30 | 10.750 | 1,251,455 | +73,991 | 0.05% | 13,453,403 |
| 2020-07-02 | 2020-06-29 | 10.783 | 1,177,464 | +237,959 | 0.05% | 12,696,654 |
| 2020-06-30 | 2020-06-26 | 10.816 | 939,505 | +11,419 | 0.04% | 10,161,585 |
| 2020-06-29 | 2020-06-24 | 10.597 | 928,086 | +38,822 | 0.04% | 9,834,879 |
| 2020-06-26 | 2020-06-23 | 10.838 | 889,264 | -2,124,732 | 0.04% | 9,637,654 |
| 2020-06-23 | 2020-06-19 | 11.122 | 3,013,996 | +36,995 | 0.13% | 33,522,917 |
| 2020-06-22 | 2020-06-18 | 10.925 | 2,977,001 | +496,472 | 0.13% | 32,524,823 |
| 2020-06-19 | 2020-06-17 | 11.538 | 2,480,529 | +458,105 | 0.11% | 28,621,365 |
| 2020-06-18 | 2020-06-16 | 11.407 | 2,022,424 | +1,665,714 | 0.09% | 23,069,881 |
| 2020-06-17 | 2020-06-15 | 10.641 | 356,710 | -179,497 | 0.02% | 3,795,657 |
| 2020-06-16 | 2020-06-12 | 10.761 | 536,207 | -711,137 | 0.02% | 5,770,207 |
| 2020-06-15 | 2020-06-11 | 10.400 | 1,247,344 | -94,088 | 0.05% | 12,972,249 |
| 2020-06-12 | 2020-06-10 | 11.122 | 1,341,432 | -4,567 | 0.06% | 14,919,965 |
| 2020-06-11 | 2020-06-09 | 10.936 | 1,345,999 | +4,567 | 0.06% | 14,720,266 |
| 2020-06-09 | 2020-06-05 | 11.276 | 1,341,432 | +457 | 0.06% | 15,125,555 |
| 2020-06-05 | 2020-06-03 | 10.860 | 1,340,975 | -913 | 0.06% | 14,562,562 |
| 2020-06-04 | 2020-06-02 | 10.728 | 1,341,888 | -5,024 | 0.06% | 14,396,197 |
| 2020-06-03 | 2020-06-01 | 10.586 | 1,346,912 | +262,622 | 0.06% | 14,258,411 |
| 2020-06-02 | 2020-05-29 | 10.071 | 1,084,290 | +7,308 | 0.05% | 10,920,404 |
| 2020-06-01 | 2020-05-28 | 9.524 | 1,076,982 | +4,111 | 0.05% | 10,257,301 |
| 2020-05-29 | 2020-05-27 | 9.831 | 1,072,871 | +4,567 | 0.05% | 10,547,008 |
| 2020-05-28 | 2020-05-26 | 9.940 | 1,068,304 | +2,741 | 0.05% | 10,619,061 |
| 2020-05-25 | 2020-05-21 | 10.597 | 1,065,563 | -27,405 | 0.05% | 11,291,715 |
| 2020-05-22 | 2020-05-20 | 11.188 | 1,092,968 | +313,321 | 0.05% | 12,228,235 |
| 2020-05-21 | 2020-05-19 | 10.783 | 779,647 | +70,794 | 0.03% | 8,406,973 |
| 2020-05-20 | 2020-05-18 | 10.816 | 708,853 | -9,135 | 0.03% | 7,666,878 |
| 2020-05-19 | 2020-05-15 | 10.761 | 717,988 | +191,829 | 0.03% | 7,726,381 |
| 2020-05-18 | 2020-05-14 | 9.634 | 526,159 | -13,702 | 0.02% | 5,068,799 |
| 2020-05-14 | 2020-05-12 | 9.863 | 539,861 | -27,404 | 0.02% | 5,324,909 |
| 2020-05-11 | 2020-05-07 | 9.349 | 567,265 | +913 | 0.02% | 5,303,338 |
| 2020-05-08 | 2020-05-06 | 8.867 | 566,352 | +317,888 | 0.02% | 5,022,002 |
| 2020-05-07 | 2020-05-05 | 8.418 | 248,464 | -19,183 | 0.01% | 2,091,680 |
| 2020-05-04 | 2020-04-28 | 8.648 | 267,647 | +2,741 | 0.01% | 2,314,701 |
| 2020-04-29 | 2020-04-27 | 8.933 | 264,906 | -45,674 | 0.01% | 2,366,396 |
| 2020-04-27 | 2020-04-23 | 9.086 | 310,580 | +27,404 | 0.01% | 2,822,000 |
| 2020-04-24 | 2020-04-22 | 9.053 | 283,176 | -420,196 | 0.01% | 2,563,701 |
| 2020-04-23 | 2020-04-21 | 9.305 | 703,372 | -18,270 | 0.03% | 6,544,997 |
| 2020-04-21 | 2020-04-17 | 9.535 | 721,642 | +2,741 | 0.03% | 6,880,902 |
| 2020-04-20 | 2020-04-16 | 9.612 | 718,901 | +447,600 | 0.03% | 6,909,856 |
| 2020-04-15 | 2020-04-09 | 9.458 | 271,301 | +36,539 | 0.01% | 2,566,082 |
| 2020-04-02 | 2020-03-31 | 8.834 | 234,762 | -31,971 | 0.01% | 2,073,990 |
| 2020-04-01 | 2020-03-30 | 9.010 | 266,733 | +31,971 | 0.01% | 2,403,156 |
| 2020-03-30 | 2020-03-26 | 9.524 | 234,762 | +22,837 | 0.01% | 2,235,901 |
| 2020-03-27 | 2020-03-25 | 9.064 | 211,925 | -18,270 | 0.01% | 1,920,958 |
| 2020-03-24 | 2020-03-20 | 7.827 | 230,195 | +18,270 | 0.01% | 1,801,803 |
| 2020-03-20 | 2020-03-18 | 7.674 | 211,925 | +4,567 | 0.01% | 1,626,319 |
| 2020-03-18 | 2020-03-16 | 7.937 | 207,358 | +11,875 | 0.01% | 1,645,751 |
| 2020-03-04 | 2020-03-02 | 9.196 | 195,483 | +15,986 | 0.01% | 1,797,603 |
| 2020-03-03 | 2020-02-28 | 8.845 | 179,497 | +12,332 | 0.01% | 1,587,720 |
| 2020-03-02 | 2020-02-27 | 9.218 | 167,165 | +13,702 | 0.01% | 1,540,859 |
| 2020-02-14 | 2020-02-12 | 11.801 | 153,463 | -63,030 | 0.01% | 1,811,039 |
| 2020-02-10 | 2020-02-06 | 11.889 | 216,493 | -19,182 | 0.01% | 2,573,826 |
| 2020-02-07 | 2020-02-05 | 11.626 | 235,675 | +18,269 | 0.01% | 2,739,955 |
| 2020-02-05 | 2020-02-03 | 11.166 | 217,406 | +2,284 | 0.01% | 2,427,600 |
| 2020-01-31 | 2020-01-29 | 11.517 | 215,122 | -1,371 | 0.01% | 2,477,456 |
| 2020-01-30 | 2020-01-24 | 12.042 | 216,493 | +18,270 | 0.01% | 2,607,006 |
| 2020-01-29 | 2020-01-22 | 12.480 | 198,223 | +45,673 | 0.01% | 2,473,798 |
| 2020-01-23 | 2020-01-21 | 12.151 | 152,550 | -45,673 | 0.01% | 1,853,705 |
| 2020-01-22 | 2020-01-20 | 12.239 | 198,223 | +45,673 | 0.01% | 2,426,059 |
| 2020-01-20 | 2020-01-16 | 12.414 | 152,550 | +1,371 | 0.01% | 1,893,785 |
| 2020-01-17 | 2020-01-15 | 12.130 | 151,179 | -457 | 0.01% | 1,833,735 |
| 2020-01-15 | 2020-01-13 | 12.480 | 151,636 | +457 | 0.01% | 1,892,398 |
| 2020-01-09 | 2020-01-07 | 11.188 | 151,179 | +4,567 | 0.01% | 1,691,406 |
| 2020-01-07 | 2020-01-03 | 11.057 | 146,612 | +4,567 | 0.01% | 1,621,050 |
| 2020-01-02 | 2019-12-27 | 10.487 | 142,045 | +2,284 | 0.01% | 1,489,693 |
| 2019-12-30 | 2019-12-24 | 10.750 | 139,761 | +8,678 | 0.01% | 1,502,460 |
| 2019-12-12 | 2019-12-10 | 11.495 | 131,083 | -2,740 | 0.01% | 1,506,750 |
| 2019-12-10 | 2019-12-06 | 12.217 | 133,823 | -4,568 | 0.01% | 1,634,935 |
| 2019-12-03 | 2019-11-29 | 12.370 | 138,391 | +9,592 | 0.01% | 1,711,953 |
| 2019-11-29 | 2019-11-27 | 13.399 | 128,799 | +2,283 | 0.01% | 1,725,835 |
| 2019-11-27 | 2019-11-25 | 13.268 | 126,516 | -1,827 | 0.01% | 1,678,624 |
| 2019-11-20 | 2019-11-18 | 13.290 | 128,343 | +22,837 | 0.01% | 1,705,675 |
| 2019-11-11 | 2019-11-07 | 15.217 | 105,506 | +914 | 0.00% | 1,605,452 |
| 2019-11-06 | 2019-11-04 | 16.618 | 104,592 | -11,876 | 0.00% | 1,738,104 |
| 2019-11-05 | 2019-11-01 | 16.224 | 116,468 | -19,182 | 0.01% | 1,889,558 |
| 2019-10-18 | 2019-10-16 | 15.107 | 135,650 | +2,740 | 0.01% | 2,049,294 |
| 2019-10-17 | 2019-10-15 | 15.217 | 132,910 | -13,702 | 0.01% | 2,022,450 |
| 2019-10-11 | 2019-10-09 | 15.282 | 146,612 | -1,827 | 0.01% | 2,240,580 |
| 2019-10-10 | 2019-10-08 | 15.239 | 148,439 | -31,058 | 0.01% | 2,262,000 |
| 2019-10-08 | 2019-10-03 | 13.991 | 179,497 | -3,654 | 0.01% | 2,511,270 |
| 2019-10-03 | 2019-09-30 | 14.231 | 183,151 | +3,654 | 0.01% | 2,606,502 |
| 2019-09-24 | 2019-09-20 | 13.772 | 179,497 | +2,284 | 0.01% | 2,471,970 |
| 2019-09-16 | 2019-09-12 | 13.728 | 177,213 | -19,183 | 0.01% | 2,432,756 |
| 2019-09-04 | 2019-09-02 | 13.421 | 196,396 | +1,827 | 0.01% | 2,635,898 |
| 2019-08-29 | 2019-08-27 | 14.012 | 194,569 | +4,567 | 0.01% | 2,726,397 |
| 2019-08-28 | 2019-08-26 | 13.334 | 190,002 | +1,827 | 0.01% | 2,533,442 |
| 2019-08-19 | 2019-08-15 | 12.765 | 188,175 | -10,962 | 0.01% | 2,401,961 |
| 2019-08-08 | 2019-08-06 | 13.181 | 199,137 | +4,568 | 0.01% | 2,624,725 |
| 2019-07-29 | 2019-07-25 | 14.647 | 194,569 | +1,370 | 0.01% | 2,849,936 |
| 2019-07-18 | 2019-07-16 | 15.195 | 193,199 | -1,370 | 0.01% | 2,935,619 |
| 2019-06-06 | 2019-06-04 | 13.202 | 194,569 | +30,144 | 0.01% | 2,568,777 |
| 2019-05-28 | 2019-05-24 | 14.472 | 164,425 | +20,097 | 0.01% | 2,379,604 |
| 2019-05-21 | 2019-05-17 | 15.348 | 144,328 | +456 | 0.01% | 2,215,155 |
| 2019-05-14 | 2019-05-09 | 14.757 | 143,872 | -8,221 | 0.01% | 2,123,106 |
| 2019-05-08 | 2019-05-06 | 15.260 | 152,093 | +10,962 | 0.01% | 2,321,012 |
| 2019-04-30 | 2019-04-26 | 15.830 | 141,131 | +913 | 0.01% | 2,234,067 |
| 2019-04-23 | 2019-04-17 | 16.837 | 140,218 | +1,827 | 0.01% | 2,360,834 |
| 2019-04-12 | 2019-04-10 | 17.516 | 138,391 | -4,567 | 0.01% | 2,424,004 |
| 2019-04-11 | 2019-04-09 | 17.603 | 142,958 | +3,197 | 0.01% | 2,516,517 |
| 2019-03-13 | 2019-03-11 | 15.414 | 139,761 | -913 | 0.01% | 2,154,240 |
| 2019-03-08 | 2019-03-06 | 15.917 | 140,674 | -8,222 | 0.01% | 2,239,152 |
| 2019-02-26 | 2019-02-22 | 13.706 | 148,896 | +4,568 | 0.01% | 2,040,764 |
| 2019-02-22 | 2019-02-20 | 12.655 | 144,328 | +21,009 | 0.01% | 1,826,475 |
| 2019-02-21 | 2019-02-19 | 13.378 | 123,319 | +4,568 | 0.01% | 1,649,706 |
| 2019-02-15 | 2019-02-13 | 14.604 | 118,751 | -164,425 | 0.01% | 1,734,197 |
| 2019-02-14 | 2019-02-12 | 14.713 | 283,176 | -18,269 | 0.01% | 4,166,402 |
| 2019-02-13 | 2019-02-11 | 14.231 | 301,445 | +4,567 | 0.01% | 4,289,996 |
| 2019-02-11 | 2019-02-04 | 14.538 | 296,878 | -913 | 0.01% | 4,316,001 |
| 2019-02-08 | 2019-01-31 | 14.341 | 297,791 | -36,083 | 0.01% | 4,270,594 |
| 2019-02-01 | 2019-01-30 | 13.947 | 333,874 | -1,370 | 0.01% | 4,656,477 |
| 2019-01-29 | 2019-01-25 | 13.334 | 335,244 | +914 | 0.01% | 4,470,064 |
| 2019-01-23 | 2019-01-21 | 13.246 | 334,330 | +6,851 | 0.01% | 4,428,597 |
| 2019-01-22 | 2019-01-18 | 13.772 | 327,479 | -4,111 | 0.01% | 4,509,927 |
| 2019-01-17 | 2019-01-15 | 12.108 | 331,590 | -13,245 | 0.01% | 4,014,782 |
| 2019-01-15 | 2019-01-11 | 12.086 | 344,835 | +13,245 | 0.01% | 4,167,598 |
| 2019-01-14 | 2019-01-10 | 11.735 | 331,590 | -2,740 | 0.01% | 3,891,362 |
| 2019-01-09 | 2019-01-07 | 10.520 | 334,330 | +29,231 | 0.01% | 3,517,257 |
| 2019-01-04 | 2019-01-02 | 10.039 | 305,099 | +913 | 0.01% | 3,062,778 |
| 2018-12-28 | 2018-12-24 | 10.586 | 304,186 | +914 | 0.01% | 3,220,113 |
| 2018-12-21 | 2018-12-19 | 10.739 | 303,272 | +913 | 0.01% | 3,256,917 |
| 2018-12-13 | 2018-12-11 | 11.495 | 302,359 | +45,674 | 0.01% | 3,475,503 |
| 2018-12-12 | 2018-12-10 | 11.144 | 256,685 | +913 | 0.01% | 2,860,577 |
| 2018-12-11 | 2018-12-07 | 11.210 | 255,772 | +1,827 | 0.01% | 2,867,203 |
| 2018-12-10 | 2018-12-06 | 11.648 | 253,945 | +9,135 | 0.01% | 2,957,922 |
| 2018-12-04 | 2018-11-30 | 12.611 | 244,810 | -9,135 | 0.01% | 3,087,358 |
| 2018-12-03 | 2018-11-29 | 12.699 | 253,945 | +6,394 | 0.01% | 3,224,802 |
| 2018-11-30 | 2018-11-28 | 13.159 | 247,551 | -2,740 | 0.01% | 3,257,426 |
| 2018-11-29 | 2018-11-27 | 13.246 | 250,291 | +2,740 | 0.01% | 3,315,401 |
| 2018-11-28 | 2018-11-26 | 13.159 | 247,551 | +4,568 | 0.01% | 3,257,426 |
| 2018-11-23 | 2018-11-21 | 13.618 | 242,983 | +41,106 | 0.01% | 3,309,038 |
| 2018-11-22 | 2018-11-20 | 13.093 | 201,877 | +2,740 | 0.01% | 2,643,160 |
| 2018-11-21 | 2018-11-19 | 13.553 | 199,137 | -913 | 0.01% | 2,698,846 |
| 2018-11-16 | 2018-11-14 | 13.640 | 200,050 | +4,567 | 0.01% | 2,728,739 |
| 2018-11-14 | 2018-11-12 | 14.122 | 195,483 | +9,135 | 0.01% | 2,760,604 |
| 2018-11-13 | 2018-11-09 | 14.144 | 186,348 | +36,539 | 0.01% | 2,635,680 |
| 2018-11-12 | 2018-11-08 | 14.122 | 149,809 | +45,673 | 0.01% | 2,115,597 |
| 2018-11-06 | 2018-11-02 | 13.991 | 104,136 | -4,110 | 0.00% | 1,456,925 |
| 2018-11-05 | 2018-11-01 | 12.808 | 108,246 | -2,741 | 0.00% | 1,386,447 |
| 2018-10-15 | 2018-10-11 | 12.414 | 110,987 | +4,111 | 0.00% | 1,377,814 |
| 2018-10-10 | 2018-10-08 | 13.049 | 106,876 | -24,207 | 0.00% | 1,394,639 |
| 2018-09-24 | 2018-09-20 | 13.837 | 131,083 | -914 | 0.01% | 1,813,840 |
| 2018-09-12 | 2018-09-10 | 16.421 | 131,997 | +914 | 0.01% | 2,167,508 |
| 2018-08-27 | 2018-08-23 | 15.874 | 131,083 | -10,962 | 0.01% | 2,080,749 |
| 2018-08-21 | 2018-08-17 | 15.326 | 142,045 | -913 | 0.01% | 2,177,005 |
| 2018-08-20 | 2018-08-16 | 16.290 | 142,958 | -9,135 | 0.01% | 2,328,718 |
| 2018-08-16 | 2018-08-14 | 17.647 | 152,093 | -54,808 | 0.01% | 2,683,983 |
| 2018-08-15 | 2018-08-13 | 17.844 | 206,901 | +54,808 | 0.01% | 3,691,948 |
| 2018-08-01 | 2018-07-30 | 18.698 | 152,093 | +13,702 | 0.01% | 2,843,823 |
| 2018-07-30 | 2018-07-26 | 19.771 | 138,391 | -14,615 | 0.01% | 2,736,094 |
| 2018-07-26 | 2018-07-24 | 18.654 | 153,006 | +3,197 | 0.01% | 2,854,194 |
| 2018-07-25 | 2018-07-23 | 19.727 | 149,809 | -914 | 0.01% | 2,955,276 |
| 2018-07-18 | 2018-07-16 | 19.836 | 150,723 | -913 | 0.01% | 2,989,807 |
| 2018-07-17 | 2018-07-13 | 19.836 | 151,636 | +1,827 | 0.01% | 3,007,918 |
| 2018-07-16 | 2018-07-12 | 19.661 | 149,809 | -13,702 | 0.01% | 2,945,436 |
| 2018-07-11 | 2018-07-09 | 19.201 | 163,511 | -7,308 | 0.01% | 3,139,655 |
| 2018-07-10 | 2018-07-06 | 18.413 | 170,819 | +913 | 0.01% | 3,145,340 |
| 2018-07-09 | 2018-07-05 | 17.735 | 169,906 | +5,025 | 0.01% | 3,013,208 |
| 2018-07-06 | 2018-07-04 | 18.151 | 164,881 | +13,702 | 0.01% | 2,992,682 |
| 2018-07-05 | 2018-07-03 | 18.983 | 151,179 | +913 | 0.01% | 2,869,763 |
| 2018-06-29 | 2018-06-27 | 19.631 | 150,266 | +14,252 | 0.01% | 2,949,844 |
| 2018-06-19 | 2018-06-14 | 21.345 | 136,014 | +4,549 | 0.01% | 2,903,285 |
| 2018-06-15 | 2018-06-13 | 21.170 | 131,465 | -4,549 | 0.01% | 2,783,065 |
| 2018-06-13 | 2018-06-11 | 22.862 | 136,014 | -5,004 | 0.01% | 3,109,595 |
| 2018-06-08 | 2018-06-06 | 23.632 | 141,018 | -8,188 | 0.01% | 3,332,498 |
| 2018-06-07 | 2018-06-05 | 23.357 | 149,206 | +1,819 | 0.01% | 3,484,994 |
| 2018-06-05 | 2018-06-01 | 24.291 | 147,387 | +1,365 | 0.01% | 3,580,208 |
| 2018-06-04 | 2018-05-31 | 24.676 | 146,022 | +5,004 | 0.01% | 3,603,226 |
| 2018-06-01 | 2018-05-30 | 23.742 | 141,018 | -455 | 0.01% | 3,347,998 |
| 2018-05-31 | 2018-05-29 | 23.687 | 141,473 | +26,839 | 0.01% | 3,351,025 |
| 2018-05-30 | 2018-05-28 | 24.126 | 114,634 | -910 | 0.00% | 2,765,698 |
| 2018-05-29 | 2018-05-25 | 22.697 | 115,544 | +910 | 0.01% | 2,622,553 |
| 2018-05-25 | 2018-05-23 | 22.148 | 114,634 | +5,914 | 0.00% | 2,538,899 |
| 2018-05-18 | 2018-05-16 | 22.203 | 108,720 | -455 | 0.00% | 2,413,891 |
| 2018-05-16 | 2018-05-14 | 21.389 | 109,175 | +455 | 0.00% | 2,335,194 |
| 2018-05-14 | 2018-05-10 | 20.906 | 108,720 | -910 | 0.00% | 2,272,882 |
| 2018-04-23 | 2018-04-19 | 20.840 | 109,630 | -14,557 | 0.00% | 2,284,676 |
| 2018-04-13 | 2018-04-11 | 20.796 | 124,187 | -1,365 | 0.01% | 2,582,582 |
| 2018-04-12 | 2018-04-10 | 21.104 | 125,552 | -17,286 | 0.01% | 2,649,608 |
| 2018-04-11 | 2018-04-09 | 21.389 | 142,838 | +15,012 | 0.01% | 3,055,227 |
| 2018-04-04 | 2018-03-29 | 19.433 | 127,826 | -17,286 | 0.01% | 2,484,038 |
| 2018-03-29 | 2018-03-27 | 19.697 | 145,112 | -55,498 | 0.01% | 2,858,237 |
| 2018-03-26 | 2018-03-22 | 19.147 | 200,610 | -109,175 | 0.01% | 3,841,117 |
| 2018-03-23 | 2018-03-21 | 18.883 | 309,785 | +129,191 | 0.01% | 5,849,792 |
| 2018-03-22 | 2018-03-20 | 19.961 | 180,594 | -910 | 0.01% | 3,604,757 |
| 2018-03-20 | 2018-03-16 | 18.312 | 181,504 | -328,891 | 0.01% | 3,323,671 |
| 2018-03-15 | 2018-03-13 | 17.586 | 510,395 | +45,490 | 0.02% | 8,976,008 |
| 2018-03-14 | 2018-03-12 | 17.960 | 464,905 | +146,932 | 0.02% | 8,349,743 |
| 2018-03-13 | 2018-03-09 | 18.048 | 317,973 | +54,588 | 0.01% | 5,738,789 |
| 2018-03-12 | 2018-03-08 | 17.520 | 263,385 | +44,579 | 0.01% | 4,614,623 |
| 2018-03-09 | 2018-03-07 | 16.751 | 218,806 | +5,459 | 0.01% | 3,665,228 |
| 2018-03-08 | 2018-03-06 | 16.487 | 213,347 | +136,469 | 0.01% | 3,517,504 |
| 2018-03-01 | 2018-02-27 | 16.179 | 76,878 | -15,011 | 0.00% | 1,243,846 |
| 2018-02-28 | 2018-02-26 | 16.817 | 91,889 | -7,279 | 0.00% | 1,545,296 |
| 2018-02-06 | 2018-02-02 | 17.125 | 99,168 | +7,279 | 0.00% | 1,698,227 |
| 2018-01-31 | 2018-01-29 | 16.883 | 91,889 | -4,549 | 0.00% | 1,551,356 |
| 2018-01-29 | 2018-01-25 | 16.883 | 96,438 | -8,188 | 0.00% | 1,628,157 |
| 2018-01-26 | 2018-01-24 | 17.367 | 104,626 | +455 | 0.00% | 1,816,994 |
| 2018-01-25 | 2018-01-23 | 16.883 | 104,171 | -5,914 | 0.00% | 1,758,713 |
| 2018-01-16 | 2018-01-12 | 19.477 | 110,085 | -27,294 | 0.00% | 2,144,118 |
| 2018-01-15 | 2018-01-11 | 18.795 | 137,379 | +34,117 | 0.01% | 2,582,101 |
| 2018-01-11 | 2018-01-09 | 18.268 | 103,262 | -909 | 0.00% | 1,886,377 |
| 2018-01-09 | 2018-01-05 | 18.356 | 104,171 | -1,820 | 0.00% | 1,912,142 |
| 2018-01-05 | 2018-01-03 | 17.718 | 105,991 | -2,729 | 0.00% | 1,877,980 |
| 2018-01-04 | 2018-01-02 | 17.828 | 108,720 | -18,196 | 0.00% | 1,938,283 |
| 2018-01-03 | 2017-12-29 | 16.861 | 126,916 | +22,745 | 0.01% | 2,139,925 |
| 2017-12-29 | 2017-12-27 | 16.619 | 104,171 | -10,008 | 0.00% | 1,731,233 |
| 2017-12-27 | 2017-12-21 | 15.938 | 114,179 | -5,459 | 0.00% | 1,819,747 |
| 2017-12-22 | 2017-12-20 | 15.432 | 119,638 | +455 | 0.01% | 1,846,261 |
| 2017-12-21 | 2017-12-19 | 15.850 | 119,183 | +7,278 | 0.01% | 1,889,019 |
| 2017-12-20 | 2017-12-18 | 15.982 | 111,905 | +3,639 | 0.00% | 1,788,425 |
| 2017-12-19 | 2017-12-15 | 16.377 | 108,266 | -7,278 | 0.00% | 1,773,108 |
| 2017-12-18 | 2017-12-14 | 16.223 | 115,544 | -3,639 | 0.01% | 1,874,522 |
| 2017-12-13 | 2017-12-11 | 16.092 | 119,183 | +3,639 | 0.01% | 1,917,839 |
| 2017-12-12 | 2017-12-08 | 15.916 | 115,544 | -1,819 | 0.01% | 1,838,962 |
| 2017-12-06 | 2017-12-04 | 16.399 | 117,363 | +4,549 | 0.01% | 1,924,673 |
| 2017-12-05 | 2017-12-01 | 16.377 | 112,814 | +4,548 | 0.00% | 1,847,592 |
| 2017-11-24 | 2017-11-22 | 17.345 | 108,266 | -2,729 | 0.00% | 1,877,829 |
| 2017-11-23 | 2017-11-21 | 16.861 | 110,995 | -136,014 | 0.00% | 1,871,482 |
| 2017-11-22 | 2017-11-20 | 16.597 | 247,009 | -910 | 0.01% | 4,099,648 |
| 2017-11-15 | 2017-11-13 | 17.433 | 247,919 | -4,094 | 0.01% | 4,321,851 |
| 2017-10-31 | 2017-10-27 | 15.542 | 252,013 | -910 | 0.01% | 3,916,780 |
| 2017-10-25 | 2017-10-23 | 15.366 | 252,923 | +910 | 0.01% | 3,886,443 |
| 2017-10-18 | 2017-10-16 | 15.278 | 252,013 | -29,113 | 0.01% | 3,850,300 |
| 2017-10-16 | 2017-10-12 | 14.619 | 281,126 | +454 | 0.01% | 4,109,694 |
| 2017-10-13 | 2017-10-11 | 14.487 | 280,672 | +910 | 0.01% | 4,066,037 |
| 2017-10-11 | 2017-10-09 | 14.795 | 279,762 | +910 | 0.01% | 4,138,954 |
| 2017-09-29 | 2017-09-27 | 13.629 | 278,852 | -18,196 | 0.01% | 3,800,601 |
| 2017-09-14 | 2017-09-12 | 13.739 | 297,048 | -4,094 | 0.01% | 4,081,253 |
| 2017-09-11 | 2017-09-07 | 13.871 | 301,142 | -455 | 0.01% | 4,177,222 |
| 2017-09-08 | 2017-09-06 | 13.300 | 301,597 | -4,094 | 0.01% | 4,011,153 |
| 2017-09-07 | 2017-09-05 | 12.464 | 305,691 | +18,196 | 0.01% | 3,810,242 |
| 2017-08-31 | 2017-08-29 | 10.959 | 287,495 | -2,274 | 0.01% | 3,150,520 |
| 2017-08-30 | 2017-08-28 | 10.970 | 289,769 | -2,275 | 0.01% | 3,178,625 |
| 2017-08-25 | 2017-08-22 | 11.123 | 292,044 | -22,745 | 0.01% | 3,248,521 |
| 2017-08-18 | 2017-08-16 | 10.750 | 314,789 | +20,925 | 0.01% | 3,383,882 |
| 2017-08-16 | 2017-08-14 | 10.618 | 293,864 | +12,283 | 0.01% | 3,120,185 |
| 2017-06-15 | 2017-06-13 | 11.255 | 281,581 | -9,098 | 0.01% | 3,169,277 |
| 2017-06-09 | 2017-06-07 | 12.135 | 290,679 | -5,914 | 0.01% | 3,527,277 |
| 2017-05-23 | 2017-05-19 | 11.783 | 296,593 | +455 | 0.01% | 3,494,721 |
| 2017-05-19 | 2017-05-17 | 12.025 | 296,138 | -3,184 | 0.01% | 3,560,970 |
| 2017-04-26 | 2017-04-24 | 11.233 | 299,322 | -6,369 | 0.01% | 3,362,377 |
| 2017-04-10 | 2017-04-06 | 10.662 | 305,691 | +20,925 | 0.01% | 3,259,202 |
| 2017-04-06 | 2017-04-03 | 10.541 | 284,766 | -496,292 | 0.01% | 3,001,674 |
| 2017-03-29 | 2017-03-27 | 10.222 | 781,058 | +909 | 0.03% | 7,984,047 |
| 2017-03-28 | 2017-03-24 | 10.530 | 780,149 | +910 | 0.03% | 8,214,855 |
| 2017-03-24 | 2017-03-22 | 10.662 | 779,239 | +2,730 | 0.03% | 8,308,053 |
| 2017-03-23 | 2017-03-21 | 10.827 | 776,509 | -39,121 | 0.03% | 8,406,971 |
| 2017-03-20 | 2017-03-16 | 10.772 | 815,630 | -2,275 | 0.04% | 8,785,695 |
| 2017-03-17 | 2017-03-15 | 10.552 | 817,905 | -910 | 0.04% | 8,630,400 |
| 2017-03-16 | 2017-03-14 | 10.838 | 818,815 | -4,094 | 0.04% | 8,874,003 |
| 2017-03-09 | 2017-03-07 | 10.145 | 822,909 | -1,819 | 0.04% | 8,348,537 |
| 2017-03-06 | 2017-03-02 | 10.321 | 824,728 | +8,188 | 0.04% | 8,512,031 |
| 2017-03-03 | 2017-03-01 | 10.464 | 816,540 | +635,036 | 0.04% | 8,544,197 |
| 2017-03-02 | 2017-02-28 | 10.387 | 181,504 | +9,098 | 0.01% | 1,885,276 |
| 2017-02-28 | 2017-02-24 | 9.925 | 172,406 | -9,553 | 0.01% | 1,711,185 |
| 2017-02-27 | 2017-02-23 | 10.013 | 181,959 | -4,549 | 0.01% | 1,822,002 |
| 2017-02-03 | 2017-02-01 | 8.101 | 186,508 | -27,294 | 0.01% | 1,510,852 |
| 2017-01-26 | 2017-01-24 | 8.562 | 213,802 | +27,294 | 0.01% | 1,830,653 |
| 2017-01-25 | 2017-01-23 | 8.595 | 186,508 | -27,294 | 0.01% | 1,603,102 |
| 2017-01-16 | 2017-01-12 | 8.496 | 213,802 | +27,294 | 0.01% | 1,816,553 |
| 2017-01-06 | 2017-01-04 | 8.430 | 186,508 | -455 | 0.01% | 1,572,352 |
| 2016-12-19 | 2016-12-15 | 8.156 | 186,963 | +4,549 | 0.01% | 1,524,812 |
| 2016-12-15 | 2016-12-13 | 8.211 | 182,414 | +9,098 | 0.01% | 1,497,737 |
| 2016-11-22 | 2016-11-18 | 8.991 | 173,316 | +1,820 | 0.01% | 1,558,292 |
| 2016-11-08 | 2016-11-04 | 8.606 | 171,496 | -12,282 | 0.01% | 1,475,953 |
| 2016-10-27 | 2016-10-25 | 8.683 | 183,778 | +4,549 | 0.01% | 1,595,796 |
| 2016-10-18 | 2016-10-14 | 8.595 | 179,229 | +10,462 | 0.01% | 1,540,536 |
| 2016-10-17 | 2016-10-13 | 8.683 | 168,767 | +4,549 | 0.01% | 1,465,452 |
| 2016-10-14 | 2016-10-12 | 8.991 | 164,218 | +4,549 | 0.01% | 1,476,491 |
| 2016-10-13 | 2016-10-11 | 9.574 | 159,669 | +7,733 | 0.01% | 1,528,606 |
| 2016-09-13 | 2016-09-09 | 8.958 | 151,936 | -48,219 | 0.01% | 1,361,053 |
| 2016-09-07 | 2016-09-05 | 8.793 | 200,155 | +45,490 | 0.01% | 1,760,002 |
| 2016-08-22 | 2016-08-18 | 8.354 | 154,665 | -4,549 | 0.01% | 1,292,000 |
| 2016-08-16 | 2016-08-12 | 8.485 | 159,214 | -15,012 | 0.01% | 1,351,000 |
| 2016-08-15 | 2016-08-11 | 8.584 | 174,226 | +4,549 | 0.01% | 1,495,619 |
| 2016-08-11 | 2016-08-09 | 8.387 | 169,677 | +4,549 | 0.01% | 1,422,998 |
| 2016-08-09 | 2016-08-05 | 8.244 | 165,128 | -37,756 | 0.01% | 1,361,253 |
| 2016-07-12 | 2016-07-08 | 8.738 | 202,884 | +4,549 | 0.01% | 1,772,849 |
| 2016-06-28 | 2016-06-24 | 8.387 | 198,335 | -9,098 | 0.01% | 1,663,339 |
| 2016-06-27 | 2016-06-23 | 8.617 | 207,433 | -18,196 | 0.01% | 1,787,519 |
| 2016-06-24 | 2016-06-22 | 8.485 | 225,629 | -12,282 | 0.01% | 1,914,560 |
| 2016-06-20 | 2016-06-16 | 8.145 | 237,911 | +12,282 | 0.01% | 1,937,714 |
| 2016-06-13 | 2016-06-08 | 8.848 | 225,629 | +7,278 | 0.01% | 1,996,400 |
| 2016-06-01 | 2016-05-30 | 8.255 | 218,351 | +9,098 | 0.01% | 1,802,403 |
| 2016-05-26 | 2016-05-24 | 8.584 | 209,253 | +4,549 | 0.01% | 1,796,303 |
| 2016-05-23 | 2016-05-19 | 8.936 | 204,704 | +9,098 | 0.01% | 1,829,253 |
| 2016-05-17 | 2016-05-13 | 9.530 | 195,606 | +22,745 | 0.01% | 1,864,052 |
| 2016-04-26 | 2016-04-22 | 10.574 | 172,861 | -12,282 | 0.01% | 1,827,801 |
| 2016-04-21 | 2016-04-19 | 11.541 | 185,143 | +3,184 | 0.01% | 2,136,749 |
| 2016-04-18 | 2016-04-14 | 11.409 | 181,959 | +4,549 | 0.01% | 2,076,002 |
| 2016-04-08 | 2016-04-06 | 11.849 | 177,410 | -455 | 0.01% | 2,102,102 |
| 2016-04-07 | 2016-04-05 | 11.871 | 177,865 | +12,282 | 0.01% | 2,111,403 |
| 2016-04-01 | 2016-03-30 | 11.541 | 165,583 | -3,184 | 0.01% | 1,911,005 |
| 2016-03-30 | 2016-03-24 | 11.563 | 168,767 | -2,274 | 0.01% | 1,951,462 |
| 2016-03-24 | 2016-03-22 | 11.321 | 171,041 | -455 | 0.01% | 1,936,397 |
| 2016-03-23 | 2016-03-21 | 11.299 | 171,496 | -37,302 | 0.01% | 1,937,778 |
| 2016-03-01 | 2016-02-26 | 10.178 | 208,798 | -455 | 0.01% | 2,125,172 |
| 2016-02-25 | 2016-02-23 | 10.387 | 209,253 | -50,038 | 0.01% | 2,173,504 |
| 2016-02-16 | 2016-02-12 | 9.705 | 259,291 | +20,015 | 0.01% | 2,516,547 |
| 2016-02-15 | 2016-02-11 | 9.892 | 239,276 | +3,639 | 0.01% | 2,367,001 |
| 2016-02-04 | 2016-02-02 | 10.871 | 235,637 | -4,094 | 0.01% | 2,561,513 |
| 2016-02-01 | 2016-01-28 | 10.211 | 239,731 | -1,819 | 0.01% | 2,447,917 |
| 2016-01-22 | 2016-01-20 | 10.651 | 241,550 | -18,196 | 0.01% | 2,572,691 |
| 2016-01-18 | 2016-01-14 | 10.750 | 259,746 | -13,647 | 0.01% | 2,792,187 |
| 2016-01-11 | 2016-01-07 | 11.541 | 273,393 | +5,459 | 0.01% | 3,155,248 |
| 2015-12-29 | 2015-12-24 | 11.805 | 267,934 | -4,549 | 0.01% | 3,162,925 |
| 2015-12-22 | 2015-12-18 | 10.915 | 272,483 | +27,293 | 0.01% | 2,974,031 |
| 2015-12-21 | 2015-12-17 | 11.497 | 245,190 | -1,364 | 0.01% | 2,818,975 |
| 2015-12-08 | 2015-12-04 | 11.981 | 246,554 | -910 | 0.01% | 2,953,897 |
| 2015-12-04 | 2015-12-02 | 11.959 | 247,464 | -45,490 | 0.01% | 2,959,360 |
| 2015-12-02 | 2015-11-30 | 11.519 | 292,954 | -270,209 | 0.01% | 3,374,563 |
| 2015-11-25 | 2015-11-23 | 11.013 | 563,163 | -4,549 | 0.02% | 6,202,384 |
| 2015-11-23 | 2015-11-19 | 10.673 | 567,712 | -90,069 | 0.02% | 6,059,045 |
| 2015-11-17 | 2015-11-13 | 9.892 | 657,781 | +35,482 | 0.03% | 6,506,998 |
| 2015-11-11 | 2015-11-09 | 10.178 | 622,299 | -14,102 | 0.03% | 6,333,838 |
| 2015-11-06 | 2015-11-04 | 9.947 | 636,401 | -2,275 | 0.03% | 6,330,475 |
| 2015-11-04 | 2015-11-02 | 9.760 | 638,676 | -50,948 | 0.03% | 6,233,765 |
| 2015-11-02 | 2015-10-29 | 9.673 | 689,624 | +18,196 | 0.03% | 6,670,400 |
| 2015-10-27 | 2015-10-23 | 9.793 | 671,428 | -4,549 | 0.03% | 6,575,579 |
| 2015-10-23 | 2015-10-20 | 9.749 | 675,977 | -5,004 | 0.03% | 6,590,409 |
| 2015-10-22 | 2015-10-19 | 9.782 | 680,981 | -2,729 | 0.03% | 6,661,651 |
| 2015-10-20 | 2015-10-16 | 9.760 | 683,710 | -45,490 | 0.03% | 6,673,317 |
| 2015-10-16 | 2015-10-14 | 9.354 | 729,200 | -1,820 | 0.03% | 6,820,765 |
| 2015-10-14 | 2015-10-12 | 9.563 | 731,020 | -909 | 0.03% | 6,990,454 |
| 2015-10-13 | 2015-10-09 | 9.277 | 731,929 | -2,730 | 0.03% | 6,789,976 |
| 2015-10-12 | 2015-10-08 | 9.024 | 734,659 | -4,549 | 0.03% | 6,629,577 |
| 2015-10-02 | 2015-09-29 | 8.683 | 739,208 | +4,549 | 0.03% | 6,418,752 |
| 2015-09-30 | 2015-09-25 | 9.101 | 734,659 | +2,730 | 0.03% | 6,686,102 |
| 2015-09-23 | 2015-09-21 | 8.925 | 731,929 | -5,004 | 0.03% | 6,532,536 |
| 2015-09-21 | 2015-09-17 | 8.804 | 736,933 | -45,490 | 0.03% | 6,488,097 |
| 2015-09-17 | 2015-09-15 | 8.485 | 782,423 | +45,490 | 0.03% | 6,639,200 |
| 2015-09-14 | 2015-09-10 | 8.771 | 736,933 | -455 | 0.03% | 6,463,797 |
| 2015-09-01 | 2015-08-28 | 8.903 | 737,388 | +15,466 | 0.03% | 6,565,048 |
| 2015-08-18 | 2015-08-14 | 9.574 | 721,922 | -909 | 0.03% | 6,911,388 |
| 2015-08-14 | 2015-08-12 | 9.508 | 722,831 | -3,185 | 0.03% | 6,872,420 |
| 2015-08-03 | 2015-07-30 | 9.914 | 726,016 | -9,553 | 0.03% | 7,197,962 |
| 2015-07-29 | 2015-07-27 | 10.002 | 735,569 | -909 | 0.03% | 7,357,354 |
| 2015-07-24 | 2015-07-22 | 10.574 | 736,478 | -45,490 | 0.03% | 7,787,386 |
| 2015-07-23 | 2015-07-21 | 10.772 | 781,968 | -2,729 | 0.03% | 8,423,099 |
| 2015-07-22 | 2015-07-20 | 10.552 | 784,697 | -6,369 | 0.03% | 8,279,995 |
| 2015-07-21 | 2015-07-17 | 10.156 | 791,066 | +45,035 | 0.03% | 8,034,180 |
| 2015-07-15 | 2015-07-13 | 10.112 | 746,031 | +6,368 | 0.03% | 7,543,998 |
| 2015-07-13 | 2015-07-09 | 9.914 | 739,663 | +455 | 0.03% | 7,333,263 |
| 2015-07-10 | 2015-07-08 | 9.068 | 739,208 | -124,187 | 0.03% | 6,703,127 |
| 2015-07-09 | 2015-07-07 | 9.321 | 863,395 | -10,007 | 0.04% | 8,047,523 |
| 2015-07-08 | 2015-07-06 | 9.684 | 873,402 | -455 | 0.04% | 8,457,596 |
| 2015-07-07 | 2015-07-03 | 10.200 | 873,857 | -1,820 | 0.04% | 8,913,437 |
| 2015-07-03 | 2015-06-30 | 10.717 | 875,677 | -5,459 | 0.04% | 9,384,376 |
| 2015-07-02 | 2015-06-29 | 10.277 | 881,136 | -12,737 | 0.04% | 9,055,478 |
| 2015-06-30 | 2015-06-26 | 11.123 | 893,873 | -5,913 | 0.04% | 9,942,902 |
| 2015-06-29 | 2015-06-25 | 11.123 | 899,786 | +5,458 | 0.04% | 10,008,675 |
| 2015-06-26 | 2015-06-24 | 11.365 | 894,328 | -14,101 | 0.04% | 10,164,224 |
| 2015-06-24 | 2015-06-22 | 11.321 | 908,429 | -136,925 | 0.04% | 10,284,544 |
| 2015-06-23 | 2015-06-19 | 10.882 | 1,045,354 | -454 | 0.05% | 11,375,105 |
| 2015-06-22 | 2015-06-18 | 11.211 | 1,045,808 | -64,141 | 0.05% | 11,724,895 |
| 2015-06-19 | 2015-06-17 | 10.552 | 1,109,949 | -130,100 | 0.05% | 11,712,001 |
| 2015-06-18 | 2015-06-16 | 10.255 | 1,240,049 | +6,823 | 0.06% | 12,716,785 |
| 2015-06-17 | 2015-06-15 | 10.453 | 1,233,226 | -4,094 | 0.06% | 12,890,805 |
| 2015-06-16 | 2015-06-12 | 10.629 | 1,237,320 | -82,336 | 0.06% | 13,151,199 |
| 2015-06-15 | 2015-06-11 | 10.277 | 1,319,656 | 0.06% | 13,562,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy