History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 645,395 | +0 | 0.03% | 18,135,600 |
| 2025-10-13 | 2025-10-09 | 28.620 | 645,395 | +0 | 0.03% | 18,471,205 |
| 2025-10-10 | 2025-10-08 | 30.940 | 645,395 | -28,500 | 0.03% | 19,968,521 |
| 2025-10-09 | 2025-10-06 | 29.900 | 673,895 | -3,000 | 0.03% | 20,149,460 |
| 2025-10-08 | 2025-10-03 | 30.400 | 676,895 | +17,000 | 0.03% | 20,577,608 |
| 2025-10-06 | 2025-10-02 | 30.860 | 659,895 | -5,000 | 0.03% | 20,364,360 |
| 2025-10-03 | 2025-09-30 | 30.000 | 664,895 | -6,500 | 0.03% | 19,946,850 |
| 2025-10-02 | 2025-09-29 | 30.140 | 671,395 | -25,000 | 0.03% | 20,235,845 |
| 2025-09-30 | 2025-09-26 | 29.080 | 696,395 | -37,000 | 0.03% | 20,251,167 |
| 2025-09-29 | 2025-09-25 | 30.720 | 733,395 | +4,500 | 0.03% | 22,529,894 |
| 2025-09-26 | 2025-09-24 | 30.100 | 728,895 | -31,000 | 0.03% | 21,939,740 |
| 2025-09-25 | 2025-09-23 | 30.920 | 759,895 | -1,000 | 0.03% | 23,495,953 |
| 2025-09-24 | 2025-09-22 | 30.920 | 760,895 | +35,000 | 0.03% | 23,526,873 |
| 2025-09-23 | 2025-09-19 | 30.440 | 725,895 | +20,000 | 0.03% | 22,096,244 |
| 2025-09-22 | 2025-09-18 | 31.260 | 705,895 | +34,500 | 0.03% | 22,066,278 |
| 2025-09-19 | 2025-09-17 | 31.180 | 671,395 | +10,000 | 0.03% | 20,934,096 |
| 2025-09-18 | 2025-09-16 | 31.800 | 661,395 | -1,500 | 0.03% | 21,032,361 |
| 2025-09-17 | 2025-09-15 | 32.000 | 662,895 | +9,000 | 0.03% | 21,212,640 |
| 2025-09-16 | 2025-09-12 | 32.540 | 653,895 | +4,000 | 0.03% | 21,277,743 |
| 2025-09-15 | 2025-09-11 | 31.960 | 649,895 | -500 | 0.03% | 20,770,644 |
| 2025-09-12 | 2025-09-10 | 32.900 | 650,395 | +99,000 | 0.03% | 21,397,996 |
| 2025-09-11 | 2025-09-09 | 35.900 | 551,395 | +2,000 | 0.02% | 19,795,080 |
| 2025-09-10 | 2025-09-08 | 34.980 | 549,395 | -4,500 | 0.02% | 19,217,837 |
| 2025-09-09 | 2025-09-05 | 35.660 | 553,895 | -203,500 | 0.02% | 19,751,896 |
| 2025-09-08 | 2025-09-04 | 30.160 | 757,395 | +19,000 | 0.03% | 22,843,033 |
| 2025-09-05 | 2025-09-03 | 31.760 | 738,395 | -62,500 | 0.03% | 23,451,425 |
| 2025-09-04 | 2025-09-02 | 31.060 | 800,895 | +1,000 | 0.03% | 24,875,799 |
| 2025-09-03 | 2025-09-01 | 29.960 | 799,895 | -47,000 | 0.03% | 23,964,854 |
| 2025-09-02 | 2025-08-29 | 29.160 | 846,895 | +21,500 | 0.03% | 24,695,458 |
| 2025-09-01 | 2025-08-28 | 27.640 | 825,395 | -15,500 | 0.03% | 22,813,918 |
| 2025-08-29 | 2025-08-27 | 28.240 | 840,895 | +80,295 | 0.03% | 23,746,875 |
| 2025-08-28 | 2025-08-26 | 30.100 | 760,600 | +19,500 | 0.03% | 22,894,060 |
| 2025-08-27 | 2025-08-25 | 29.920 | 741,100 | +97,000 | 0.03% | 22,173,712 |
| 2025-08-26 | 2025-08-22 | 31.080 | 644,100 | +1,500 | 0.03% | 20,018,628 |
| 2025-08-25 | 2025-08-21 | 30.920 | 642,600 | +12,000 | 0.03% | 19,869,192 |
| 2025-08-22 | 2025-08-20 | 30.460 | 630,600 | +27,000 | 0.03% | 19,208,076 |
| 2025-08-21 | 2025-08-19 | 31.540 | 603,600 | +32,500 | 0.02% | 19,037,544 |
| 2025-08-20 | 2025-08-18 | 32.520 | 571,100 | +33,000 | 0.02% | 18,572,172 |
| 2025-08-19 | 2025-08-15 | 33.540 | 538,100 | -13,500 | 0.02% | 18,047,874 |
| 2025-08-18 | 2025-08-14 | 31.960 | 551,600 | +164,500 | 0.02% | 17,629,136 |
| 2025-08-15 | 2025-08-13 | 31.080 | 387,100 | -53,000 | 0.02% | 12,031,068 |
| 2025-08-14 | 2025-08-12 | 30.500 | 440,100 | +10,500 | 0.02% | 13,423,050 |
| 2025-08-13 | 2025-08-11 | 30.480 | 429,600 | +171,500 | 0.02% | 13,094,208 |
| 2025-08-12 | 2025-08-08 | 29.860 | 258,100 | -175,500 | 0.01% | 7,706,866 |
| 2025-08-11 | 2025-08-07 | 30.100 | 433,600 | -79,500 | 0.02% | 13,051,360 |
| 2025-08-08 | 2025-08-06 | 30.960 | 513,100 | -8,000 | 0.02% | 15,885,576 |
| 2025-08-07 | 2025-08-05 | 32.300 | 521,100 | +7,500 | 0.02% | 16,831,530 |
| 2025-08-06 | 2025-08-04 | 30.480 | 513,600 | -24,500 | 0.02% | 15,654,528 |
| 2025-08-05 | 2025-08-01 | 30.200 | 538,100 | +42,000 | 0.02% | 16,250,620 |
| 2025-08-04 | 2025-07-31 | 32.100 | 496,100 | +12,500 | 0.02% | 15,924,810 |
| 2025-08-01 | 2025-07-30 | 31.900 | 483,600 | -5,000 | 0.02% | 15,426,840 |
| 2025-07-31 | 2025-07-29 | 33.550 | 488,600 | +9,500 | 0.02% | 16,392,530 |
| 2025-07-30 | 2025-07-28 | 31.900 | 479,100 | -19,500 | 0.02% | 15,283,290 |
| 2025-07-29 | 2025-07-25 | 28.450 | 498,600 | +145,500 | 0.02% | 14,185,170 |
| 2025-07-28 | 2025-07-24 | 30.400 | 353,100 | +219,000 | 0.01% | 10,734,240 |
| 2025-07-25 | 2025-07-23 | 28.550 | 134,100 | +64,000 | 0.01% | 3,828,555 |
| 2025-07-24 | 2025-07-22 | 28.800 | 70,100 | -7,000 | 0.00% | 2,018,880 |
| 2025-07-23 | 2025-07-21 | 29.800 | 77,100 | +11,500 | 0.00% | 2,297,580 |
| 2025-07-22 | 2025-07-18 | 31.602 | 65,600 | +23,000 | 0.00% | 2,073,092 |
| 2025-07-21 | 2025-07-17 | 30.846 | 42,600 | +4,804 | 0.00% | 1,314,039 |
| 2025-07-18 | 2025-07-16 | 28.175 | 37,796 | -28,273 | 0.00% | 1,064,890 |
| 2025-07-17 | 2025-07-15 | 28.830 | 66,069 | -20,336 | 0.00% | 1,904,763 |
| 2025-07-16 | 2025-07-14 | 28.427 | 86,405 | +9,920 | 0.00% | 2,456,208 |
| 2025-07-15 | 2025-07-11 | 25.352 | 76,485 | -13,889 | 0.00% | 1,939,061 |
| 2025-07-14 | 2025-07-10 | 24.596 | 90,374 | +7,937 | 0.00% | 2,222,852 |
| 2025-07-11 | 2025-07-09 | 24.999 | 82,437 | +7,936 | 0.00% | 2,060,872 |
| 2025-07-10 | 2025-07-08 | 24.747 | 74,501 | -7,936 | 0.00% | 1,843,702 |
| 2025-07-09 | 2025-07-07 | 24.747 | 82,437 | +7,440 | 0.00% | 2,040,097 |
| 2025-07-08 | 2025-07-04 | 25.655 | 74,997 | +6,944 | 0.00% | 1,924,017 |
| 2025-07-07 | 2025-07-03 | 25.352 | 68,053 | -6,349 | 0.00% | 1,725,291 |
| 2025-07-04 | 2025-07-02 | 24.445 | 74,402 | +33,233 | 0.00% | 1,818,752 |
| 2025-07-03 | 2025-06-30 | 23.840 | 41,169 | -8,928 | 0.00% | 981,474 |
| 2025-07-02 | 2025-06-27 | 22.882 | 50,097 | +2,480 | 0.00% | 1,146,343 |
| 2025-06-30 | 2025-06-26 | 22.126 | 47,617 | -1,984 | 0.00% | 1,053,595 |
| 2025-06-27 | 2025-06-25 | 22.580 | 49,601 | -28,273 | 0.00% | 1,119,994 |
| 2025-06-26 | 2025-06-24 | 22.832 | 77,874 | -8,928 | 0.00% | 1,778,025 |
| 2025-06-25 | 2025-06-23 | 22.076 | 86,802 | +3,472 | 0.00% | 1,916,245 |
| 2025-06-24 | 2025-06-20 | 20.967 | 83,330 | -26,785 | 0.00% | 1,747,197 |
| 2025-06-23 | 2025-06-19 | 21.018 | 110,115 | +43,649 | 0.00% | 2,314,354 |
| 2025-06-20 | 2025-06-18 | 21.622 | 66,466 | -13,888 | 0.00% | 1,437,156 |
| 2025-06-19 | 2025-06-17 | 21.471 | 80,354 | +17,856 | 0.00% | 1,725,299 |
| 2025-06-18 | 2025-06-16 | 23.235 | 62,498 | -89,778 | 0.00% | 1,452,159 |
| 2025-06-17 | 2025-06-13 | 23.487 | 152,276 | -38,689 | 0.01% | 3,576,552 |
| 2025-06-16 | 2025-06-12 | 23.588 | 190,965 | +27,251 | 0.01% | 4,504,502 |
| 2025-06-13 | 2025-06-11 | 23.185 | 163,714 | +56,049 | 0.01% | 3,795,691 |
| 2025-06-12 | 2025-06-10 | 24.193 | 107,665 | -10,912 | 0.00% | 2,604,731 |
| 2025-06-11 | 2025-06-09 | 22.026 | 118,577 | -44,740 | 0.00% | 2,611,735 |
| 2025-06-10 | 2025-06-06 | 20.362 | 163,317 | -20,833 | 0.01% | 3,325,523 |
| 2025-06-09 | 2025-06-05 | 19.596 | 184,150 | +17,361 | 0.01% | 3,608,653 |
| 2025-06-06 | 2025-06-04 | 19.798 | 166,789 | +24,800 | 0.01% | 3,302,068 |
| 2025-06-05 | 2025-06-03 | 19.858 | 141,989 | +38,689 | 0.01% | 2,819,669 |
| 2025-06-04 | 2025-06-02 | 19.112 | 103,300 | -12,400 | 0.00% | 1,974,312 |
| 2025-06-03 | 2025-05-30 | 18.971 | 115,700 | +2,976 | 0.00% | 2,194,978 |
| 2025-06-02 | 2025-05-29 | 19.919 | 112,724 | -19,344 | 0.00% | 2,245,332 |
| 2025-05-30 | 2025-05-28 | 18.770 | 132,068 | -175,986 | 0.01% | 2,478,874 |
| 2025-05-29 | 2025-05-27 | 19.415 | 308,054 | +21,329 | 0.01% | 5,980,814 |
| 2025-05-28 | 2025-05-26 | 19.012 | 286,725 | -5,952 | 0.01% | 5,451,103 |
| 2025-05-27 | 2025-05-23 | 20.211 | 292,677 | +3,968 | 0.01% | 5,915,346 |
| 2025-05-26 | 2025-05-22 | 20.141 | 288,709 | +992 | 0.01% | 5,814,776 |
| 2025-05-23 | 2025-05-21 | 21.018 | 287,717 | +35,713 | 0.01% | 6,047,122 |
| 2025-05-22 | 2025-05-20 | 19.334 | 252,004 | -45,108 | 0.01% | 4,872,291 |
| 2025-05-21 | 2025-05-19 | 14.617 | 297,112 | +57,042 | 0.01% | 4,342,755 |
| 2025-05-20 | 2025-05-16 | 12.842 | 240,070 | -16,865 | 0.01% | 3,083,078 |
| 2025-05-19 | 2025-05-15 | 11.532 | 256,935 | -16,368 | 0.01% | 2,962,965 |
| 2025-05-16 | 2025-05-14 | 11.653 | 273,303 | -2,480 | 0.01% | 3,184,780 |
| 2025-05-15 | 2025-05-13 | 11.592 | 275,783 | +6,944 | 0.01% | 3,196,999 |
| 2025-05-14 | 2025-05-12 | 11.310 | 268,839 | -43,649 | 0.01% | 3,040,621 |
| 2025-05-13 | 2025-05-09 | 12.177 | 312,488 | -16,368 | 0.01% | 3,805,200 |
| 2025-05-12 | 2025-05-08 | 11.653 | 328,856 | +24,800 | 0.01% | 3,832,135 |
| 2025-05-09 | 2025-05-07 | 11.653 | 304,056 | -12,896 | 0.01% | 3,543,142 |
| 2025-05-08 | 2025-05-06 | 12.480 | 316,952 | +20,336 | 0.01% | 3,955,408 |
| 2025-05-07 | 2025-05-02 | 13.528 | 296,616 | -16,864 | 0.01% | 4,012,585 |
| 2025-05-06 | 2025-04-30 | 12.056 | 313,480 | -24,305 | 0.01% | 3,779,359 |
| 2025-05-02 | 2025-04-29 | 12.359 | 337,785 | +496 | 0.01% | 4,174,534 |
| 2025-04-30 | 2025-04-28 | 11.875 | 337,289 | +40,673 | 0.01% | 4,005,204 |
| 2025-04-29 | 2025-04-25 | 13.125 | 296,616 | +17,361 | 0.01% | 3,892,985 |
| 2025-04-28 | 2025-04-24 | 13.488 | 279,255 | -51,089 | 0.01% | 3,766,468 |
| 2025-04-25 | 2025-04-23 | 12.903 | 330,344 | -72,914 | 0.01% | 4,262,394 |
| 2025-04-24 | 2025-04-22 | 12.621 | 403,258 | +76,882 | 0.02% | 5,089,375 |
| 2025-04-23 | 2025-04-17 | 12.056 | 326,376 | -10,417 | 0.01% | 3,934,835 |
| 2025-04-22 | 2025-04-16 | 12.157 | 336,793 | +10,417 | 0.01% | 4,094,374 |
| 2025-04-17 | 2025-04-15 | 12.580 | 326,376 | -2,480 | 0.01% | 4,105,915 |
| 2025-04-16 | 2025-04-14 | 12.963 | 328,856 | +57,041 | 0.01% | 4,263,084 |
| 2025-04-15 | 2025-04-11 | 12.500 | 271,815 | +23,809 | 0.01% | 3,397,600 |
| 2025-04-14 | 2025-04-10 | 11.875 | 248,006 | +11,408 | 0.01% | 2,944,995 |
| 2025-04-11 | 2025-04-09 | 11.371 | 236,598 | +9,424 | 0.01% | 2,690,279 |
| 2025-04-10 | 2025-04-08 | 11.290 | 227,174 | -60,017 | 0.01% | 2,564,802 |
| 2025-04-09 | 2025-04-07 | 10.201 | 287,191 | -66,466 | 0.01% | 2,929,736 |
| 2025-04-08 | 2025-04-03 | 13.306 | 353,657 | -3,968 | 0.01% | 4,705,799 |
| 2025-04-07 | 2025-04-02 | 13.064 | 357,625 | +46,625 | 0.02% | 4,672,077 |
| 2025-04-03 | 2025-04-01 | 13.165 | 311,000 | +10,912 | 0.01% | 4,094,310 |
| 2025-04-02 | 2025-03-31 | 12.056 | 300,088 | +3,968 | 0.01% | 3,617,903 |
| 2025-04-01 | 2025-03-28 | 12.379 | 296,120 | +36,209 | 0.01% | 3,665,585 |
| 2025-03-31 | 2025-03-27 | 12.096 | 259,911 | +38,689 | 0.01% | 3,144,004 |
| 2025-03-28 | 2025-03-26 | 10.907 | 221,222 | +22,321 | 0.01% | 2,412,863 |
| 2025-03-27 | 2025-03-25 | 9.909 | 198,901 | -53,569 | 0.01% | 1,970,914 |
| 2025-03-26 | 2025-03-24 | 10.726 | 252,470 | -1,985 | 0.01% | 2,707,875 |
| 2025-03-25 | 2025-03-21 | 10.403 | 254,455 | +25,297 | 0.01% | 2,647,085 |
| 2025-03-24 | 2025-03-20 | 10.645 | 229,158 | +5,952 | 0.01% | 2,439,361 |
| 2025-03-21 | 2025-03-19 | 9.929 | 223,206 | +10,417 | 0.01% | 2,216,253 |
| 2025-03-20 | 2025-03-18 | 9.647 | 212,789 | +4,464 | 0.01% | 2,052,760 |
| 2025-03-19 | 2025-03-17 | 9.556 | 208,325 | +42,657 | 0.01% | 1,990,797 |
| 2025-03-18 | 2025-03-14 | 9.768 | 165,668 | +5,456 | 0.01% | 1,618,227 |
| 2025-03-17 | 2025-03-13 | 9.103 | 160,212 | -11,408 | 0.01% | 1,458,344 |
| 2025-03-14 | 2025-03-12 | 9.072 | 171,620 | -4,465 | 0.01% | 1,556,996 |
| 2025-03-13 | 2025-03-11 | 8.588 | 176,085 | +2,481 | 0.01% | 1,512,304 |
| 2025-03-12 | 2025-03-10 | 8.205 | 173,604 | -10,417 | 0.01% | 1,424,496 |
| 2025-03-10 | 2025-03-06 | 7.560 | 184,021 | +27,777 | 0.01% | 1,391,252 |
| 2025-03-07 | 2025-03-05 | 7.530 | 156,244 | -4,960 | 0.01% | 1,176,525 |
| 2025-03-05 | 2025-03-03 | 7.218 | 161,204 | -6,944 | 0.01% | 1,163,499 |
| 2025-03-04 | 2025-02-28 | 7.399 | 168,148 | -11,409 | 0.01% | 1,244,128 |
| 2025-03-03 | 2025-02-27 | 7.560 | 179,557 | -20,832 | 0.01% | 1,357,503 |
| 2025-02-28 | 2025-02-26 | 7.177 | 200,389 | -992 | 0.01% | 1,438,239 |
| 2025-02-27 | 2025-02-25 | 6.855 | 201,381 | -40,177 | 0.01% | 1,380,399 |
| 2025-02-26 | 2025-02-24 | 6.945 | 241,558 | +1,984 | 0.01% | 1,677,714 |
| 2025-02-25 | 2025-02-21 | 6.955 | 239,574 | -68,450 | 0.01% | 1,666,349 |
| 2025-02-24 | 2025-02-20 | 6.582 | 308,024 | +9,920 | 0.01% | 2,027,566 |
| 2025-02-21 | 2025-02-19 | 6.724 | 298,104 | +39,681 | 0.01% | 2,004,337 |
| 2025-02-20 | 2025-02-18 | 6.643 | 258,423 | -7,936 | 0.01% | 1,716,697 |
| 2025-02-19 | 2025-02-17 | 6.532 | 266,359 | +13,392 | 0.01% | 1,739,881 |
| 2025-02-18 | 2025-02-14 | 6.784 | 252,967 | +73,410 | 0.01% | 1,716,153 |
| 2025-02-17 | 2025-02-13 | 6.482 | 179,557 | +14,881 | 0.01% | 1,163,832 |
| 2025-02-13 | 2025-02-11 | 6.401 | 164,676 | -1,984 | 0.01% | 1,054,098 |
| 2025-02-11 | 2025-02-07 | 6.482 | 166,660 | -496 | 0.01% | 1,080,238 |
| 2025-02-10 | 2025-02-06 | 6.472 | 167,156 | -1,488 | 0.01% | 1,081,768 |
| 2025-02-06 | 2025-02-04 | 6.149 | 168,644 | +2,976 | 0.01% | 1,036,998 |
| 2025-02-05 | 2025-02-03 | 6.179 | 165,668 | -13,889 | 0.01% | 1,023,708 |
| 2025-02-04 | 2025-01-28 | 6.058 | 179,557 | +9,425 | 0.01% | 1,087,812 |
| 2025-01-27 | 2025-01-23 | 6.290 | 170,132 | +9,920 | 0.01% | 1,070,158 |
| 2025-01-24 | 2025-01-22 | 6.441 | 160,212 | +992 | 0.01% | 1,031,984 |
| 2025-01-22 | 2025-01-20 | 6.421 | 159,220 | -21,825 | 0.01% | 1,022,384 |
| 2025-01-14 | 2025-01-10 | 5.736 | 181,045 | -496 | 0.01% | 1,038,427 |
| 2025-01-13 | 2025-01-09 | 5.786 | 181,541 | -3,472 | 0.01% | 1,050,422 |
| 2025-01-06 | 2025-01-02 | 6.018 | 185,013 | -3,472 | 0.01% | 1,113,406 |
| 2025-01-03 | 2024-12-31 | 6.129 | 188,485 | +3,472 | 0.01% | 1,155,201 |
| 2024-12-16 | 2024-12-12 | 6.391 | 185,013 | +3,472 | 0.01% | 1,182,412 |
| 2024-12-12 | 2024-12-10 | 6.199 | 181,541 | -1,984 | 0.01% | 1,125,452 |
| 2024-12-06 | 2024-12-04 | 6.401 | 183,525 | -7,936 | 0.01% | 1,174,752 |
| 2024-12-05 | 2024-12-03 | 6.371 | 191,461 | -25,297 | 0.01% | 1,219,760 |
| 2024-12-03 | 2024-11-29 | 5.766 | 216,758 | +19,841 | 0.01% | 1,249,822 |
| 2024-11-28 | 2024-11-26 | 5.655 | 196,917 | +10,912 | 0.01% | 1,113,585 |
| 2024-11-26 | 2024-11-22 | 5.564 | 186,005 | +2,480 | 0.01% | 1,035,001 |
| 2024-11-25 | 2024-11-21 | 5.736 | 183,525 | +17,361 | 0.01% | 1,052,652 |
| 2024-11-22 | 2024-11-20 | 5.897 | 166,164 | -8,929 | 0.01% | 979,873 |
| 2024-11-21 | 2024-11-19 | 5.786 | 175,093 | +8,929 | 0.01% | 1,013,113 |
| 2024-11-20 | 2024-11-18 | 5.736 | 166,164 | -992 | 0.01% | 953,073 |
| 2024-11-18 | 2024-11-14 | 5.877 | 167,156 | -33,233 | 0.01% | 982,353 |
| 2024-11-14 | 2024-11-12 | 5.887 | 200,389 | -10,416 | 0.01% | 1,179,679 |
| 2024-11-13 | 2024-11-11 | 5.907 | 210,805 | +7,440 | 0.01% | 1,245,248 |
| 2024-11-12 | 2024-11-08 | 6.129 | 203,365 | -5,952 | 0.01% | 1,246,399 |
| 2024-11-11 | 2024-11-07 | 6.078 | 209,317 | +7,936 | 0.01% | 1,272,328 |
| 2024-11-08 | 2024-11-06 | 5.988 | 201,381 | +496 | 0.01% | 1,205,819 |
| 2024-11-07 | 2024-11-05 | 6.048 | 200,885 | -6,448 | 0.01% | 1,214,999 |
| 2024-11-06 | 2024-11-04 | 5.837 | 207,333 | -11,905 | 0.01% | 1,210,108 |
| 2024-11-01 | 2024-10-30 | 5.978 | 219,238 | +9,425 | 0.01% | 1,310,532 |
| 2024-10-31 | 2024-10-29 | 6.119 | 209,813 | +6,944 | 0.01% | 1,283,803 |
| 2024-10-30 | 2024-10-28 | 6.250 | 202,869 | +8,928 | 0.01% | 1,267,899 |
| 2024-10-29 | 2024-10-25 | 6.300 | 193,941 | +8,432 | 0.01% | 1,221,875 |
| 2024-10-25 | 2024-10-23 | 6.341 | 185,509 | -7,936 | 0.01% | 1,176,231 |
| 2024-10-23 | 2024-10-21 | 6.300 | 193,445 | +9,920 | 0.01% | 1,218,750 |
| 2024-10-21 | 2024-10-17 | 6.300 | 183,525 | +496 | 0.01% | 1,156,252 |
| 2024-10-18 | 2024-10-16 | 6.280 | 183,029 | -6,448 | 0.01% | 1,149,437 |
| 2024-10-17 | 2024-10-15 | 6.341 | 189,477 | -22,816 | 0.01% | 1,201,391 |
| 2024-10-16 | 2024-10-14 | 6.552 | 212,293 | -496 | 0.01% | 1,390,997 |
| 2024-10-15 | 2024-10-10 | 6.865 | 212,789 | +496 | 0.01% | 1,460,742 |
| 2024-10-14 | 2024-10-09 | 6.734 | 212,293 | +1,488 | 0.01% | 1,429,517 |
| 2024-10-10 | 2024-10-08 | 7.167 | 210,805 | -3,473 | 0.01% | 1,510,872 |
| 2024-10-09 | 2024-10-07 | 7.883 | 214,278 | +12,401 | 0.01% | 1,689,124 |
| 2024-10-07 | 2024-10-03 | 7.258 | 201,877 | +7,936 | 0.01% | 1,465,199 |
| 2024-10-04 | 2024-10-02 | 7.298 | 193,941 | +48,113 | 0.01% | 1,415,420 |
| 2024-10-03 | 2024-09-30 | 6.925 | 145,828 | +10,913 | 0.01% | 1,009,892 |
| 2024-09-27 | 2024-09-25 | 5.877 | 134,915 | -8,433 | 0.01% | 792,877 |
| 2024-09-02 | 2024-08-29 | 6.089 | 143,348 | -38,193 | 0.01% | 872,782 |
| 2024-08-30 | 2024-08-28 | 5.947 | 181,541 | +32,737 | 0.01% | 1,079,702 |
| 2024-08-27 | 2024-08-23 | 5.776 | 148,804 | -4,464 | 0.01% | 859,501 |
| 2024-08-21 | 2024-08-19 | 6.562 | 153,268 | -496 | 0.01% | 1,005,795 |
| 2024-08-15 | 2024-08-13 | 6.391 | 153,764 | +4,464 | 0.01% | 982,700 |
| 2024-08-05 | 2024-08-01 | 6.089 | 149,300 | +9,920 | 0.01% | 909,021 |
| 2024-08-02 | 2024-07-31 | 6.179 | 139,380 | -4,960 | 0.01% | 861,268 |
| 2024-07-31 | 2024-07-29 | 6.129 | 144,340 | -9,920 | 0.01% | 884,642 |
| 2024-07-30 | 2024-07-26 | 6.210 | 154,260 | -8,432 | 0.01% | 957,880 |
| 2024-07-29 | 2024-07-25 | 6.250 | 162,692 | -1,488 | 0.01% | 1,016,799 |
| 2024-07-26 | 2024-07-24 | 6.381 | 164,180 | -496 | 0.01% | 1,047,614 |
| 2024-07-25 | 2024-07-23 | 6.451 | 164,676 | -2,480 | 0.01% | 1,062,398 |
| 2024-07-24 | 2024-07-22 | 6.522 | 167,156 | -8,433 | 0.01% | 1,090,193 |
| 2024-07-23 | 2024-07-19 | 6.875 | 175,589 | +1,489 | 0.01% | 1,207,126 |
| 2024-07-22 | 2024-07-18 | 6.906 | 174,100 | +15,222 | 0.01% | 1,202,364 |
| 2024-07-18 | 2024-07-16 | 6.906 | 158,878 | +4,772 | 0.01% | 1,097,238 |
| 2024-07-17 | 2024-07-15 | 6.896 | 154,106 | +1,908 | 0.01% | 1,062,667 |
| 2024-07-16 | 2024-07-12 | 7.084 | 152,198 | +8,111 | 0.01% | 1,078,220 |
| 2024-07-15 | 2024-07-11 | 6.980 | 144,087 | -1,909 | 0.01% | 1,005,659 |
| 2024-07-12 | 2024-07-10 | 6.864 | 145,996 | -1,431 | 0.01% | 1,002,153 |
| 2024-07-11 | 2024-07-09 | 6.801 | 147,427 | -8,588 | 0.01% | 1,002,705 |
| 2024-07-10 | 2024-07-08 | 6.602 | 156,015 | -9,542 | 0.01% | 1,030,051 |
| 2024-07-09 | 2024-07-05 | 6.759 | 165,557 | +9,542 | 0.01% | 1,119,074 |
| 2024-07-05 | 2024-07-03 | 6.728 | 156,015 | +954 | 0.01% | 1,049,671 |
| 2024-07-04 | 2024-07-02 | 6.770 | 155,061 | +955 | 0.01% | 1,049,752 |
| 2024-06-28 | 2024-06-26 | 6.613 | 154,106 | +2,385 | 0.01% | 1,019,062 |
| 2024-06-26 | 2024-06-24 | 6.309 | 151,721 | -477 | 0.01% | 957,180 |
| 2024-06-14 | 2024-06-12 | 6.466 | 152,198 | -2,386 | 0.01% | 984,115 |
| 2024-06-07 | 2024-06-05 | 6.665 | 154,584 | +478 | 0.01% | 1,030,323 |
| 2024-06-05 | 2024-06-03 | 6.560 | 154,106 | +9,542 | 0.01% | 1,010,987 |
| 2024-06-04 | 2024-05-31 | 6.393 | 144,564 | +1,908 | 0.01% | 924,148 |
| 2024-05-30 | 2024-05-28 | 6.676 | 142,656 | -3,340 | 0.01% | 952,316 |
| 2024-05-23 | 2024-05-21 | 6.634 | 145,996 | -1,431 | 0.01% | 968,493 |
| 2024-05-22 | 2024-05-20 | 6.728 | 147,427 | +3,340 | 0.01% | 991,890 |
| 2024-05-21 | 2024-05-17 | 6.655 | 144,087 | -1,431 | 0.01% | 958,849 |
| 2024-05-14 | 2024-05-10 | 7.063 | 145,518 | +954 | 0.01% | 1,027,846 |
| 2024-05-13 | 2024-05-09 | 7.074 | 144,564 | -954 | 0.01% | 1,022,623 |
| 2024-05-10 | 2024-05-08 | 6.906 | 145,518 | +3,816 | 0.01% | 1,004,972 |
| 2024-05-07 | 2024-05-03 | 7.126 | 141,702 | -9,542 | 0.01% | 1,009,803 |
| 2024-05-06 | 2024-05-02 | 6.896 | 151,244 | +10,019 | 0.01% | 1,042,931 |
| 2024-05-03 | 2024-04-30 | 6.581 | 141,225 | -26,241 | 0.01% | 929,443 |
| 2024-05-02 | 2024-04-29 | 6.497 | 167,466 | -954 | 0.01% | 1,088,103 |
| 2024-04-29 | 2024-04-25 | 6.340 | 168,420 | +9,542 | 0.01% | 1,067,826 |
| 2024-04-25 | 2024-04-23 | 6.005 | 158,878 | -3,339 | 0.01% | 954,048 |
| 2024-04-22 | 2024-04-18 | 5.932 | 162,217 | +9,542 | 0.01% | 962,198 |
| 2024-04-18 | 2024-04-16 | 5.911 | 152,675 | +3,817 | 0.01% | 902,399 |
| 2024-04-17 | 2024-04-15 | 6.162 | 148,858 | -4,771 | 0.01% | 917,278 |
| 2024-04-16 | 2024-04-12 | 6.235 | 153,629 | -1,909 | 0.01% | 957,948 |
| 2024-04-15 | 2024-04-11 | 6.330 | 155,538 | +477 | 0.01% | 984,521 |
| 2024-04-12 | 2024-04-10 | 6.330 | 155,061 | +7,157 | 0.01% | 981,502 |
| 2024-04-11 | 2024-04-09 | 6.571 | 147,904 | -15,745 | 0.01% | 971,850 |
| 2024-04-09 | 2024-04-05 | 6.330 | 163,649 | -954 | 0.01% | 1,035,862 |
| 2024-04-08 | 2024-04-03 | 6.372 | 164,603 | +1,909 | 0.01% | 1,048,801 |
| 2024-04-05 | 2024-04-02 | 6.372 | 162,694 | -6,680 | 0.01% | 1,036,637 |
| 2024-04-03 | 2024-03-28 | 6.267 | 169,374 | +2,386 | 0.01% | 1,061,450 |
| 2024-04-02 | 2024-03-27 | 6.015 | 166,988 | +1,431 | 0.01% | 1,004,497 |
| 2024-03-28 | 2024-03-26 | 6.204 | 165,557 | +19,084 | 0.01% | 1,027,119 |
| 2024-03-27 | 2024-03-25 | 6.256 | 146,473 | +2,386 | 0.01% | 916,397 |
| 2024-03-26 | 2024-03-22 | 6.225 | 144,087 | -4,294 | 0.01% | 896,939 |
| 2024-03-25 | 2024-03-21 | 5.691 | 148,381 | +8,588 | 0.01% | 844,364 |
| 2024-03-20 | 2024-03-18 | 5.659 | 139,793 | -4,771 | 0.01% | 791,099 |
| 2024-03-18 | 2024-03-14 | 5.565 | 144,564 | -954 | 0.01% | 804,463 |
| 2024-03-15 | 2024-03-13 | 5.491 | 145,518 | +6,679 | 0.01% | 799,097 |
| 2024-03-14 | 2024-03-12 | 5.439 | 138,839 | -477 | 0.01% | 755,145 |
| 2024-03-13 | 2024-03-11 | 5.292 | 139,316 | +4,771 | 0.01% | 737,300 |
| 2024-03-12 | 2024-03-08 | 5.198 | 134,545 | +2,386 | 0.01% | 699,360 |
| 2024-03-11 | 2024-03-07 | 5.177 | 132,159 | +477 | 0.01% | 684,188 |
| 2024-03-07 | 2024-03-05 | 5.345 | 131,682 | +5,248 | 0.01% | 703,798 |
| 2024-03-06 | 2024-03-04 | 5.869 | 126,434 | +5,248 | 0.01% | 741,999 |
| 2024-03-05 | 2024-03-01 | 5.890 | 121,186 | -4,771 | 0.01% | 713,741 |
| 2024-03-04 | 2024-02-29 | 5.418 | 125,957 | -3,817 | 0.01% | 682,440 |
| 2024-03-01 | 2024-02-28 | 5.429 | 129,774 | +2,386 | 0.01% | 704,481 |
| 2024-02-28 | 2024-02-26 | 5.575 | 127,388 | +1,431 | 0.01% | 710,218 |
| 2024-02-23 | 2024-02-21 | 5.711 | 125,957 | -12,882 | 0.01% | 719,400 |
| 2024-02-22 | 2024-02-20 | 5.711 | 138,839 | +12,882 | 0.01% | 792,975 |
| 2024-02-16 | 2024-02-14 | 5.512 | 125,957 | +477 | 0.01% | 694,320 |
| 2024-02-02 | 2024-01-31 | 6.152 | 125,480 | -11,451 | 0.01% | 771,906 |
| 2024-01-31 | 2024-01-29 | 6.162 | 136,931 | +11,451 | 0.01% | 843,783 |
| 2024-01-29 | 2024-01-25 | 6.340 | 125,480 | -11,451 | 0.01% | 795,576 |
| 2024-01-26 | 2024-01-24 | 6.319 | 136,931 | +11,451 | 0.01% | 865,308 |
| 2024-01-25 | 2024-01-23 | 6.183 | 125,480 | -11,451 | 0.01% | 775,851 |
| 2024-01-24 | 2024-01-22 | 5.953 | 136,931 | -1,908 | 0.01% | 815,083 |
| 2024-01-23 | 2024-01-19 | 6.298 | 138,839 | +10,974 | 0.01% | 874,455 |
| 2024-01-22 | 2024-01-18 | 6.686 | 127,865 | -11,451 | 0.01% | 854,917 |
| 2024-01-19 | 2024-01-17 | 6.529 | 139,316 | -109,735 | 0.01% | 909,580 |
| 2024-01-18 | 2024-01-16 | 6.812 | 249,051 | +90,651 | 0.01% | 1,696,498 |
| 2024-01-12 | 2024-01-10 | 7.242 | 158,400 | +10,496 | 0.01% | 1,147,057 |
| 2024-01-11 | 2024-01-09 | 7.179 | 147,904 | -10,019 | 0.01% | 1,061,750 |
| 2024-01-10 | 2024-01-08 | 6.959 | 157,923 | -8,588 | 0.01% | 1,098,918 |
| 2024-01-08 | 2024-01-04 | 7.577 | 166,511 | +10,973 | 0.01% | 1,261,632 |
| 2024-01-04 | 2024-01-02 | 7.472 | 155,538 | -12,405 | 0.01% | 1,162,191 |
| 2024-01-03 | 2023-12-29 | 7.881 | 167,943 | +6,680 | 0.01% | 1,323,523 |
| 2024-01-02 | 2023-12-28 | 7.619 | 161,263 | +9,542 | 0.01% | 1,228,629 |
| 2023-12-28 | 2023-12-22 | 6.969 | 151,721 | -13,359 | 0.01% | 1,057,351 |
| 2023-12-15 | 2023-12-13 | 7.462 | 165,080 | +13,359 | 0.01% | 1,231,760 |
| 2023-12-11 | 2023-12-07 | 7.420 | 151,721 | -1,431 | 0.01% | 1,125,721 |
| 2023-12-07 | 2023-12-05 | 7.483 | 153,152 | -954 | 0.01% | 1,145,968 |
| 2023-12-05 | 2023-12-01 | 7.870 | 154,106 | -2,863 | 0.01% | 1,212,861 |
| 2023-12-04 | 2023-11-30 | 7.608 | 156,969 | -6,680 | 0.01% | 1,194,269 |
| 2023-11-30 | 2023-11-28 | 7.923 | 163,649 | -8,111 | 0.01% | 1,296,543 |
| 2023-11-23 | 2023-11-21 | 7.545 | 171,760 | +9,543 | 0.01% | 1,296,003 |
| 2023-11-17 | 2023-11-15 | 7.545 | 162,217 | +954 | 0.01% | 1,223,997 |
| 2023-11-16 | 2023-11-14 | 7.189 | 161,263 | +23,855 | 0.01% | 1,159,339 |
| 2023-11-09 | 2023-11-07 | 7.556 | 137,408 | +955 | 0.01% | 1,038,243 |
| 2023-11-06 | 2023-11-02 | 7.231 | 136,453 | +2,862 | 0.01% | 986,697 |
| 2023-11-03 | 2023-11-01 | 7.283 | 133,591 | -148,858 | 0.01% | 973,002 |
| 2023-10-20 | 2023-10-18 | 6.843 | 282,449 | +167,943 | 0.01% | 1,932,880 |
| 2023-10-19 | 2023-10-17 | 7.189 | 114,506 | -9,543 | 0.00% | 823,197 |
| 2023-10-17 | 2023-10-13 | 7.042 | 124,049 | -9,542 | 0.01% | 873,603 |
| 2023-10-16 | 2023-10-12 | 7.105 | 133,591 | -477 | 0.01% | 949,202 |
| 2023-10-12 | 2023-10-10 | 6.959 | 134,068 | -1,706,145 | 0.01% | 932,921 |
| 2023-10-11 | 2023-10-09 | 6.980 | 1,840,213 | -644,098 | 0.08% | 12,843,813 |
| 2023-10-10 | 2023-10-06 | 6.864 | 2,484,311 | -572,532 | 0.11% | 17,052,926 |
| 2023-10-09 | 2023-10-05 | 6.728 | 3,056,843 | +203,249 | 0.13% | 20,566,472 |
| 2023-10-05 | 2023-10-03 | 6.791 | 2,853,594 | +2,643,189 | 0.12% | 19,378,441 |
| 2023-10-04 | 2023-09-29 | 6.864 | 210,405 | +76,337 | 0.01% | 1,444,272 |
| 2023-09-25 | 2023-09-21 | 6.927 | 134,068 | -9,542 | 0.01% | 928,706 |
| 2023-09-22 | 2023-09-20 | 7.147 | 143,610 | +9,542 | 0.01% | 1,026,410 |
| 2023-09-21 | 2023-09-19 | 7.283 | 134,068 | -19,561 | 0.01% | 976,476 |
| 2023-09-19 | 2023-09-15 | 7.294 | 153,629 | +29,103 | 0.01% | 1,120,557 |
| 2023-09-18 | 2023-09-14 | 7.273 | 124,526 | -19,084 | 0.01% | 905,672 |
| 2023-09-15 | 2023-09-13 | 7.325 | 143,610 | +11,928 | 0.01% | 1,051,995 |
| 2023-09-14 | 2023-09-12 | 7.325 | 131,682 | -11,928 | 0.01% | 964,618 |
| 2023-09-06 | 2023-09-04 | 7.116 | 143,610 | -1,431 | 0.01% | 1,021,895 |
| 2023-09-04 | 2023-08-30 | 6.948 | 145,041 | +11,927 | 0.01% | 1,007,757 |
| 2023-08-28 | 2023-08-24 | 7.074 | 133,114 | -196,569 | 0.01% | 941,628 |
| 2023-08-22 | 2023-08-18 | 7.147 | 329,683 | -57,253 | 0.01% | 2,356,311 |
| 2023-08-21 | 2023-08-17 | 7.273 | 386,936 | -1,144,109 | 0.02% | 2,814,169 |
| 2023-08-18 | 2023-08-16 | 7.378 | 1,531,045 | -1,066,818 | 0.07% | 11,295,677 |
| 2023-08-17 | 2023-08-15 | 7.304 | 2,597,863 | -804,407 | 0.11% | 18,975,825 |
| 2023-08-16 | 2023-08-14 | 7.252 | 3,402,270 | -429,399 | 0.15% | 24,673,258 |
| 2023-08-15 | 2023-08-11 | 7.357 | 3,831,669 | -1,908,439 | 0.16% | 28,188,809 |
| 2023-08-14 | 2023-08-10 | 7.346 | 5,740,108 | +5,215,287 | 0.25% | 42,168,652 |
| 2023-08-11 | 2023-08-09 | 7.399 | 524,821 | -343,519 | 0.02% | 3,883,001 |
| 2023-08-10 | 2023-08-08 | 7.221 | 868,340 | -4,294 | 0.04% | 6,269,901 |
| 2023-08-03 | 2023-08-01 | 7.566 | 872,634 | +4,771 | 0.04% | 6,602,691 |
| 2023-08-02 | 2023-07-31 | 7.849 | 867,863 | -28,626 | 0.04% | 6,812,157 |
| 2023-08-01 | 2023-07-28 | 7.891 | 896,489 | +24,809 | 0.04% | 7,074,432 |
| 2023-07-28 | 2023-07-26 | 7.881 | 871,680 | -7,633 | 0.04% | 6,869,523 |
| 2023-07-27 | 2023-07-25 | 7.912 | 879,313 | +3,816 | 0.04% | 6,957,322 |
| 2023-07-19 | 2023-07-14 | 7.608 | 875,497 | -7,633 | 0.04% | 6,661,053 |
| 2023-07-18 | 2023-07-13 | 7.860 | 883,130 | +7,633 | 0.04% | 6,941,248 |
| 2023-07-04 | 2023-06-30 | 8.248 | 875,497 | -34,351 | 0.04% | 7,220,729 |
| 2023-07-03 | 2023-06-29 | 8.059 | 909,848 | +8,588 | 0.04% | 7,332,411 |
| 2023-06-28 | 2023-06-26 | 8.071 | 901,260 | -127,389 | 0.04% | 7,273,905 |
| 2023-06-27 | 2023-06-23 | 7.689 | 1,028,649 | +14,477 | 0.04% | 7,908,784 |
| 2023-06-23 | 2023-06-20 | 7.795 | 1,014,172 | +42,845 | 0.04% | 7,905,178 |
| 2023-06-19 | 2023-06-15 | 7.752 | 971,327 | -941 | 0.04% | 7,529,953 |
| 2023-06-16 | 2023-06-14 | 7.689 | 972,268 | -471 | 0.04% | 7,475,298 |
| 2023-06-15 | 2023-06-13 | 7.657 | 972,739 | -1,883 | 0.04% | 7,447,930 |
| 2023-06-13 | 2023-06-09 | 8.113 | 974,622 | -86,633 | 0.04% | 7,907,397 |
| 2023-06-12 | 2023-06-08 | 8.230 | 1,061,255 | +941,664 | 0.05% | 8,734,246 |
| 2023-06-09 | 2023-06-07 | 8.230 | 119,591 | +1,883 | 0.01% | 984,247 |
| 2023-06-08 | 2023-06-06 | 8.177 | 117,708 | -942 | 0.01% | 962,500 |
| 2023-06-06 | 2023-06-02 | 8.315 | 118,650 | -2,354 | 0.01% | 986,583 |
| 2023-06-05 | 2023-06-01 | 8.251 | 121,004 | +2,825 | 0.01% | 998,446 |
| 2023-06-02 | 2023-05-31 | 8.411 | 118,179 | -1,883 | 0.01% | 993,961 |
| 2023-06-01 | 2023-05-30 | 8.453 | 120,062 | +941 | 0.01% | 1,014,898 |
| 2023-05-30 | 2023-05-25 | 8.570 | 119,121 | -4,708 | 0.01% | 1,020,859 |
| 2023-05-18 | 2023-05-16 | 8.421 | 123,829 | +942 | 0.01% | 1,042,796 |
| 2023-05-11 | 2023-05-09 | 8.241 | 122,887 | -3,767 | 0.01% | 1,012,679 |
| 2023-04-25 | 2023-04-21 | 8.336 | 126,654 | -941 | 0.01% | 1,055,826 |
| 2023-04-21 | 2023-04-19 | 8.729 | 127,595 | +941 | 0.01% | 1,113,806 |
| 2023-04-20 | 2023-04-18 | 8.761 | 126,654 | -1,883 | 0.01% | 1,109,627 |
| 2023-04-19 | 2023-04-17 | 8.623 | 128,537 | -1,413 | 0.01% | 1,108,379 |
| 2023-04-18 | 2023-04-14 | 8.623 | 129,950 | -8,004 | 0.01% | 1,120,563 |
| 2023-04-17 | 2023-04-13 | 8.666 | 137,954 | -2,825 | 0.01% | 1,195,442 |
| 2023-04-13 | 2023-04-11 | 8.527 | 140,779 | -941 | 0.01% | 1,200,487 |
| 2023-04-11 | 2023-04-04 | 8.453 | 141,720 | -1,884 | 0.01% | 1,197,976 |
| 2023-04-06 | 2023-04-03 | 8.251 | 143,604 | +1,884 | 0.01% | 1,184,927 |
| 2023-04-03 | 2023-03-30 | 8.506 | 141,720 | +941 | 0.01% | 1,205,501 |
| 2023-03-29 | 2023-03-27 | 8.591 | 140,779 | -8,475 | 0.01% | 1,209,457 |
| 2023-03-27 | 2023-03-23 | 8.304 | 149,254 | +15,067 | 0.01% | 1,239,472 |
| 2023-03-24 | 2023-03-22 | 8.549 | 134,187 | -2,825 | 0.01% | 1,147,124 |
| 2023-03-23 | 2023-03-21 | 8.559 | 137,012 | +3,767 | 0.01% | 1,172,729 |
| 2023-03-22 | 2023-03-20 | 8.485 | 133,245 | +23,541 | 0.01% | 1,130,581 |
| 2023-03-16 | 2023-03-14 | 8.156 | 109,704 | -1,412 | 0.00% | 894,721 |
| 2023-03-14 | 2023-03-10 | 8.251 | 111,116 | +941 | 0.00% | 916,857 |
| 2023-03-03 | 2023-03-01 | 8.527 | 110,175 | -6,497,482 | 0.00% | 939,513 |
| 2023-03-01 | 2023-02-27 | 8.421 | 6,607,657 | -5,179 | 0.29% | 55,644,807 |
| 2023-02-24 | 2023-02-22 | 8.857 | 6,612,836 | -1,884 | 0.29% | 58,567,646 |
| 2023-02-22 | 2023-02-20 | 8.793 | 6,614,720 | +1,884 | 0.29% | 58,162,862 |
| 2023-02-16 | 2023-02-14 | 8.889 | 6,612,836 | -5,273,320 | 0.29% | 58,778,321 |
| 2023-02-15 | 2023-02-13 | 8.963 | 11,886,156 | -9,887 | 0.52% | 106,533,903 |
| 2023-02-14 | 2023-02-10 | 8.942 | 11,896,043 | +11,582,469 | 0.52% | 106,369,859 |
| 2023-02-10 | 2023-02-08 | 8.857 | 313,574 | +2,825 | 0.01% | 2,777,219 |
| 2023-02-09 | 2023-02-07 | 8.814 | 310,749 | -2,354 | 0.01% | 2,738,999 |
| 2023-02-08 | 2023-02-06 | 8.602 | 313,103 | -1,884 | 0.01% | 2,693,247 |
| 2023-02-07 | 2023-02-03 | 8.910 | 314,987 | -5,179 | 0.01% | 2,806,458 |
| 2023-02-06 | 2023-02-02 | 9.186 | 320,166 | +1,884 | 0.01% | 2,941,002 |
| 2023-02-03 | 2023-02-01 | 9.112 | 318,282 | -6,592 | 0.01% | 2,900,036 |
| 2023-01-30 | 2023-01-26 | 9.473 | 324,874 | +471 | 0.01% | 3,077,399 |
| 2023-01-27 | 2023-01-20 | 9.409 | 324,403 | +6,121 | 0.01% | 3,052,267 |
| 2023-01-26 | 2023-01-19 | 9.228 | 318,282 | -471 | 0.01% | 2,937,216 |
| 2023-01-20 | 2023-01-18 | 9.112 | 318,753 | -15,067 | 0.01% | 2,904,327 |
| 2023-01-19 | 2023-01-17 | 9.090 | 333,820 | +471 | 0.01% | 3,034,521 |
| 2023-01-18 | 2023-01-16 | 9.133 | 333,349 | +2,354 | 0.01% | 3,044,399 |
| 2023-01-17 | 2023-01-13 | 9.005 | 330,995 | +2,354 | 0.01% | 2,980,720 |
| 2023-01-16 | 2023-01-12 | 8.942 | 328,641 | +1,413 | 0.01% | 2,938,582 |
| 2023-01-13 | 2023-01-11 | 9.112 | 327,228 | +2,354 | 0.01% | 2,981,547 |
| 2023-01-12 | 2023-01-10 | 9.122 | 324,874 | +9,887 | 0.01% | 2,963,549 |
| 2023-01-11 | 2023-01-09 | 9.335 | 314,987 | -14,125 | 0.01% | 2,940,258 |
| 2023-01-10 | 2023-01-06 | 9.090 | 329,112 | -4,708 | 0.01% | 2,991,723 |
| 2023-01-09 | 2023-01-05 | 9.133 | 333,820 | +942 | 0.01% | 3,048,701 |
| 2023-01-06 | 2023-01-04 | 8.899 | 332,878 | +5,179 | 0.01% | 2,962,328 |
| 2022-12-29 | 2022-12-23 | 8.804 | 327,699 | -3,767 | 0.01% | 2,884,919 |
| 2022-12-28 | 2022-12-22 | 8.793 | 331,466 | +3,296 | 0.01% | 2,914,562 |
| 2022-12-23 | 2022-12-21 | 8.655 | 328,170 | +1,883 | 0.01% | 2,840,275 |
| 2022-12-21 | 2022-12-19 | 8.506 | 326,287 | +41,434 | 0.01% | 2,775,468 |
| 2022-12-20 | 2022-12-16 | 8.687 | 284,853 | +22,129 | 0.01% | 2,474,446 |
| 2022-12-19 | 2022-12-15 | 8.878 | 262,724 | +9,416 | 0.01% | 2,332,437 |
| 2022-12-16 | 2022-12-14 | 8.910 | 253,308 | +103,583 | 0.01% | 2,256,913 |
| 2022-12-15 | 2022-12-13 | 8.984 | 149,725 | -2,354 | 0.01% | 1,345,144 |
| 2022-12-14 | 2022-12-12 | 8.984 | 152,079 | -155,845 | 0.01% | 1,366,292 |
| 2022-12-13 | 2022-12-09 | 8.973 | 307,924 | -11,597,065 | 0.01% | 2,763,148 |
| 2022-12-12 | 2022-12-08 | 8.814 | 11,904,989 | +11,573,523 | 0.52% | 104,932,750 |
| 2022-12-09 | 2022-12-07 | 8.432 | 331,466 | -471 | 0.01% | 2,794,882 |
| 2022-12-08 | 2022-12-06 | 8.443 | 331,937 | -1,883 | 0.01% | 2,802,378 |
| 2022-12-07 | 2022-12-05 | 8.379 | 333,820 | -8,475 | 0.01% | 2,797,006 |
| 2022-12-06 | 2022-12-02 | 8.634 | 342,295 | +942 | 0.01% | 2,955,256 |
| 2022-12-05 | 2022-12-01 | 8.782 | 341,353 | -942 | 0.01% | 2,997,873 |
| 2022-12-02 | 2022-11-30 | 8.761 | 342,295 | -6,121 | 0.01% | 2,998,876 |
| 2022-11-30 | 2022-11-28 | 8.655 | 348,416 | +1,884 | 0.02% | 3,015,502 |
| 2022-11-29 | 2022-11-25 | 8.581 | 346,532 | -4,238 | 0.02% | 2,973,437 |
| 2022-11-28 | 2022-11-24 | 8.517 | 350,770 | -3,767 | 0.02% | 2,987,451 |
| 2022-11-25 | 2022-11-23 | 8.432 | 354,537 | -9,416 | 0.02% | 2,989,414 |
| 2022-11-24 | 2022-11-22 | 8.283 | 363,953 | -16,950 | 0.02% | 3,014,698 |
| 2022-11-23 | 2022-11-21 | 7.858 | 380,903 | -19,304 | 0.02% | 2,993,299 |
| 2022-11-22 | 2022-11-18 | 7.306 | 400,207 | -5,179 | 0.02% | 2,923,998 |
| 2022-11-21 | 2022-11-17 | 7.476 | 405,386 | -4,709 | 0.02% | 3,030,717 |
| 2022-11-18 | 2022-11-16 | 7.519 | 410,095 | -3,766 | 0.02% | 3,083,342 |
| 2022-11-17 | 2022-11-15 | 7.466 | 413,861 | -15,538 | 0.02% | 3,089,682 |
| 2022-11-16 | 2022-11-14 | 7.922 | 429,399 | -5,179 | 0.02% | 3,401,761 |
| 2022-11-15 | 2022-11-11 | 7.742 | 434,578 | -19,304 | 0.02% | 3,364,335 |
| 2022-11-14 | 2022-11-10 | 7.232 | 453,882 | +2,825 | 0.02% | 3,282,419 |
| 2022-11-11 | 2022-11-09 | 6.765 | 451,057 | +16,950 | 0.02% | 3,051,229 |
| 2022-11-10 | 2022-11-08 | 6.563 | 434,107 | +10,829 | 0.02% | 2,848,979 |
| 2022-11-09 | 2022-11-07 | 6.393 | 423,278 | +163,850 | 0.02% | 2,705,990 |
| 2022-11-08 | 2022-11-04 | 6.266 | 259,428 | -3,296 | 0.01% | 1,625,447 |
| 2022-11-07 | 2022-11-03 | 6.096 | 262,724 | -942 | 0.01% | 1,601,458 |
| 2022-11-04 | 2022-11-02 | 6.350 | 263,666 | +18,833 | 0.01% | 1,674,400 |
| 2022-11-03 | 2022-11-01 | 6.159 | 244,833 | -1,412 | 0.01% | 1,508,002 |
| 2022-11-02 | 2022-10-31 | 5.883 | 246,245 | -6,592 | 0.01% | 1,448,709 |
| 2022-11-01 | 2022-10-28 | 6.021 | 252,837 | +15,538 | 0.01% | 1,522,396 |
| 2022-10-31 | 2022-10-27 | 6.149 | 237,299 | +941 | 0.01% | 1,459,078 |
| 2022-10-26 | 2022-10-24 | 5.926 | 236,358 | +5,179 | 0.01% | 1,400,582 |
| 2022-10-24 | 2022-10-20 | 6.064 | 231,179 | +2,825 | 0.01% | 1,401,808 |
| 2022-10-21 | 2022-10-19 | 6.446 | 228,354 | +3,767 | 0.01% | 1,471,978 |
| 2022-10-20 | 2022-10-18 | 6.361 | 224,587 | -12,712 | 0.01% | 1,428,616 |
| 2022-10-19 | 2022-10-17 | 6.202 | 237,299 | -48,967 | 0.01% | 1,471,678 |
| 2022-10-18 | 2022-10-14 | 6.382 | 286,266 | -8,475 | 0.01% | 1,827,041 |
| 2022-10-17 | 2022-10-13 | 6.605 | 294,741 | +4,238 | 0.01% | 1,946,861 |
| 2022-10-14 | 2022-10-12 | 6.637 | 290,503 | +3,766 | 0.01% | 1,928,122 |
| 2022-10-13 | 2022-10-11 | 7.147 | 286,737 | -471 | 0.01% | 2,049,287 |
| 2022-10-12 | 2022-10-10 | 6.998 | 287,208 | +2,355 | 0.01% | 2,009,953 |
| 2022-10-11 | 2022-10-07 | 6.966 | 284,853 | -16,950 | 0.01% | 1,984,397 |
| 2022-10-10 | 2022-10-06 | 6.881 | 301,803 | -17,892 | 0.01% | 2,076,838 |
| 2022-10-07 | 2022-10-05 | 6.627 | 319,695 | +9,887 | 0.01% | 2,118,480 |
| 2022-10-03 | 2022-09-29 | 5.788 | 309,808 | +2,825 | 0.01% | 1,793,053 |
| 2022-09-30 | 2022-09-28 | 5.873 | 306,983 | +26,838 | 0.01% | 1,802,783 |
| 2022-09-28 | 2022-09-26 | 5.862 | 280,145 | -24,483 | 0.01% | 1,642,200 |
| 2022-09-26 | 2022-09-22 | 5.841 | 304,628 | -40,492 | 0.01% | 1,779,248 |
| 2022-09-21 | 2022-09-19 | 5.830 | 345,120 | +33,429 | 0.02% | 2,012,086 |
| 2022-09-15 | 2022-09-13 | 5.650 | 311,691 | -1,883 | 0.01% | 1,760,921 |
| 2022-09-14 | 2022-09-09 | 6.053 | 313,574 | +12,712 | 0.01% | 1,898,099 |
| 2022-09-09 | 2022-09-07 | 5.798 | 300,862 | +17,892 | 0.01% | 1,744,472 |
| 2022-09-05 | 2022-09-01 | 5.650 | 282,970 | +1,883 | 0.01% | 1,598,660 |
| 2022-08-31 | 2022-08-29 | 5.448 | 281,087 | +1,884 | 0.01% | 1,531,306 |
| 2022-08-29 | 2022-08-25 | 5.427 | 279,203 | +1,883 | 0.01% | 1,515,113 |
| 2022-08-18 | 2022-08-16 | 5.469 | 277,320 | -4,708 | 0.01% | 1,516,675 |
| 2022-08-09 | 2022-08-05 | 5.575 | 282,028 | -14,125 | 0.01% | 1,572,373 |
| 2022-08-08 | 2022-08-04 | 5.373 | 296,153 | -22,600 | 0.01% | 1,591,368 |
| 2022-08-04 | 2022-08-02 | 5.235 | 318,753 | +471 | 0.01% | 1,668,803 |
| 2022-08-03 | 2022-08-01 | 5.416 | 318,282 | -942 | 0.01% | 1,723,797 |
| 2022-08-02 | 2022-07-29 | 5.543 | 319,224 | +18,833 | 0.01% | 1,769,579 |
| 2022-07-29 | 2022-07-27 | 5.724 | 300,391 | -942 | 0.01% | 1,719,411 |
| 2022-07-27 | 2022-07-25 | 5.947 | 301,333 | +5,180 | 0.01% | 1,792,003 |
| 2022-07-22 | 2022-07-20 | 6.127 | 296,153 | +470 | 0.01% | 1,814,663 |
| 2022-07-18 | 2022-07-14 | 6.191 | 295,683 | +2,355 | 0.01% | 1,830,623 |
| 2022-07-12 | 2022-07-08 | 6.499 | 293,328 | +8,475 | 0.01% | 1,906,378 |
| 2022-07-08 | 2022-07-06 | 6.457 | 284,853 | -471 | 0.01% | 1,839,197 |
| 2022-07-07 | 2022-07-05 | 6.446 | 285,324 | +1,883 | 0.01% | 1,839,208 |
| 2022-07-06 | 2022-07-04 | 6.563 | 283,441 | +471 | 0.01% | 1,860,181 |
| 2022-07-05 | 2022-06-30 | 6.627 | 282,970 | +471 | 0.01% | 1,875,119 |
| 2022-07-04 | 2022-06-29 | 6.850 | 282,499 | +8,475 | 0.01% | 1,934,998 |
| 2022-06-30 | 2022-06-28 | 7.073 | 274,024 | -12,242 | 0.01% | 1,938,058 |
| 2022-06-29 | 2022-06-27 | 6.966 | 286,266 | -8,475 | 0.01% | 1,994,241 |
| 2022-06-28 | 2022-06-24 | 7.313 | 294,741 | +18,833 | 0.01% | 2,155,373 |
| 2022-06-27 | 2022-06-23 | 7.170 | 275,908 | +6,434 | 0.01% | 1,978,386 |
| 2022-06-23 | 2022-06-21 | 7.127 | 269,474 | -1,827 | 0.01% | 1,920,451 |
| 2022-06-16 | 2022-06-14 | 6.919 | 271,301 | +914 | 0.01% | 1,877,042 |
| 2022-06-13 | 2022-06-09 | 6.984 | 270,387 | -1,371 | 0.01% | 1,888,478 |
| 2022-06-10 | 2022-06-08 | 6.831 | 271,758 | -4,567 | 0.01% | 1,856,403 |
| 2022-06-08 | 2022-06-06 | 6.612 | 276,325 | +2,741 | 0.01% | 1,827,101 |
| 2022-05-23 | 2022-05-19 | 6.152 | 273,584 | -4,568 | 0.01% | 1,683,187 |
| 2022-05-20 | 2022-05-18 | 6.196 | 278,152 | -4,110 | 0.01% | 1,723,471 |
| 2022-05-13 | 2022-05-11 | 5.977 | 282,262 | -2,741 | 0.01% | 1,687,138 |
| 2022-05-12 | 2022-05-10 | 5.704 | 285,003 | +2,741 | 0.01% | 1,625,521 |
| 2022-05-11 | 2022-05-06 | 5.714 | 282,262 | +456 | 0.01% | 1,612,978 |
| 2022-04-28 | 2022-04-26 | 5.780 | 281,806 | -42,476 | 0.01% | 1,628,882 |
| 2022-04-27 | 2022-04-25 | 5.791 | 324,282 | +10,048 | 0.01% | 1,877,950 |
| 2022-04-26 | 2022-04-22 | 6.087 | 314,234 | +35,625 | 0.01% | 1,912,641 |
| 2022-04-25 | 2022-04-21 | 6.010 | 278,609 | +2,741 | 0.01% | 1,674,453 |
| 2022-04-22 | 2022-04-20 | 6.470 | 275,868 | +3,197 | 0.01% | 1,784,819 |
| 2022-04-12 | 2022-04-08 | 7.214 | 272,671 | -3,654 | 0.01% | 1,967,115 |
| 2022-04-07 | 2022-04-04 | 7.247 | 276,325 | -4,110 | 0.01% | 2,002,551 |
| 2022-04-04 | 2022-03-31 | 7.006 | 280,435 | +2,740 | 0.01% | 1,964,797 |
| 2022-04-01 | 2022-03-30 | 7.006 | 277,695 | -2,284 | 0.01% | 1,945,600 |
| 2022-03-31 | 2022-03-29 | 6.842 | 279,979 | +457 | 0.01% | 1,915,627 |
| 2022-03-29 | 2022-03-25 | 6.546 | 279,522 | +2,284 | 0.01% | 1,829,880 |
| 2022-03-28 | 2022-03-24 | 6.941 | 277,238 | -457 | 0.01% | 1,924,188 |
| 2022-03-25 | 2022-03-23 | 6.787 | 277,695 | -7,765 | 0.01% | 1,884,800 |
| 2022-03-24 | 2022-03-22 | 6.623 | 285,460 | -1,827 | 0.01% | 1,890,628 |
| 2022-03-23 | 2022-03-21 | 6.546 | 287,287 | -63,942 | 0.01% | 1,880,713 |
| 2022-03-22 | 2022-03-18 | 6.514 | 351,229 | -26,948 | 0.02% | 2,287,772 |
| 2022-03-21 | 2022-03-17 | 6.525 | 378,177 | -269,474 | 0.02% | 2,467,441 |
| 2022-03-18 | 2022-03-16 | 5.704 | 647,651 | +48,871 | 0.03% | 3,693,892 |
| 2022-03-17 | 2022-03-15 | 5.244 | 598,780 | +25,577 | 0.03% | 3,139,845 |
| 2022-03-16 | 2022-03-14 | 5.627 | 573,203 | +134,280 | 0.03% | 3,225,351 |
| 2022-03-15 | 2022-03-11 | 6.185 | 438,923 | +914 | 0.02% | 2,714,827 |
| 2022-03-14 | 2022-03-10 | 6.306 | 438,009 | -24,664 | 0.02% | 2,761,919 |
| 2022-03-11 | 2022-03-09 | 6.065 | 462,673 | -4,110 | 0.02% | 2,806,011 |
| 2022-03-10 | 2022-03-08 | 6.098 | 466,783 | -914 | 0.02% | 2,846,267 |
| 2022-03-09 | 2022-03-07 | 6.240 | 467,697 | +100,025 | 0.02% | 2,918,400 |
| 2022-03-08 | 2022-03-04 | 6.503 | 367,672 | +18,726 | 0.02% | 2,390,851 |
| 2022-03-07 | 2022-03-03 | 6.645 | 348,946 | +2,741 | 0.02% | 2,318,742 |
| 2022-03-04 | 2022-03-02 | 6.820 | 346,205 | -457 | 0.02% | 2,361,168 |
| 2022-03-03 | 2022-03-01 | 6.897 | 346,662 | -17,813 | 0.02% | 2,390,849 |
| 2022-03-02 | 2022-02-28 | 6.787 | 364,475 | -457 | 0.02% | 2,473,802 |
| 2022-03-01 | 2022-02-25 | 6.842 | 364,932 | +37,453 | 0.02% | 2,496,878 |
| 2022-02-28 | 2022-02-24 | 6.744 | 327,479 | -36,082 | 0.01% | 2,208,359 |
| 2022-02-24 | 2022-02-22 | 6.886 | 363,561 | +13,245 | 0.02% | 2,503,418 |
| 2022-02-22 | 2022-02-18 | 7.083 | 350,316 | -74,448 | 0.02% | 2,481,245 |
| 2022-02-21 | 2022-02-17 | 7.170 | 424,764 | -23,293 | 0.02% | 3,045,751 |
| 2022-02-18 | 2022-02-16 | 7.214 | 448,057 | +82,212 | 0.02% | 3,232,393 |
| 2022-02-17 | 2022-02-15 | 7.083 | 365,845 | -58,919 | 0.02% | 2,591,235 |
| 2022-02-16 | 2022-02-14 | 7.061 | 424,764 | +74,448 | 0.02% | 2,999,251 |
| 2022-02-15 | 2022-02-11 | 7.170 | 350,316 | +8,678 | 0.02% | 2,511,925 |
| 2022-02-14 | 2022-02-10 | 7.324 | 341,638 | -9,135 | 0.02% | 2,502,060 |
| 2022-02-11 | 2022-02-09 | 7.324 | 350,773 | +8,222 | 0.02% | 2,568,962 |
| 2022-02-10 | 2022-02-08 | 7.400 | 342,551 | +1,370 | 0.02% | 2,534,996 |
| 2022-02-09 | 2022-02-07 | 6.765 | 341,181 | -914 | 0.02% | 2,308,228 |
| 2022-02-08 | 2022-02-04 | 6.667 | 342,095 | +5,938 | 0.02% | 2,280,707 |
| 2022-02-07 | 2022-01-31 | 6.733 | 336,157 | -457 | 0.02% | 2,263,199 |
| 2022-02-04 | 2022-01-27 | 6.448 | 336,614 | +63,486 | 0.02% | 2,170,466 |
| 2022-01-28 | 2022-01-26 | 6.798 | 273,128 | +18,270 | 0.01% | 1,856,792 |
| 2022-01-27 | 2022-01-25 | 6.842 | 254,858 | +32,885 | 0.01% | 1,743,748 |
| 2022-01-26 | 2022-01-24 | 7.006 | 221,973 | -18,270 | 0.01% | 1,555,197 |
| 2022-01-25 | 2022-01-21 | 7.214 | 240,243 | -6,394 | 0.01% | 1,733,172 |
| 2022-01-24 | 2022-01-20 | 7.072 | 246,637 | +12,332 | 0.01% | 1,744,200 |
| 2022-01-21 | 2022-01-19 | 7.116 | 234,305 | +1,827 | 0.01% | 1,667,248 |
| 2022-01-20 | 2022-01-18 | 7.258 | 232,478 | +9,134 | 0.01% | 1,687,333 |
| 2022-01-19 | 2022-01-17 | 7.357 | 223,344 | -45,673 | 0.01% | 1,643,043 |
| 2022-01-18 | 2022-01-14 | 7.313 | 269,017 | -10,048 | 0.01% | 1,967,259 |
| 2022-01-17 | 2022-01-13 | 7.335 | 279,065 | -70,338 | 0.01% | 2,046,848 |
| 2022-01-14 | 2022-01-12 | 7.368 | 349,403 | +10,962 | 0.02% | 2,574,229 |
| 2022-01-13 | 2022-01-11 | 7.203 | 338,441 | -4,567 | 0.01% | 2,437,891 |
| 2022-01-12 | 2022-01-10 | 7.192 | 343,008 | -11,419 | 0.01% | 2,467,033 |
| 2022-01-11 | 2022-01-07 | 6.919 | 354,427 | +914 | 0.02% | 2,452,163 |
| 2022-01-10 | 2022-01-06 | 6.952 | 353,513 | +9,591 | 0.02% | 2,457,449 |
| 2022-01-07 | 2022-01-05 | 7.006 | 343,922 | +47,044 | 0.01% | 2,409,602 |
| 2022-01-04 | 2021-12-31 | 7.116 | 296,878 | +14,616 | 0.01% | 2,112,500 |
| 2022-01-03 | 2021-12-29 | 7.236 | 282,262 | -914 | 0.01% | 2,042,487 |
| 2021-12-30 | 2021-12-28 | 7.225 | 283,176 | +10,505 | 0.01% | 2,046,001 |
| 2021-12-29 | 2021-12-24 | 7.236 | 272,671 | +36,082 | 0.01% | 1,973,085 |
| 2021-12-28 | 2021-12-22 | 7.127 | 236,589 | +2,284 | 0.01% | 1,686,091 |
| 2021-12-22 | 2021-12-20 | 7.170 | 234,305 | +1,827 | 0.01% | 1,680,073 |
| 2021-12-21 | 2021-12-17 | 7.433 | 232,478 | +913 | 0.01% | 1,728,053 |
| 2021-12-20 | 2021-12-16 | 7.357 | 231,565 | -913 | 0.01% | 1,703,521 |
| 2021-12-17 | 2021-12-15 | 7.192 | 232,478 | +3,197 | 0.01% | 1,672,063 |
| 2021-12-16 | 2021-12-14 | 7.630 | 229,281 | +9,135 | 0.01% | 1,749,469 |
| 2021-12-15 | 2021-12-13 | 7.521 | 220,146 | -22,837 | 0.01% | 1,655,667 |
| 2021-12-14 | 2021-12-10 | 7.422 | 242,983 | +20,096 | 0.01% | 1,803,479 |
| 2021-12-13 | 2021-12-09 | 7.630 | 222,887 | -11,418 | 0.01% | 1,700,681 |
| 2021-12-10 | 2021-12-08 | 7.400 | 234,305 | -6,395 | 0.01% | 1,733,938 |
| 2021-12-08 | 2021-12-06 | 7.160 | 240,700 | +13,246 | 0.01% | 1,723,294 |
| 2021-12-07 | 2021-12-03 | 7.411 | 227,454 | +913 | 0.01% | 1,685,729 |
| 2021-12-06 | 2021-12-02 | 7.335 | 226,541 | +1,370 | 0.01% | 1,661,602 |
| 2021-12-03 | 2021-12-01 | 7.247 | 225,171 | +3,654 | 0.01% | 1,631,834 |
| 2021-12-02 | 2021-11-30 | 7.302 | 221,517 | +2,741 | 0.01% | 1,617,478 |
| 2021-12-01 | 2021-11-29 | 7.302 | 218,776 | +3,197 | 0.01% | 1,597,463 |
| 2021-11-30 | 2021-11-26 | 7.269 | 215,579 | +16,442 | 0.01% | 1,567,040 |
| 2021-11-29 | 2021-11-25 | 7.510 | 199,137 | -16,442 | 0.01% | 1,495,483 |
| 2021-11-26 | 2021-11-24 | 7.291 | 215,579 | +1,370 | 0.01% | 1,571,760 |
| 2021-11-25 | 2021-11-23 | 7.149 | 214,209 | +2,284 | 0.01% | 1,531,286 |
| 2021-11-24 | 2021-11-22 | 7.543 | 211,925 | -3,197 | 0.01% | 1,598,479 |
| 2021-11-22 | 2021-11-18 | 7.543 | 215,122 | +19,639 | 0.01% | 1,622,593 |
| 2021-11-19 | 2021-11-17 | 7.794 | 195,483 | -913 | 0.01% | 1,523,682 |
| 2021-11-18 | 2021-11-16 | 7.740 | 196,396 | -10,505 | 0.01% | 1,520,049 |
| 2021-11-17 | 2021-11-15 | 7.597 | 206,901 | +2,740 | 0.01% | 1,571,909 |
| 2021-11-16 | 2021-11-12 | 7.871 | 204,161 | -20,096 | 0.01% | 1,606,968 |
| 2021-11-15 | 2021-11-11 | 7.893 | 224,257 | -2,740 | 0.01% | 1,770,055 |
| 2021-11-11 | 2021-11-09 | 7.696 | 226,997 | +18,269 | 0.01% | 1,746,952 |
| 2021-11-08 | 2021-11-04 | 7.652 | 208,728 | -1,827 | 0.01% | 1,597,215 |
| 2021-11-04 | 2021-11-02 | 7.630 | 210,555 | -3,197 | 0.01% | 1,606,585 |
| 2021-11-01 | 2021-10-28 | 7.718 | 213,752 | +5,024 | 0.01% | 1,649,699 |
| 2021-10-28 | 2021-10-26 | 8.199 | 208,728 | +3,197 | 0.01% | 1,711,465 |
| 2021-10-27 | 2021-10-25 | 8.145 | 205,531 | -5,024 | 0.01% | 1,674,001 |
| 2021-10-25 | 2021-10-21 | 8.276 | 210,555 | +17,356 | 0.01% | 1,742,580 |
| 2021-10-22 | 2021-10-20 | 8.462 | 193,199 | -15,072 | 0.01% | 1,634,895 |
| 2021-10-21 | 2021-10-19 | 8.101 | 208,271 | +2,283 | 0.01% | 1,687,198 |
| 2021-10-20 | 2021-10-18 | 8.101 | 205,988 | +5,024 | 0.01% | 1,668,703 |
| 2021-10-15 | 2021-10-11 | 8.002 | 200,964 | +1,827 | 0.01% | 1,608,204 |
| 2021-10-12 | 2021-10-08 | 8.046 | 199,137 | +2,284 | 0.01% | 1,602,303 |
| 2021-10-08 | 2021-10-06 | 8.101 | 196,853 | -9,135 | 0.01% | 1,594,701 |
| 2021-10-07 | 2021-10-05 | 8.101 | 205,988 | +457 | 0.01% | 1,668,703 |
| 2021-10-05 | 2021-09-30 | 8.375 | 205,531 | -5,024 | 0.01% | 1,721,251 |
| 2021-10-04 | 2021-09-29 | 8.243 | 210,555 | -18,269 | 0.01% | 1,735,665 |
| 2021-09-30 | 2021-09-28 | 8.145 | 228,824 | +23,293 | 0.01% | 1,863,717 |
| 2021-09-28 | 2021-09-24 | 8.572 | 205,531 | -1,827 | 0.01% | 1,761,751 |
| 2021-09-27 | 2021-09-23 | 8.791 | 207,358 | -457 | 0.01% | 1,822,812 |
| 2021-09-24 | 2021-09-21 | 8.911 | 207,815 | +457 | 0.01% | 1,851,854 |
| 2021-09-23 | 2021-09-20 | 8.878 | 207,358 | -913 | 0.01% | 1,840,972 |
| 2021-09-21 | 2021-09-17 | 9.097 | 208,271 | +16,442 | 0.01% | 1,894,677 |
| 2021-09-20 | 2021-09-16 | 8.845 | 191,829 | -2,284 | 0.01% | 1,696,802 |
| 2021-09-17 | 2021-09-15 | 8.889 | 194,113 | +27,861 | 0.01% | 1,725,504 |
| 2021-09-16 | 2021-09-14 | 9.404 | 166,252 | -20,096 | 0.01% | 1,563,383 |
| 2021-09-15 | 2021-09-13 | 9.272 | 186,348 | -1,827 | 0.01% | 1,727,880 |
| 2021-09-14 | 2021-09-10 | 9.458 | 188,175 | -913 | 0.01% | 1,779,841 |
| 2021-09-13 | 2021-09-09 | 9.404 | 189,088 | -1,827 | 0.01% | 1,778,126 |
| 2021-09-10 | 2021-09-08 | 9.447 | 190,915 | +2,283 | 0.01% | 1,803,667 |
| 2021-09-09 | 2021-09-07 | 9.382 | 188,632 | +12,789 | 0.01% | 1,769,708 |
| 2021-09-08 | 2021-09-06 | 9.743 | 175,843 | -10,048 | 0.01% | 1,713,249 |
| 2021-09-07 | 2021-09-03 | 9.371 | 185,891 | +456 | 0.01% | 1,741,957 |
| 2021-09-06 | 2021-09-02 | 9.437 | 185,435 | -4,567 | 0.01% | 1,749,864 |
| 2021-09-02 | 2021-08-31 | 9.491 | 190,002 | -6,394 | 0.01% | 1,803,361 |
| 2021-09-01 | 2021-08-30 | 9.283 | 196,396 | -3,197 | 0.01% | 1,823,198 |
| 2021-08-31 | 2021-08-27 | 8.911 | 199,593 | -46,587 | 0.01% | 1,778,587 |
| 2021-08-30 | 2021-08-26 | 8.145 | 246,180 | +10,048 | 0.01% | 2,005,077 |
| 2021-08-27 | 2021-08-25 | 8.134 | 236,132 | -4,111 | 0.01% | 1,920,654 |
| 2021-08-26 | 2021-08-24 | 8.123 | 240,243 | +2,741 | 0.01% | 1,951,462 |
| 2021-08-25 | 2021-08-23 | 7.893 | 237,502 | +5,937 | 0.01% | 1,874,597 |
| 2021-08-24 | 2021-08-20 | 7.641 | 231,565 | -2,740 | 0.01% | 1,769,432 |
| 2021-08-23 | 2021-08-19 | 8.035 | 234,305 | -1,370 | 0.01% | 1,882,708 |
| 2021-08-20 | 2021-08-18 | 8.057 | 235,675 | -914 | 0.01% | 1,898,877 |
| 2021-08-19 | 2021-08-17 | 7.970 | 236,589 | -4,567 | 0.01% | 1,885,521 |
| 2021-08-18 | 2021-08-16 | 8.440 | 241,156 | +26,034 | 0.01% | 2,035,438 |
| 2021-08-17 | 2021-08-13 | 8.145 | 215,122 | -24,664 | 0.01% | 1,752,117 |
| 2021-08-16 | 2021-08-12 | 7.729 | 239,786 | +913 | 0.01% | 1,853,250 |
| 2021-08-13 | 2021-08-11 | 7.959 | 238,873 | +5,025 | 0.01% | 1,901,108 |
| 2021-08-12 | 2021-08-10 | 7.773 | 233,848 | -15,073 | 0.01% | 1,817,596 |
| 2021-08-11 | 2021-08-09 | 7.324 | 248,921 | -6,851 | 0.01% | 1,823,027 |
| 2021-08-10 | 2021-08-06 | 7.236 | 255,772 | +457 | 0.01% | 1,850,802 |
| 2021-08-09 | 2021-08-05 | 7.313 | 255,315 | +5,024 | 0.01% | 1,867,060 |
| 2021-08-06 | 2021-08-04 | 7.247 | 250,291 | -1,370 | 0.01% | 1,813,880 |
| 2021-08-05 | 2021-08-03 | 7.149 | 251,661 | -15,529 | 0.01% | 1,799,014 |
| 2021-08-04 | 2021-08-02 | 7.247 | 267,190 | -6,394 | 0.01% | 1,936,349 |
| 2021-08-03 | 2021-07-30 | 7.083 | 273,584 | +10,048 | 0.01% | 1,937,762 |
| 2021-08-02 | 2021-07-29 | 7.291 | 263,536 | +6,851 | 0.01% | 1,921,408 |
| 2021-07-30 | 2021-07-28 | 7.214 | 256,685 | +4,567 | 0.01% | 1,851,788 |
| 2021-07-29 | 2021-07-27 | 6.897 | 252,118 | -457 | 0.01% | 1,738,801 |
| 2021-07-28 | 2021-07-26 | 7.641 | 252,575 | +14,159 | 0.01% | 1,929,973 |
| 2021-07-27 | 2021-07-23 | 8.583 | 238,416 | -7,764 | 0.01% | 2,046,241 |
| 2021-07-26 | 2021-07-22 | 8.747 | 246,180 | -26,034 | 0.01% | 2,153,302 |
| 2021-07-22 | 2021-07-20 | 8.911 | 272,214 | +13,245 | 0.01% | 2,425,718 |
| 2021-07-21 | 2021-07-19 | 9.491 | 258,969 | -5,481 | 0.01% | 2,457,946 |
| 2021-07-20 | 2021-07-16 | 9.316 | 264,450 | +43,390 | 0.01% | 2,463,647 |
| 2021-07-19 | 2021-07-15 | 9.404 | 221,060 | +9,135 | 0.01% | 2,078,781 |
| 2021-07-16 | 2021-07-14 | 9.064 | 211,925 | -8,221 | 0.01% | 1,920,958 |
| 2021-07-15 | 2021-07-13 | 8.977 | 220,146 | +25,577 | 0.01% | 1,976,196 |
| 2021-07-14 | 2021-07-12 | 9.119 | 194,569 | -2,741 | 0.01% | 1,774,288 |
| 2021-07-13 | 2021-07-09 | 9.053 | 197,310 | -3,654 | 0.01% | 1,786,323 |
| 2021-07-12 | 2021-07-08 | 8.933 | 200,964 | +11,876 | 0.01% | 1,795,204 |
| 2021-07-09 | 2021-07-07 | 9.623 | 189,088 | +2,740 | 0.01% | 1,819,526 |
| 2021-07-08 | 2021-07-06 | 9.645 | 186,348 | +2,284 | 0.01% | 1,797,240 |
| 2021-07-07 | 2021-07-05 | 9.918 | 184,064 | -457 | 0.01% | 1,825,587 |
| 2021-07-06 | 2021-07-02 | 10.334 | 184,521 | -31,515 | 0.01% | 1,906,879 |
| 2021-07-05 | 2021-06-30 | 10.509 | 216,036 | -86,780 | 0.01% | 2,270,402 |
| 2021-07-02 | 2021-06-29 | 9.896 | 302,816 | +16,900 | 0.01% | 2,996,765 |
| 2021-06-30 | 2021-06-28 | 10.717 | 285,916 | -13,246 | 0.01% | 3,064,267 |
| 2021-06-29 | 2021-06-25 | 11.101 | 299,162 | +72,165 | 0.01% | 3,320,854 |
| 2021-06-28 | 2021-06-24 | 13.312 | 226,997 | +4,567 | 0.01% | 3,021,754 |
| 2021-06-25 | 2021-06-23 | 12.940 | 222,430 | +20,553 | 0.01% | 2,878,169 |
| 2021-06-24 | 2021-06-22 | 13.027 | 201,877 | +21,923 | 0.01% | 2,629,900 |
| 2021-06-23 | 2021-06-21 | 13.137 | 179,954 | -12,332 | 0.01% | 2,364,004 |
| 2021-06-22 | 2021-06-18 | 12.042 | 192,286 | -16,442 | 0.01% | 2,315,505 |
| 2021-06-21 | 2021-06-17 | 11.407 | 208,728 | -9,591 | 0.01% | 2,380,970 |
| 2021-06-18 | 2021-06-16 | 10.849 | 218,319 | +17,355 | 0.01% | 2,368,485 |
| 2021-06-17 | 2021-06-15 | 11.560 | 200,964 | +7,765 | 0.01% | 2,323,205 |
| 2021-06-16 | 2021-06-11 | 11.517 | 193,199 | -9,135 | 0.01% | 2,224,980 |
| 2021-06-15 | 2021-06-10 | 11.035 | 202,334 | +4,568 | 0.01% | 2,232,723 |
| 2021-06-11 | 2021-06-09 | 11.013 | 197,766 | -12,789 | 0.01% | 2,177,986 |
| 2021-06-10 | 2021-06-08 | 10.290 | 210,555 | -9,135 | 0.01% | 2,166,700 |
| 2021-06-09 | 2021-06-07 | 10.269 | 219,690 | -4,567 | 0.01% | 2,255,893 |
| 2021-06-08 | 2021-06-04 | 10.236 | 224,257 | +9,591 | 0.01% | 2,295,425 |
| 2021-06-07 | 2021-06-03 | 10.455 | 214,666 | +7,765 | 0.01% | 2,244,254 |
| 2021-06-04 | 2021-06-02 | 10.126 | 206,901 | -17,356 | 0.01% | 2,095,124 |
| 2021-06-03 | 2021-06-01 | 10.159 | 224,257 | -6,394 | 0.01% | 2,278,240 |
| 2021-06-02 | 2021-05-31 | 10.290 | 230,651 | -11,875 | 0.01% | 2,373,497 |
| 2021-06-01 | 2021-05-28 | 9.743 | 242,526 | -13,246 | 0.01% | 2,362,946 |
| 2021-05-31 | 2021-05-27 | 9.699 | 255,772 | -14,159 | 0.01% | 2,480,802 |
| 2021-05-28 | 2021-05-26 | 8.933 | 269,931 | -38,822 | 0.01% | 2,411,284 |
| 2021-05-27 | 2021-05-25 | 8.966 | 308,753 | +9,135 | 0.01% | 2,768,219 |
| 2021-05-26 | 2021-05-24 | 8.528 | 299,618 | +3,654 | 0.01% | 2,555,117 |
| 2021-05-25 | 2021-05-21 | 8.495 | 295,964 | -2,741 | 0.01% | 2,514,236 |
| 2021-05-24 | 2021-05-20 | 8.407 | 298,705 | +42,020 | 0.01% | 2,511,361 |
| 2021-05-21 | 2021-05-18 | 8.265 | 256,685 | -457 | 0.01% | 2,121,548 |
| 2021-05-20 | 2021-05-17 | 8.243 | 257,142 | -2,284 | 0.01% | 2,119,695 |
| 2021-05-18 | 2021-05-14 | 8.418 | 259,426 | +914 | 0.01% | 2,183,963 |
| 2021-05-17 | 2021-05-13 | 8.276 | 258,512 | +2,740 | 0.01% | 2,139,478 |
| 2021-05-14 | 2021-05-12 | 8.210 | 255,772 | -2,740 | 0.01% | 2,100,002 |
| 2021-05-13 | 2021-05-11 | 7.816 | 258,512 | +16,442 | 0.01% | 2,020,619 |
| 2021-05-11 | 2021-05-07 | 7.608 | 242,070 | +2,284 | 0.01% | 1,841,752 |
| 2021-05-10 | 2021-05-06 | 7.707 | 239,786 | +5,024 | 0.01% | 1,848,000 |
| 2021-05-07 | 2021-05-05 | 7.663 | 234,762 | +21,923 | 0.01% | 1,799,000 |
| 2021-05-05 | 2021-05-03 | 8.046 | 212,839 | +914 | 0.01% | 1,712,553 |
| 2021-05-04 | 2021-04-30 | 8.057 | 211,925 | -8,678 | 0.01% | 1,707,519 |
| 2021-05-03 | 2021-04-29 | 8.145 | 220,603 | -914 | 0.01% | 1,796,759 |
| 2021-04-30 | 2021-04-28 | 8.210 | 221,517 | -4,567 | 0.01% | 1,818,753 |
| 2021-04-29 | 2021-04-27 | 8.156 | 226,084 | -2,740 | 0.01% | 1,843,875 |
| 2021-04-28 | 2021-04-26 | 8.156 | 228,824 | +12,788 | 0.01% | 1,866,222 |
| 2021-04-27 | 2021-04-23 | 8.167 | 216,036 | -2,283 | 0.01% | 1,764,292 |
| 2021-04-26 | 2021-04-22 | 7.991 | 218,319 | -8,678 | 0.01% | 1,744,696 |
| 2021-04-23 | 2021-04-21 | 7.926 | 226,997 | -5,481 | 0.01% | 1,799,136 |
| 2021-04-22 | 2021-04-20 | 7.926 | 232,478 | +8,221 | 0.01% | 1,842,578 |
| 2021-04-21 | 2021-04-19 | 7.871 | 224,257 | -2,284 | 0.01% | 1,765,145 |
| 2021-04-20 | 2021-04-16 | 7.641 | 226,541 | +914 | 0.01% | 1,731,042 |
| 2021-04-19 | 2021-04-15 | 7.619 | 225,627 | -1,370 | 0.01% | 1,719,118 |
| 2021-04-16 | 2021-04-14 | 7.674 | 226,997 | -1,371 | 0.01% | 1,741,982 |
| 2021-04-15 | 2021-04-13 | 7.685 | 228,368 | -10,505 | 0.01% | 1,755,003 |
| 2021-04-14 | 2021-04-12 | 7.926 | 238,873 | -456 | 0.01% | 1,893,263 |
| 2021-04-13 | 2021-04-09 | 7.871 | 239,329 | -3,197 | 0.01% | 1,883,778 |
| 2021-04-12 | 2021-04-08 | 7.827 | 242,526 | -4,568 | 0.01% | 1,898,322 |
| 2021-04-09 | 2021-04-07 | 7.608 | 247,094 | +9,592 | 0.01% | 1,879,977 |
| 2021-04-08 | 2021-04-01 | 7.663 | 237,502 | +913 | 0.01% | 1,819,997 |
| 2021-04-07 | 2021-03-31 | 7.521 | 236,589 | -8,678 | 0.01% | 1,779,331 |
| 2021-04-01 | 2021-03-30 | 7.608 | 245,267 | +1,370 | 0.01% | 1,866,076 |
| 2021-03-31 | 2021-03-29 | 7.554 | 243,897 | +1,371 | 0.01% | 1,842,303 |
| 2021-03-30 | 2021-03-26 | 7.543 | 242,526 | -3,654 | 0.01% | 1,829,292 |
| 2021-03-29 | 2021-03-25 | 7.597 | 246,180 | -6,851 | 0.01% | 1,870,328 |
| 2021-03-26 | 2021-03-24 | 7.674 | 253,031 | -4,568 | 0.01% | 1,941,767 |
| 2021-03-25 | 2021-03-23 | 7.849 | 257,599 | -1,827 | 0.01% | 2,021,942 |
| 2021-03-24 | 2021-03-22 | 8.046 | 259,426 | -7,307 | 0.01% | 2,087,403 |
| 2021-03-23 | 2021-03-19 | 8.046 | 266,733 | +4,567 | 0.01% | 2,146,197 |
| 2021-03-22 | 2021-03-18 | 8.232 | 262,166 | -8,221 | 0.01% | 2,158,239 |
| 2021-03-19 | 2021-03-17 | 8.287 | 270,387 | -914 | 0.01% | 2,240,718 |
| 2021-03-18 | 2021-03-16 | 8.199 | 271,301 | +3,654 | 0.01% | 2,224,532 |
| 2021-03-16 | 2021-03-12 | 8.123 | 267,647 | +2,284 | 0.01% | 2,174,061 |
| 2021-03-15 | 2021-03-11 | 8.210 | 265,363 | +1,370 | 0.01% | 2,178,748 |
| 2021-03-11 | 2021-03-09 | 7.729 | 263,993 | -9,591 | 0.01% | 2,040,340 |
| 2021-03-10 | 2021-03-08 | 7.882 | 273,584 | -5,025 | 0.01% | 2,156,396 |
| 2021-03-09 | 2021-03-05 | 8.189 | 278,609 | -21,009 | 0.01% | 2,281,404 |
| 2021-03-08 | 2021-03-04 | 8.440 | 299,618 | +18,269 | 0.01% | 2,528,877 |
| 2021-03-05 | 2021-03-03 | 8.758 | 281,349 | -2,284 | 0.01% | 2,464,000 |
| 2021-03-04 | 2021-03-02 | 8.736 | 283,633 | +2,284 | 0.01% | 2,477,793 |
| 2021-03-03 | 2021-03-01 | 8.791 | 281,349 | -9,591 | 0.01% | 2,473,240 |
| 2021-03-02 | 2021-02-26 | 8.451 | 290,940 | -24,664 | 0.01% | 2,458,817 |
| 2021-03-01 | 2021-02-25 | 8.988 | 315,604 | +30,144 | 0.01% | 2,836,554 |
| 2021-02-26 | 2021-02-24 | 9.075 | 285,460 | -1,370 | 0.01% | 2,590,629 |
| 2021-02-25 | 2021-02-23 | 9.338 | 286,830 | -13,702 | 0.01% | 2,678,422 |
| 2021-02-24 | 2021-02-22 | 9.820 | 300,532 | +23,750 | 0.01% | 2,951,132 |
| 2021-02-23 | 2021-02-19 | 9.601 | 276,782 | +46,587 | 0.01% | 2,657,314 |
| 2021-02-22 | 2021-02-18 | 9.458 | 230,195 | -3,653 | 0.01% | 2,177,284 |
| 2021-02-19 | 2021-02-17 | 9.218 | 233,848 | -11,419 | 0.01% | 2,155,516 |
| 2021-02-18 | 2021-02-16 | 8.955 | 245,267 | +1,827 | 0.01% | 2,196,331 |
| 2021-02-17 | 2021-02-11 | 8.725 | 243,440 | -17,356 | 0.01% | 2,124,006 |
| 2021-02-16 | 2021-02-09 | 8.648 | 260,796 | +6,851 | 0.01% | 2,255,451 |
| 2021-02-10 | 2021-02-08 | 8.440 | 253,945 | -22,837 | 0.01% | 2,143,381 |
| 2021-02-09 | 2021-02-05 | 8.867 | 276,782 | +25,578 | 0.01% | 2,454,304 |
| 2021-02-08 | 2021-02-04 | 8.692 | 251,204 | +21,009 | 0.01% | 2,183,496 |
| 2021-02-05 | 2021-02-03 | 9.075 | 230,195 | +30,602 | 0.01% | 2,089,084 |
| 2021-02-04 | 2021-02-02 | 8.736 | 199,593 | -8,222 | 0.01% | 1,743,627 |
| 2021-02-03 | 2021-02-01 | 8.342 | 207,815 | +6,395 | 0.01% | 1,733,554 |
| 2021-02-02 | 2021-01-29 | 7.915 | 201,420 | -6,851 | 0.01% | 1,594,213 |
| 2021-02-01 | 2021-01-28 | 8.024 | 208,271 | -1,371 | 0.01% | 1,671,238 |
| 2021-01-29 | 2021-01-27 | 8.156 | 209,642 | +1,371 | 0.01% | 1,709,779 |
| 2021-01-28 | 2021-01-26 | 8.123 | 208,271 | -3,654 | 0.01% | 1,691,758 |
| 2021-01-27 | 2021-01-25 | 8.550 | 211,925 | -6,851 | 0.01% | 1,811,918 |
| 2021-01-26 | 2021-01-22 | 8.342 | 218,776 | -457 | 0.01% | 1,824,988 |
| 2021-01-25 | 2021-01-21 | 8.342 | 219,233 | -17,813 | 0.01% | 1,828,800 |
| 2021-01-22 | 2021-01-20 | 7.991 | 237,046 | +8,222 | 0.01% | 1,894,353 |
| 2021-01-21 | 2021-01-19 | 8.046 | 228,824 | -7,765 | 0.01% | 1,841,172 |
| 2021-01-20 | 2021-01-18 | 7.576 | 236,589 | -8,678 | 0.01% | 1,792,281 |
| 2021-01-19 | 2021-01-15 | 7.608 | 245,267 | +7,765 | 0.01% | 1,866,076 |
| 2021-01-18 | 2021-01-14 | 7.674 | 237,502 | -6,851 | 0.01% | 1,822,597 |
| 2021-01-15 | 2021-01-13 | 7.477 | 244,353 | +1,827 | 0.01% | 1,827,022 |
| 2021-01-14 | 2021-01-12 | 7.499 | 242,526 | +11,418 | 0.01% | 1,818,672 |
| 2021-01-13 | 2021-01-11 | 7.422 | 231,108 | +9,591 | 0.01% | 1,715,340 |
| 2021-01-12 | 2021-01-08 | 7.652 | 221,517 | +2,741 | 0.01% | 1,695,078 |
| 2021-01-11 | 2021-01-07 | 7.630 | 218,776 | +5,481 | 0.01% | 1,669,313 |
| 2021-01-08 | 2021-01-06 | 7.937 | 213,295 | +5,937 | 0.01% | 1,692,872 |
| 2021-01-06 | 2021-01-04 | 7.794 | 207,358 | -3,654 | 0.01% | 1,616,241 |
| 2021-01-05 | 2020-12-31 | 7.740 | 211,012 | -1,827 | 0.01% | 1,633,172 |
| 2021-01-04 | 2020-12-29 | 7.849 | 212,839 | +10,505 | 0.01% | 1,670,613 |
| 2020-12-30 | 2020-12-28 | 7.827 | 202,334 | -5,024 | 0.01% | 1,583,727 |
| 2020-12-29 | 2020-12-24 | 7.970 | 207,358 | -9,135 | 0.01% | 1,652,561 |
| 2020-12-28 | 2020-12-22 | 8.101 | 216,493 | +1,371 | 0.01% | 1,753,804 |
| 2020-12-23 | 2020-12-21 | 8.189 | 215,122 | +456 | 0.01% | 1,761,537 |
| 2020-12-22 | 2020-12-18 | 8.123 | 214,666 | +914 | 0.01% | 1,743,703 |
| 2020-12-21 | 2020-12-17 | 8.364 | 213,752 | -21,010 | 0.01% | 1,787,759 |
| 2020-12-18 | 2020-12-16 | 7.532 | 234,762 | +10,048 | 0.01% | 1,768,160 |
| 2020-12-17 | 2020-12-15 | 7.411 | 224,714 | -23,293 | 0.01% | 1,665,422 |
| 2020-12-16 | 2020-12-14 | 7.433 | 248,007 | +1,827 | 0.01% | 1,843,483 |
| 2020-12-15 | 2020-12-11 | 7.466 | 246,180 | +24,663 | 0.01% | 1,837,988 |
| 2020-12-14 | 2020-12-10 | 7.499 | 221,517 | +3,198 | 0.01% | 1,661,128 |
| 2020-12-11 | 2020-12-09 | 7.729 | 218,319 | +4,567 | 0.01% | 1,687,336 |
| 2020-12-10 | 2020-12-08 | 7.926 | 213,752 | -2,741 | 0.01% | 1,694,159 |
| 2020-12-09 | 2020-12-07 | 8.035 | 216,493 | -6,851 | 0.01% | 1,739,584 |
| 2020-12-07 | 2020-12-03 | 8.145 | 223,344 | -8,221 | 0.01% | 1,819,084 |
| 2020-12-04 | 2020-12-02 | 8.134 | 231,565 | +914 | 0.01% | 1,883,507 |
| 2020-12-03 | 2020-12-01 | 8.353 | 230,651 | -19,640 | 0.01% | 1,926,572 |
| 2020-12-01 | 2020-11-27 | 8.156 | 250,291 | -7,308 | 0.01% | 2,041,300 |
| 2020-11-30 | 2020-11-26 | 8.024 | 257,599 | -456 | 0.01% | 2,067,062 |
| 2020-11-27 | 2020-11-25 | 7.937 | 258,055 | -6,395 | 0.01% | 2,048,121 |
| 2020-11-26 | 2020-11-24 | 8.057 | 264,450 | -456 | 0.01% | 2,130,722 |
| 2020-11-25 | 2020-11-23 | 8.320 | 264,906 | +10,504 | 0.01% | 2,203,996 |
| 2020-11-24 | 2020-11-20 | 8.298 | 254,402 | -1,370 | 0.01% | 2,111,034 |
| 2020-11-23 | 2020-11-19 | 8.013 | 255,772 | -9,134 | 0.01% | 2,049,602 |
| 2020-11-20 | 2020-11-18 | 7.871 | 264,906 | +5,024 | 0.01% | 2,085,096 |
| 2020-11-18 | 2020-11-16 | 8.232 | 259,882 | -8,222 | 0.01% | 2,139,437 |
| 2020-11-17 | 2020-11-13 | 8.221 | 268,104 | -5,937 | 0.01% | 2,204,188 |
| 2020-11-16 | 2020-11-12 | 8.199 | 274,041 | -457 | 0.01% | 2,246,999 |
| 2020-11-13 | 2020-11-11 | 8.342 | 274,498 | -9,135 | 0.01% | 2,289,811 |
| 2020-11-12 | 2020-11-10 | 8.189 | 283,633 | -5,480 | 0.01% | 2,322,543 |
| 2020-11-11 | 2020-11-09 | 8.057 | 289,113 | +3,653 | 0.01% | 2,329,436 |
| 2020-11-10 | 2020-11-06 | 8.123 | 285,460 | +3,654 | 0.01% | 2,318,754 |
| 2020-11-09 | 2020-11-05 | 8.243 | 281,806 | +10,962 | 0.01% | 2,323,008 |
| 2020-11-06 | 2020-11-04 | 8.068 | 270,844 | -8,678 | 0.01% | 2,185,205 |
| 2020-11-04 | 2020-11-02 | 7.959 | 279,522 | +457 | 0.01% | 2,224,620 |
| 2020-11-03 | 2020-10-30 | 7.893 | 279,065 | -14,616 | 0.01% | 2,202,653 |
| 2020-10-30 | 2020-10-28 | 8.199 | 293,681 | -4,110 | 0.01% | 2,408,037 |
| 2020-10-29 | 2020-10-27 | 8.265 | 297,791 | +6,851 | 0.01% | 2,461,297 |
| 2020-10-28 | 2020-10-23 | 8.375 | 290,940 | -5,481 | 0.01% | 2,436,522 |
| 2020-10-27 | 2020-10-22 | 8.594 | 296,421 | +22,837 | 0.01% | 2,547,323 |
| 2020-10-23 | 2020-10-21 | 9.196 | 273,584 | -6,395 | 0.01% | 2,515,796 |
| 2020-10-22 | 2020-10-20 | 8.681 | 279,979 | -2,740 | 0.01% | 2,430,547 |
| 2020-10-21 | 2020-10-19 | 8.615 | 282,719 | +10,961 | 0.01% | 2,435,764 |
| 2020-10-20 | 2020-10-16 | 8.900 | 271,758 | +1,371 | 0.01% | 2,418,679 |
| 2020-10-19 | 2020-10-15 | 8.823 | 270,387 | -4,568 | 0.01% | 2,385,757 |
| 2020-10-16 | 2020-10-14 | 8.900 | 274,955 | +8,222 | 0.01% | 2,447,133 |
| 2020-10-15 | 2020-10-12 | 9.261 | 266,733 | -10,505 | 0.01% | 2,470,316 |
| 2020-10-14 | 2020-10-09 | 9.349 | 277,238 | +12,788 | 0.01% | 2,591,887 |
| 2020-10-12 | 2020-10-08 | 9.612 | 264,450 | +6,395 | 0.01% | 2,541,812 |
| 2020-10-09 | 2020-10-07 | 9.568 | 258,055 | -4,568 | 0.01% | 2,469,046 |
| 2020-10-08 | 2020-10-06 | 9.579 | 262,623 | +9,135 | 0.01% | 2,515,627 |
| 2020-10-07 | 2020-10-05 | 9.469 | 253,488 | +913 | 0.01% | 2,400,374 |
| 2020-10-06 | 2020-09-30 | 9.546 | 252,575 | -2,283 | 0.01% | 2,411,084 |
| 2020-10-05 | 2020-09-29 | 9.393 | 254,858 | -5,024 | 0.01% | 2,393,817 |
| 2020-09-30 | 2020-09-28 | 9.196 | 259,882 | -8,678 | 0.01% | 2,389,796 |
| 2020-09-29 | 2020-09-25 | 8.999 | 268,560 | -1,371 | 0.01% | 2,416,677 |
| 2020-09-28 | 2020-09-24 | 9.283 | 269,931 | -2,740 | 0.01% | 2,505,844 |
| 2020-09-25 | 2020-09-23 | 9.502 | 272,671 | -2,740 | 0.01% | 2,590,980 |
| 2020-09-24 | 2020-09-22 | 9.261 | 275,411 | +34,711 | 0.01% | 2,550,686 |
| 2020-09-23 | 2020-09-21 | 9.568 | 240,700 | +457 | 0.01% | 2,302,995 |
| 2020-09-22 | 2020-09-18 | 9.842 | 240,243 | -23,750 | 0.01% | 2,364,372 |
| 2020-09-21 | 2020-09-17 | 9.524 | 263,993 | -2,740 | 0.01% | 2,514,300 |
| 2020-09-18 | 2020-09-16 | 9.699 | 266,733 | -19,183 | 0.01% | 2,587,116 |
| 2020-09-17 | 2020-09-15 | 9.502 | 285,916 | -17,813 | 0.01% | 2,716,837 |
| 2020-09-16 | 2020-09-14 | 9.272 | 303,729 | -457 | 0.01% | 2,816,275 |
| 2020-09-15 | 2020-09-11 | 9.272 | 304,186 | -12,788 | 0.01% | 2,820,513 |
| 2020-09-14 | 2020-09-10 | 9.152 | 316,974 | -4,111 | 0.01% | 2,900,917 |
| 2020-09-11 | 2020-09-09 | 9.250 | 321,085 | +1,827 | 0.01% | 2,970,176 |
| 2020-09-10 | 2020-09-08 | 9.426 | 319,258 | +457 | 0.01% | 3,009,195 |
| 2020-09-09 | 2020-09-07 | 9.239 | 318,801 | +32,885 | 0.01% | 2,945,558 |
| 2020-09-08 | 2020-09-04 | 9.831 | 285,916 | +33,341 | 0.01% | 2,810,737 |
| 2020-09-07 | 2020-09-03 | 10.039 | 252,575 | -19,183 | 0.01% | 2,535,509 |
| 2020-09-04 | 2020-09-02 | 10.137 | 271,758 | -13,702 | 0.01% | 2,754,855 |
| 2020-09-03 | 2020-09-01 | 9.973 | 285,460 | +1,371 | 0.01% | 2,846,879 |
| 2020-09-02 | 2020-08-31 | 9.962 | 284,089 | +19,639 | 0.01% | 2,830,096 |
| 2020-09-01 | 2020-08-28 | 10.455 | 264,450 | -5,481 | 0.01% | 2,764,728 |
| 2020-08-31 | 2020-08-27 | 10.061 | 269,931 | -9,591 | 0.01% | 2,715,649 |
| 2020-08-28 | 2020-08-26 | 10.192 | 279,522 | -30,601 | 0.01% | 2,848,860 |
| 2020-08-27 | 2020-08-25 | 10.071 | 310,123 | +1,827 | 0.01% | 3,123,397 |
| 2020-08-26 | 2020-08-24 | 10.050 | 308,296 | +17,356 | 0.01% | 3,098,247 |
| 2020-08-25 | 2020-08-21 | 10.312 | 290,940 | -8,222 | 0.01% | 3,000,266 |
| 2020-08-24 | 2020-08-20 | 10.334 | 299,162 | +9,135 | 0.01% | 3,091,604 |
| 2020-08-21 | 2020-08-19 | 10.411 | 290,027 | +5,938 | 0.01% | 3,019,426 |
| 2020-08-20 | 2020-08-18 | 10.466 | 284,089 | -25,578 | 0.01% | 2,973,156 |
| 2020-08-19 | 2020-08-17 | 10.356 | 309,667 | +914 | 0.01% | 3,206,945 |
| 2020-08-18 | 2020-08-14 | 10.279 | 308,753 | +5,481 | 0.01% | 3,173,819 |
| 2020-08-17 | 2020-08-13 | 10.269 | 303,272 | -19,183 | 0.01% | 3,114,158 |
| 2020-08-13 | 2020-08-11 | 9.962 | 322,455 | -4,567 | 0.01% | 3,212,299 |
| 2020-08-12 | 2020-08-10 | 9.962 | 327,022 | -31,972 | 0.01% | 3,257,795 |
| 2020-08-11 | 2020-08-07 | 10.061 | 358,994 | +16,899 | 0.02% | 3,611,671 |
| 2020-08-10 | 2020-08-06 | 10.586 | 342,095 | +457 | 0.01% | 3,621,418 |
| 2020-08-07 | 2020-08-05 | 10.706 | 341,638 | +13,245 | 0.01% | 3,657,720 |
| 2020-08-06 | 2020-08-04 | 10.630 | 328,393 | -4,567 | 0.01% | 3,490,748 |
| 2020-08-05 | 2020-08-03 | 10.290 | 332,960 | -10,962 | 0.01% | 3,426,300 |
| 2020-08-04 | 2020-07-31 | 10.312 | 343,922 | +9,592 | 0.01% | 3,546,633 |
| 2020-08-03 | 2020-07-30 | 10.487 | 334,330 | +20,096 | 0.01% | 3,506,277 |
| 2020-07-31 | 2020-07-29 | 10.728 | 314,234 | +457 | 0.01% | 3,371,201 |
| 2020-07-30 | 2020-07-28 | 10.761 | 313,777 | +7,764 | 0.01% | 3,376,603 |
| 2020-07-29 | 2020-07-27 | 10.509 | 306,013 | -10,048 | 0.01% | 3,216,004 |
| 2020-07-28 | 2020-07-24 | 10.925 | 316,061 | -26,947 | 0.01% | 3,453,082 |
| 2020-07-27 | 2020-07-23 | 11.954 | 343,008 | +7,764 | 0.01% | 4,100,457 |
| 2020-07-24 | 2020-07-22 | 11.867 | 335,244 | +55,722 | 0.01% | 3,978,283 |
| 2020-07-23 | 2020-07-21 | 12.808 | 279,522 | +24,664 | 0.01% | 3,580,200 |
| 2020-07-22 | 2020-07-20 | 12.874 | 254,858 | -3,197 | 0.01% | 3,281,036 |
| 2020-07-21 | 2020-07-17 | 13.202 | 258,055 | +913 | 0.01% | 3,406,944 |
| 2020-07-20 | 2020-07-16 | 12.721 | 257,142 | +15,986 | 0.01% | 3,271,030 |
| 2020-07-17 | 2020-07-15 | 14.385 | 241,156 | +7,764 | 0.01% | 3,468,957 |
| 2020-07-16 | 2020-07-14 | 14.450 | 233,392 | +6,395 | 0.01% | 3,372,604 |
| 2020-07-15 | 2020-07-13 | 15.173 | 226,997 | -89,064 | 0.01% | 3,444,203 |
| 2020-07-14 | 2020-07-10 | 13.969 | 316,061 | +82,669 | 0.01% | 4,414,962 |
| 2020-07-13 | 2020-07-09 | 13.487 | 233,392 | +5,024 | 0.01% | 3,147,764 |
| 2020-07-10 | 2020-07-08 | 13.356 | 228,368 | +5,938 | 0.01% | 3,050,005 |
| 2020-07-09 | 2020-07-07 | 12.480 | 222,430 | +16,899 | 0.01% | 2,775,899 |
| 2020-07-08 | 2020-07-06 | 12.655 | 205,531 | +58,005 | 0.01% | 2,601,001 |
| 2020-07-07 | 2020-07-03 | 11.779 | 147,526 | -4,567 | 0.01% | 1,737,746 |
| 2020-07-06 | 2020-07-02 | 11.101 | 152,093 | +8,678 | 0.01% | 1,688,312 |
| 2020-07-03 | 2020-06-30 | 10.750 | 143,415 | +1,370 | 0.01% | 1,541,741 |
| 2020-07-02 | 2020-06-29 | 10.783 | 142,045 | -17,356 | 0.01% | 1,531,678 |
| 2020-06-30 | 2020-06-26 | 10.816 | 159,401 | +21,010 | 0.01% | 1,724,064 |
| 2020-06-29 | 2020-06-24 | 10.597 | 138,391 | +1,370 | 0.01% | 1,466,522 |
| 2020-06-26 | 2020-06-23 | 10.838 | 137,021 | +8,678 | 0.01% | 1,485,004 |
| 2020-06-24 | 2020-06-22 | 10.903 | 128,343 | -3,197 | 0.01% | 1,399,384 |
| 2020-06-23 | 2020-06-19 | 11.122 | 131,540 | +3,654 | 0.01% | 1,463,043 |
| 2020-06-19 | 2020-06-17 | 11.538 | 127,886 | +4,567 | 0.01% | 1,475,601 |
| 2020-06-18 | 2020-06-16 | 11.407 | 123,319 | -8,221 | 0.01% | 1,406,705 |
| 2020-06-17 | 2020-06-15 | 10.641 | 131,540 | -10,505 | 0.01% | 1,399,682 |
| 2020-06-15 | 2020-06-11 | 10.400 | 142,045 | +6,395 | 0.01% | 1,477,253 |
| 2020-06-12 | 2020-06-10 | 11.122 | 135,650 | +3,197 | 0.01% | 1,508,756 |
| 2020-06-11 | 2020-06-09 | 10.936 | 132,453 | -2,284 | 0.01% | 1,448,547 |
| 2020-06-10 | 2020-06-08 | 10.947 | 134,737 | +7,765 | 0.01% | 1,475,001 |
| 2020-06-09 | 2020-06-05 | 11.276 | 126,972 | -12,332 | 0.01% | 1,431,695 |
| 2020-06-08 | 2020-06-04 | 10.947 | 139,304 | -457 | 0.01% | 1,524,997 |
| 2020-06-05 | 2020-06-03 | 10.860 | 139,761 | -2,740 | 0.01% | 1,517,760 |
| 2020-06-04 | 2020-06-02 | 10.728 | 142,501 | -1,371 | 0.01% | 1,528,796 |
| 2020-06-03 | 2020-06-01 | 10.586 | 143,872 | -5,024 | 0.01% | 1,523,029 |
| 2020-06-02 | 2020-05-29 | 10.071 | 148,896 | -4,110 | 0.01% | 1,499,603 |
| 2020-06-01 | 2020-05-28 | 9.524 | 153,006 | +913 | 0.01% | 1,457,247 |
| 2020-05-29 | 2020-05-27 | 9.831 | 152,093 | -5,937 | 0.01% | 1,495,171 |
| 2020-05-28 | 2020-05-26 | 9.940 | 158,030 | +4,567 | 0.01% | 1,570,836 |
| 2020-05-27 | 2020-05-25 | 10.104 | 153,463 | -457 | 0.01% | 1,550,639 |
| 2020-05-26 | 2020-05-22 | 10.006 | 153,920 | -4,110 | 0.01% | 1,540,092 |
| 2020-05-25 | 2020-05-21 | 10.597 | 158,030 | -9,592 | 0.01% | 1,674,636 |
| 2020-05-22 | 2020-05-20 | 11.188 | 167,622 | +33,799 | 0.01% | 1,875,372 |
| 2020-05-21 | 2020-05-19 | 10.783 | 133,823 | +1,370 | 0.01% | 1,443,020 |
| 2020-05-20 | 2020-05-18 | 10.816 | 132,453 | -68,054 | 0.01% | 1,432,597 |
| 2020-05-19 | 2020-05-15 | 10.761 | 200,507 | +90,434 | 0.01% | 2,157,687 |
| 2020-05-18 | 2020-05-14 | 9.634 | 110,073 | -457 | 0.00% | 1,060,398 |
| 2020-05-15 | 2020-05-13 | 9.710 | 110,530 | -2,284 | 0.00% | 1,073,271 |
| 2020-05-14 | 2020-05-12 | 9.863 | 112,814 | -1,370 | 0.00% | 1,112,739 |
| 2020-05-13 | 2020-05-11 | 9.699 | 114,184 | -9,591 | 0.00% | 1,107,502 |
| 2020-05-12 | 2020-05-08 | 9.327 | 123,775 | -1,827 | 0.01% | 1,154,458 |
| 2020-05-11 | 2020-05-07 | 9.349 | 125,602 | +1,370 | 0.01% | 1,174,248 |
| 2020-05-08 | 2020-05-06 | 8.867 | 124,232 | -126,972 | 0.01% | 1,101,600 |
| 2020-05-07 | 2020-05-05 | 8.418 | 251,204 | +20,096 | 0.01% | 2,114,746 |
| 2020-05-06 | 2020-05-04 | 8.331 | 231,108 | +5,024 | 0.01% | 1,925,329 |
| 2020-05-05 | 2020-04-29 | 8.703 | 226,084 | +48,414 | 0.01% | 1,967,625 |
| 2020-05-04 | 2020-04-28 | 8.648 | 177,670 | +5,024 | 0.01% | 1,536,550 |
| 2020-04-29 | 2020-04-27 | 8.933 | 172,646 | +3,197 | 0.01% | 1,542,240 |
| 2020-04-28 | 2020-04-24 | 8.878 | 169,449 | -2,283 | 0.01% | 1,504,407 |
| 2020-04-27 | 2020-04-23 | 9.086 | 171,732 | +5,937 | 0.01% | 1,560,396 |
| 2020-04-24 | 2020-04-22 | 9.053 | 165,795 | +5,024 | 0.01% | 1,501,006 |
| 2020-04-23 | 2020-04-21 | 9.305 | 160,771 | +1,370 | 0.01% | 1,496,002 |
| 2020-04-22 | 2020-04-20 | 9.699 | 159,401 | -21,923 | 0.01% | 1,546,074 |
| 2020-04-21 | 2020-04-17 | 9.535 | 181,324 | +914 | 0.01% | 1,728,936 |
| 2020-04-20 | 2020-04-16 | 9.612 | 180,410 | -13,703 | 0.01% | 1,734,046 |
| 2020-04-17 | 2020-04-15 | 9.021 | 194,113 | -913 | 0.01% | 1,751,004 |
| 2020-04-16 | 2020-04-14 | 9.305 | 195,026 | +457 | 0.01% | 1,814,750 |
| 2020-04-15 | 2020-04-09 | 9.458 | 194,569 | -4,568 | 0.01% | 1,840,318 |
| 2020-04-14 | 2020-04-08 | 9.338 | 199,137 | -5,937 | 0.01% | 1,859,544 |
| 2020-04-09 | 2020-04-07 | 9.415 | 205,074 | -5,481 | 0.01% | 1,930,699 |
| 2020-04-08 | 2020-04-06 | 9.064 | 210,555 | -9,135 | 0.01% | 1,908,540 |
| 2020-04-07 | 2020-04-03 | 8.813 | 219,690 | -5,024 | 0.01% | 1,936,028 |
| 2020-04-06 | 2020-04-02 | 8.966 | 224,714 | +5,938 | 0.01% | 2,014,742 |
| 2020-04-03 | 2020-04-01 | 8.834 | 218,776 | -914 | 0.01% | 1,932,763 |
| 2020-04-02 | 2020-03-31 | 8.834 | 219,690 | +5,024 | 0.01% | 1,940,838 |
| 2020-04-01 | 2020-03-30 | 9.010 | 214,666 | +16,900 | 0.01% | 1,934,054 |
| 2020-03-31 | 2020-03-27 | 9.163 | 197,766 | +29,687 | 0.01% | 1,812,101 |
| 2020-03-30 | 2020-03-26 | 9.524 | 168,079 | +27,861 | 0.01% | 1,600,804 |
| 2020-03-27 | 2020-03-25 | 9.064 | 140,218 | -3,654 | 0.01% | 1,270,982 |
| 2020-03-23 | 2020-03-19 | 7.597 | 143,872 | +7,308 | 0.01% | 1,093,053 |
| 2020-03-20 | 2020-03-18 | 7.674 | 136,564 | -2,740 | 0.01% | 1,047,996 |
| 2020-03-18 | 2020-03-16 | 7.937 | 139,304 | +2,740 | 0.01% | 1,105,623 |
| 2020-03-17 | 2020-03-13 | 8.539 | 136,564 | -2,740 | 0.01% | 1,166,101 |
| 2020-03-16 | 2020-03-12 | 8.725 | 139,304 | +2,740 | 0.01% | 1,215,423 |
| 2020-03-12 | 2020-03-10 | 9.108 | 136,564 | -1,370 | 0.01% | 1,243,841 |
| 2020-03-10 | 2020-03-06 | 9.655 | 137,934 | -2,284 | 0.01% | 1,331,819 |
| 2020-03-09 | 2020-03-05 | 9.568 | 140,218 | +2,284 | 0.01% | 1,341,593 |
| 2020-03-06 | 2020-03-04 | 9.185 | 137,934 | -5,024 | 0.01% | 1,266,889 |
| 2020-03-05 | 2020-03-03 | 9.393 | 142,958 | -5,938 | 0.01% | 1,342,769 |
| 2020-03-04 | 2020-03-02 | 9.196 | 148,896 | -11,875 | 0.01% | 1,369,203 |
| 2020-03-03 | 2020-02-28 | 8.845 | 160,771 | +10,962 | 0.01% | 1,422,082 |
| 2020-03-02 | 2020-02-27 | 9.218 | 149,809 | +27,404 | 0.01% | 1,380,878 |
| 2020-02-28 | 2020-02-26 | 10.772 | 122,405 | +457 | 0.01% | 1,318,559 |
| 2020-02-26 | 2020-02-24 | 10.969 | 121,948 | -9,135 | 0.01% | 1,337,666 |
| 2020-02-25 | 2020-02-21 | 11.210 | 131,083 | -3,654 | 0.01% | 1,469,440 |
| 2020-02-24 | 2020-02-20 | 11.560 | 134,737 | +11,875 | 0.01% | 1,557,601 |
| 2020-02-21 | 2020-02-19 | 11.604 | 122,862 | -1,370 | 0.01% | 1,425,702 |
| 2020-02-19 | 2020-02-17 | 11.976 | 124,232 | +4,111 | 0.01% | 1,487,840 |
| 2020-02-14 | 2020-02-12 | 11.801 | 120,121 | -457 | 0.01% | 1,417,565 |
| 2020-02-13 | 2020-02-11 | 11.911 | 120,578 | +11,875 | 0.01% | 1,436,159 |
| 2020-02-12 | 2020-02-10 | 11.933 | 108,703 | -457 | 0.00% | 1,297,100 |
| 2020-02-10 | 2020-02-06 | 11.889 | 109,160 | +1,827 | 0.00% | 1,297,773 |
| 2020-02-07 | 2020-02-05 | 11.626 | 107,333 | +3,197 | 0.00% | 1,247,852 |
| 2020-02-06 | 2020-02-04 | 11.495 | 104,136 | -913 | 0.00% | 1,197,004 |
| 2020-02-04 | 2020-01-31 | 10.925 | 105,049 | +913 | 0.00% | 1,147,699 |
| 2020-01-30 | 2020-01-24 | 12.042 | 104,136 | -6,851 | 0.00% | 1,254,004 |
| 2020-01-29 | 2020-01-22 | 12.480 | 110,987 | -5,481 | 0.00% | 1,385,104 |
| 2020-01-23 | 2020-01-21 | 12.151 | 116,468 | +457 | 0.01% | 1,415,256 |
| 2020-01-22 | 2020-01-20 | 12.239 | 116,011 | -5,481 | 0.01% | 1,419,863 |
| 2020-01-21 | 2020-01-17 | 12.305 | 121,492 | +50,698 | 0.01% | 1,494,925 |
| 2020-01-20 | 2020-01-16 | 12.414 | 70,794 | +5,481 | 0.00% | 878,850 |
| 2020-01-17 | 2020-01-15 | 12.130 | 65,313 | -914 | 0.00% | 792,218 |
| 2020-01-16 | 2020-01-14 | 12.283 | 66,227 | -2,283 | 0.00% | 813,455 |
| 2020-01-14 | 2020-01-10 | 12.349 | 68,510 | +14,158 | 0.00% | 845,996 |
| 2020-01-13 | 2020-01-09 | 13.159 | 54,352 | -11,418 | 0.00% | 715,197 |
| 2020-01-10 | 2020-01-08 | 12.064 | 65,770 | +3,654 | 0.00% | 793,441 |
| 2020-01-09 | 2020-01-07 | 11.188 | 62,116 | -1,827 | 0.00% | 694,960 |
| 2020-01-08 | 2020-01-06 | 10.728 | 63,943 | +3,654 | 0.00% | 686,001 |
| 2020-01-06 | 2020-01-02 | 11.101 | 60,289 | -457 | 0.00% | 669,239 |
| 2020-01-03 | 2019-12-31 | 11.057 | 60,746 | -3,197 | 0.00% | 671,652 |
| 2020-01-02 | 2019-12-27 | 10.487 | 63,943 | +2,284 | 0.00% | 670,601 |
| 2019-12-30 | 2019-12-24 | 10.750 | 61,659 | +10,961 | 0.00% | 662,847 |
| 2019-12-23 | 2019-12-19 | 11.429 | 50,698 | -4,567 | 0.00% | 579,424 |
| 2019-12-20 | 2019-12-18 | 11.648 | 55,265 | +913 | 0.00% | 643,720 |
| 2019-12-18 | 2019-12-16 | 11.757 | 54,352 | +5,025 | 0.00% | 639,036 |
| 2019-12-12 | 2019-12-10 | 11.495 | 49,327 | +1,370 | 0.00% | 566,995 |
| 2019-12-11 | 2019-12-09 | 11.714 | 47,957 | +2,740 | 0.00% | 561,748 |
| 2019-12-10 | 2019-12-06 | 12.217 | 45,217 | -3,654 | 0.00% | 552,423 |
| 2019-12-04 | 2019-12-02 | 12.151 | 48,871 | +914 | 0.00% | 593,854 |
| 2019-12-03 | 2019-11-29 | 12.370 | 47,957 | +6,851 | 0.00% | 593,247 |
| 2019-11-29 | 2019-11-27 | 13.399 | 41,106 | +913 | 0.00% | 550,798 |
| 2019-11-28 | 2019-11-26 | 13.487 | 40,193 | -8,678 | 0.00% | 542,084 |
| 2019-11-27 | 2019-11-25 | 13.268 | 48,871 | -1,370 | 0.00% | 648,424 |
| 2019-11-22 | 2019-11-20 | 13.640 | 50,241 | +1,370 | 0.00% | 685,302 |
| 2019-11-21 | 2019-11-19 | 13.596 | 48,871 | +457 | 0.00% | 664,474 |
| 2019-11-20 | 2019-11-18 | 13.290 | 48,414 | -457 | 0.00% | 643,421 |
| 2019-11-19 | 2019-11-15 | 13.662 | 48,871 | +3,654 | 0.00% | 667,684 |
| 2019-11-15 | 2019-11-13 | 14.012 | 45,217 | +9,135 | 0.00% | 633,603 |
| 2019-11-14 | 2019-11-12 | 14.385 | 36,082 | +9,591 | 0.00% | 519,029 |
| 2019-11-13 | 2019-11-11 | 15.020 | 26,491 | +457 | 0.00% | 397,885 |
| 2019-11-12 | 2019-11-08 | 14.976 | 26,034 | +914 | 0.00% | 389,881 |
| 2019-11-11 | 2019-11-07 | 15.217 | 25,120 | +1,370 | 0.00% | 382,243 |
| 2019-11-08 | 2019-11-06 | 15.304 | 23,750 | +913 | 0.00% | 363,476 |
| 2019-11-07 | 2019-11-05 | 15.917 | 22,837 | -913 | 0.00% | 363,504 |
| 2019-11-06 | 2019-11-04 | 16.618 | 23,750 | -457 | 0.00% | 394,676 |
| 2019-11-05 | 2019-11-01 | 16.224 | 24,207 | +457 | 0.00% | 392,730 |
| 2019-11-04 | 2019-10-31 | 16.049 | 23,750 | +913 | 0.00% | 381,156 |
| 2019-10-31 | 2019-10-29 | 15.830 | 22,837 | -2,740 | 0.00% | 361,504 |
| 2019-10-30 | 2019-10-28 | 15.742 | 25,577 | +2,740 | 0.00% | 402,637 |
| 2019-10-29 | 2019-10-25 | 15.239 | 22,837 | +2,284 | 0.00% | 348,004 |
| 2019-10-14 | 2019-10-10 | 15.020 | 20,553 | -914 | 0.00% | 308,699 |
| 2019-10-10 | 2019-10-08 | 15.239 | 21,467 | +914 | 0.00% | 327,127 |
| 2019-10-03 | 2019-09-30 | 14.231 | 20,553 | -457 | 0.00% | 292,499 |
| 2019-09-27 | 2019-09-25 | 13.618 | 21,010 | +457 | 0.00% | 286,122 |
| 2019-09-23 | 2019-09-19 | 13.706 | 20,553 | -9,135 | 0.00% | 281,699 |
| 2019-08-26 | 2019-08-22 | 13.487 | 29,688 | -15,529 | 0.00% | 400,403 |
| 2019-08-23 | 2019-08-21 | 14.188 | 45,217 | +5,938 | 0.00% | 641,523 |
| 2019-08-20 | 2019-08-16 | 13.137 | 39,279 | +5,481 | 0.00% | 515,997 |
| 2019-08-13 | 2019-08-09 | 13.005 | 33,798 | +13,245 | 0.00% | 439,555 |
| 2019-07-10 | 2019-07-08 | 15.107 | 20,553 | -6,394 | 0.00% | 310,499 |
| 2019-07-02 | 2019-06-27 | 15.217 | 26,947 | -3,198 | 0.00% | 410,044 |
| 2019-06-26 | 2019-06-24 | 14.494 | 30,145 | -456 | 0.00% | 436,927 |
| 2019-06-25 | 2019-06-21 | 14.385 | 30,601 | -1,370 | 0.00% | 440,186 |
| 2019-06-20 | 2019-06-18 | 14.078 | 31,971 | -2,284 | 0.00% | 450,093 |
| 2019-06-14 | 2019-06-12 | 13.618 | 34,255 | +1,827 | 0.00% | 466,498 |
| 2019-06-10 | 2019-06-05 | 13.137 | 32,428 | +2,283 | 0.00% | 425,997 |
| 2019-06-06 | 2019-06-04 | 13.202 | 30,145 | -2,283 | 0.00% | 397,986 |
| 2019-06-05 | 2019-06-03 | 13.794 | 32,428 | +2,740 | 0.00% | 447,297 |
| 2019-06-04 | 2019-05-31 | 13.991 | 29,688 | -3,654 | 0.00% | 415,353 |
| 2019-06-03 | 2019-05-30 | 14.166 | 33,342 | +6,851 | 0.00% | 472,315 |
| 2019-05-17 | 2019-05-15 | 15.874 | 26,491 | -15,985 | 0.00% | 420,506 |
| 2019-04-29 | 2019-04-25 | 15.874 | 42,476 | -457 | 0.00% | 674,244 |
| 2019-04-25 | 2019-04-23 | 16.377 | 42,933 | +457 | 0.00% | 703,118 |
| 2019-04-17 | 2019-04-15 | 17.078 | 42,476 | +456 | 0.00% | 725,393 |
| 2019-04-08 | 2019-04-03 | 16.837 | 42,020 | +16,900 | 0.00% | 707,486 |
| 2019-03-25 | 2019-03-21 | 16.202 | 25,120 | -2,741 | 0.00% | 406,993 |
| 2019-03-22 | 2019-03-20 | 15.874 | 27,861 | -5,024 | 0.00% | 442,252 |
| 2019-03-21 | 2019-03-19 | 16.202 | 32,885 | +1,827 | 0.00% | 532,801 |
| 2019-03-20 | 2019-03-18 | 16.202 | 31,058 | +3,197 | 0.00% | 503,200 |
| 2019-03-11 | 2019-03-07 | 15.786 | 27,861 | +12,332 | 0.00% | 439,812 |
| 2019-03-08 | 2019-03-06 | 15.917 | 15,529 | +8,678 | 0.00% | 247,180 |
| 2019-03-06 | 2019-03-04 | 15.217 | 6,851 | +3,197 | 0.00% | 104,250 |
| 2019-02-28 | 2019-02-26 | 13.925 | 3,654 | +914 | 0.00% | 50,882 |
| 2019-02-22 | 2019-02-20 | 12.655 | 2,740 | -2,741 | 0.00% | 34,675 |
| 2019-02-21 | 2019-02-19 | 13.378 | 5,481 | -913 | 0.00% | 73,322 |
| 2019-02-19 | 2019-02-15 | 14.166 | 6,394 | -914 | 0.00% | 90,576 |
| 2019-02-08 | 2019-01-31 | 14.341 | 7,308 | +914 | 0.00% | 104,803 |
| 2019-02-01 | 2019-01-30 | 13.947 | 6,394 | -21,010 | 0.00% | 89,176 |
| 2019-01-31 | 2019-01-29 | 13.750 | 27,404 | +21,010 | 0.00% | 376,798 |
| 2019-01-21 | 2019-01-17 | 12.567 | 6,394 | +913 | 0.00% | 80,356 |
| 2019-01-08 | 2019-01-04 | 9.962 | 5,481 | -3,654 | 0.00% | 54,602 |
| 2019-01-07 | 2019-01-03 | 9.196 | 9,135 | +3,654 | 0.00% | 84,003 |
| 2018-12-12 | 2018-12-10 | 11.144 | 5,481 | +2,741 | 0.00% | 61,082 |
| 2018-11-05 | 2018-11-01 | 12.808 | 2,740 | -457 | 0.00% | 35,095 |
| 2018-10-22 | 2018-10-18 | 12.370 | 3,197 | -3,654 | 0.00% | 39,548 |
| 2018-10-19 | 2018-10-16 | 12.458 | 6,851 | +3,654 | 0.00% | 85,350 |
| 2018-10-04 | 2018-10-02 | 14.582 | 3,197 | -457 | 0.00% | 46,618 |
| 2018-10-02 | 2018-09-27 | 14.604 | 3,654 | +457 | 0.00% | 53,362 |
| 2018-09-07 | 2018-09-05 | 16.508 | 3,197 | +457 | 0.00% | 52,778 |
| 2018-07-27 | 2018-07-25 | 19.201 | 2,740 | +456 | 0.00% | 52,612 |
| 2018-07-17 | 2018-07-13 | 19.836 | 2,284 | +457 | 0.00% | 45,306 |
| 2018-07-03 | 2018-06-28 | 18.708 | 1,827 | -457 | 0.00% | 34,179 |
| 2018-06-29 | 2018-06-27 | 19.631 | 2,284 | +10 | 0.00% | 44,837 |
| 2018-06-28 | 2018-06-26 | 20.686 | 2,274 | -910 | 0.00% | 47,040 |
| 2018-06-22 | 2018-06-20 | 21.324 | 3,184 | +455 | 0.00% | 67,894 |
| 2018-06-08 | 2018-06-06 | 23.632 | 2,729 | -910 | 0.00% | 64,491 |
| 2018-06-07 | 2018-06-05 | 23.357 | 3,639 | +1,819 | 0.00% | 84,996 |
| 2018-05-17 | 2018-05-15 | 22.203 | 1,820 | +455 | 0.00% | 40,409 |
| 2018-05-15 | 2018-05-11 | 20.972 | 1,365 | -455 | 0.00% | 28,626 |
| 2018-05-11 | 2018-05-09 | 20.664 | 1,820 | +455 | 0.00% | 37,609 |
| 2018-05-10 | 2018-05-08 | 20.620 | 1,365 | -909 | 0.00% | 28,146 |
| 2018-05-09 | 2018-05-07 | 20.444 | 2,274 | -455 | 0.00% | 46,490 |
| 2018-05-03 | 2018-04-30 | 18.664 | 2,729 | +455 | 0.00% | 50,933 |
| 2018-04-20 | 2018-04-18 | 19.455 | 2,274 | -910 | 0.00% | 44,241 |
| 2018-04-17 | 2018-04-13 | 20.466 | 3,184 | -910 | 0.00% | 65,164 |
| 2018-04-12 | 2018-04-10 | 21.104 | 4,094 | +2,729 | 0.00% | 86,398 |
| 2018-04-11 | 2018-04-09 | 21.389 | 1,365 | -909 | 0.00% | 29,197 |
| 2018-04-10 | 2018-04-06 | 20.884 | 2,274 | -3,185 | 0.00% | 47,490 |
| 2018-04-09 | 2018-04-04 | 20.290 | 5,459 | +1,365 | 0.00% | 110,765 |
| 2018-04-03 | 2018-03-28 | 19.433 | 4,094 | +2,274 | 0.00% | 79,559 |
| 2018-03-27 | 2018-03-23 | 18.202 | 1,820 | +910 | 0.00% | 33,127 |
| 2018-03-22 | 2018-03-20 | 19.961 | 910 | +455 | 0.00% | 18,164 |
| 2018-02-02 | 2018-01-31 | 17.520 | 455 | -910 | 0.00% | 7,972 |
| 2018-02-01 | 2018-01-30 | 17.059 | 1,365 | -1,819 | 0.00% | 23,285 |
| 2018-01-31 | 2018-01-29 | 16.883 | 3,184 | -910 | 0.00% | 53,755 |
| 2018-01-29 | 2018-01-25 | 16.883 | 4,094 | +1,365 | 0.00% | 69,119 |
| 2018-01-24 | 2018-01-22 | 16.751 | 2,729 | +455 | 0.00% | 45,714 |
| 2018-01-23 | 2018-01-19 | 17.608 | 2,274 | -6,824 | 0.00% | 40,041 |
| 2018-01-22 | 2018-01-18 | 18.092 | 9,098 | +7,278 | 0.00% | 164,601 |
| 2018-01-17 | 2018-01-15 | 18.576 | 1,820 | +1,820 | 0.00% | 33,808 |
| 2018-01-09 | 2018-01-05 | 18.356 | 0 | -3,184 | ||
| 2018-01-08 | 2018-01-04 | 18.620 | 3,184 | +3,184 | 0.00% | 59,285 |
| 2017-11-09 | 2017-11-07 | 16.070 | 0 | -54,588 | ||
| 2017-11-08 | 2017-11-06 | 16.883 | 54,588 | +54,588 | 0.00% | 921,606 |
| 2017-10-19 | 2017-10-17 | 14.992 | 0 | -110,995 | ||
| 2017-10-18 | 2017-10-16 | 15.278 | 110,995 | +110,995 | 0.00% | 1,695,802 |
| 2017-04-12 | 2017-04-10 | 10.662 | 0 | -113,269 | ||
| 2017-03-20 | 2017-03-16 | 10.772 | 113,269 | +35,936 | 0.00% | 1,220,096 |
| 2017-03-10 | 2017-03-08 | 10.233 | 77,333 | +31,388 | 0.00% | 791,355 |
| 2017-03-08 | 2017-03-06 | 10.189 | 45,945 | +910 | 0.00% | 468,139 |
| 2017-03-01 | 2017-02-27 | 9.958 | 45,035 | +45,035 | 0.00% | 448,472 |
| 2015-06-15 | 2015-06-11 | 10.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy