History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 28.100 | 2,652,834 | +0 | 0.11% | 74,544,635 |
| 2025-10-13 | 2025-10-09 | 28.620 | 2,652,834 | +0 | 0.11% | 75,924,109 |
| 2025-10-10 | 2025-10-08 | 30.940 | 2,652,834 | +158,000 | 0.11% | 82,078,684 |
| 2025-10-09 | 2025-10-06 | 29.900 | 2,494,834 | +5,000 | 0.10% | 74,595,537 |
| 2025-10-08 | 2025-10-03 | 30.400 | 2,489,834 | -13,500 | 0.10% | 75,690,954 |
| 2025-10-06 | 2025-10-02 | 30.860 | 2,503,334 | +112,000 | 0.10% | 77,252,887 |
| 2025-10-03 | 2025-09-30 | 30.000 | 2,391,334 | +69,500 | 0.10% | 71,740,020 |
| 2025-10-02 | 2025-09-29 | 30.140 | 2,321,834 | -957,500 | 0.10% | 69,980,077 |
| 2025-09-30 | 2025-09-26 | 29.080 | 3,279,334 | +1,093,000 | 0.13% | 95,363,033 |
| 2025-09-29 | 2025-09-25 | 30.720 | 2,186,334 | +15,500 | 0.09% | 67,164,180 |
| 2025-09-26 | 2025-09-24 | 30.100 | 2,170,834 | +165,000 | 0.09% | 65,342,103 |
| 2025-09-25 | 2025-09-23 | 30.920 | 2,005,834 | +65,000 | 0.08% | 62,020,387 |
| 2025-09-24 | 2025-09-22 | 30.920 | 1,940,834 | +16,500 | 0.08% | 60,010,587 |
| 2025-09-23 | 2025-09-19 | 30.440 | 1,924,334 | +103,000 | 0.08% | 58,576,727 |
| 2025-09-22 | 2025-09-18 | 31.260 | 1,821,334 | +16,500 | 0.07% | 56,934,901 |
| 2025-09-19 | 2025-09-17 | 31.180 | 1,804,834 | +90,000 | 0.07% | 56,274,724 |
| 2025-09-18 | 2025-09-16 | 31.800 | 1,714,834 | +500 | 0.07% | 54,531,721 |
| 2025-09-17 | 2025-09-15 | 32.000 | 1,714,334 | +14,000 | 0.07% | 54,858,688 |
| 2025-09-16 | 2025-09-12 | 32.540 | 1,700,334 | +116,500 | 0.07% | 55,328,868 |
| 2025-09-15 | 2025-09-11 | 31.960 | 1,583,834 | +497,500 | 0.07% | 50,619,335 |
| 2025-09-12 | 2025-09-10 | 32.900 | 1,086,334 | -211,000 | 0.04% | 35,740,389 |
| 2025-09-11 | 2025-09-09 | 35.900 | 1,297,334 | +71,000 | 0.05% | 46,574,291 |
| 2025-09-10 | 2025-09-08 | 34.980 | 1,226,334 | -107,500 | 0.05% | 42,897,163 |
| 2025-09-09 | 2025-09-05 | 35.660 | 1,333,834 | -136,000 | 0.05% | 47,564,520 |
| 2025-09-08 | 2025-09-04 | 30.160 | 1,469,834 | -116,500 | 0.06% | 44,330,193 |
| 2025-09-05 | 2025-09-03 | 31.760 | 1,586,334 | +7,500 | 0.07% | 50,381,968 |
| 2025-09-04 | 2025-09-02 | 31.060 | 1,578,834 | -546,000 | 0.06% | 49,038,584 |
| 2025-09-03 | 2025-09-01 | 29.960 | 2,124,834 | +37,500 | 0.09% | 63,660,027 |
| 2025-09-02 | 2025-08-29 | 29.160 | 2,087,334 | +42,000 | 0.09% | 60,866,659 |
| 2025-09-01 | 2025-08-28 | 27.640 | 2,045,334 | +39,000 | 0.08% | 56,533,032 |
| 2025-08-29 | 2025-08-27 | 28.240 | 2,006,334 | +233,500 | 0.08% | 56,658,872 |
| 2025-08-28 | 2025-08-26 | 30.100 | 1,772,834 | +87,500 | 0.07% | 53,362,303 |
| 2025-08-27 | 2025-08-25 | 29.920 | 1,685,334 | +44,000 | 0.07% | 50,425,193 |
| 2025-08-26 | 2025-08-22 | 31.080 | 1,641,334 | -65,000 | 0.07% | 51,012,661 |
| 2025-08-25 | 2025-08-21 | 30.920 | 1,706,334 | +173,500 | 0.07% | 52,759,847 |
| 2025-08-22 | 2025-08-20 | 30.460 | 1,532,834 | +159,500 | 0.06% | 46,690,124 |
| 2025-08-21 | 2025-08-19 | 31.540 | 1,373,334 | +39,500 | 0.06% | 43,314,954 |
| 2025-08-20 | 2025-08-18 | 32.520 | 1,333,834 | -19,500 | 0.05% | 43,376,282 |
| 2025-08-19 | 2025-08-15 | 33.540 | 1,353,334 | +48,500 | 0.06% | 45,390,822 |
| 2025-08-18 | 2025-08-14 | 31.960 | 1,304,834 | +15,500 | 0.05% | 41,702,495 |
| 2025-08-15 | 2025-08-13 | 31.080 | 1,289,334 | +36,000 | 0.05% | 40,072,501 |
| 2025-08-14 | 2025-08-12 | 30.500 | 1,253,334 | -17,000 | 0.05% | 38,226,687 |
| 2025-08-13 | 2025-08-11 | 30.480 | 1,270,334 | +66,500 | 0.05% | 38,719,780 |
| 2025-08-12 | 2025-08-08 | 29.860 | 1,203,834 | +7,500 | 0.05% | 35,946,483 |
| 2025-08-11 | 2025-08-07 | 30.100 | 1,196,334 | +59,000 | 0.05% | 36,009,653 |
| 2025-08-08 | 2025-08-06 | 30.960 | 1,137,334 | +109,000 | 0.05% | 35,211,861 |
| 2025-08-07 | 2025-08-05 | 32.300 | 1,028,334 | +20,500 | 0.04% | 33,215,188 |
| 2025-08-06 | 2025-08-04 | 30.480 | 1,007,834 | -500 | 0.04% | 30,718,780 |
| 2025-08-05 | 2025-08-01 | 30.200 | 1,008,334 | +6,500 | 0.04% | 30,451,687 |
| 2025-08-04 | 2025-07-31 | 32.100 | 1,001,834 | +63,500 | 0.04% | 32,158,871 |
| 2025-08-01 | 2025-07-30 | 31.900 | 938,334 | -85,000 | 0.04% | 29,932,855 |
| 2025-07-31 | 2025-07-29 | 33.550 | 1,023,334 | +76,500 | 0.04% | 34,332,856 |
| 2025-07-30 | 2025-07-28 | 31.900 | 946,834 | +32,500 | 0.04% | 30,204,005 |
| 2025-07-29 | 2025-07-25 | 28.450 | 914,334 | -2,000 | 0.04% | 26,012,802 |
| 2025-07-28 | 2025-07-24 | 30.400 | 916,334 | +60,500 | 0.04% | 27,856,554 |
| 2025-07-25 | 2025-07-23 | 28.550 | 855,834 | +25,000 | 0.04% | 24,434,061 |
| 2025-07-24 | 2025-07-22 | 28.800 | 830,834 | +7,000 | 0.03% | 23,928,019 |
| 2025-07-23 | 2025-07-21 | 29.800 | 823,834 | +22,500 | 0.03% | 24,550,253 |
| 2025-07-22 | 2025-07-18 | 31.602 | 801,334 | -22,500 | 0.03% | 25,323,765 |
| 2025-07-21 | 2025-07-17 | 30.846 | 823,834 | -109,993 | 0.03% | 25,411,968 |
| 2025-07-18 | 2025-07-16 | 28.175 | 933,827 | -161,701 | 0.04% | 26,310,275 |
| 2025-07-17 | 2025-07-15 | 28.830 | 1,095,528 | +67,458 | 0.05% | 31,583,967 |
| 2025-07-16 | 2025-07-14 | 28.427 | 1,028,070 | +75,394 | 0.04% | 29,224,625 |
| 2025-07-15 | 2025-07-11 | 25.352 | 952,676 | -90,274 | 0.04% | 24,152,404 |
| 2025-07-14 | 2025-07-10 | 24.596 | 1,042,950 | +79,858 | 0.04% | 25,652,546 |
| 2025-07-11 | 2025-07-09 | 24.999 | 963,092 | -135,908 | 0.04% | 24,076,681 |
| 2025-07-10 | 2025-07-08 | 24.747 | 1,099,000 | +24,801 | 0.05% | 27,197,335 |
| 2025-07-09 | 2025-07-07 | 24.747 | 1,074,199 | +12,896 | 0.05% | 26,583,576 |
| 2025-07-08 | 2025-07-04 | 25.655 | 1,061,303 | +150,292 | 0.04% | 27,227,285 |
| 2025-07-07 | 2025-07-03 | 25.352 | 911,011 | -89,282 | 0.04% | 23,096,106 |
| 2025-07-04 | 2025-07-02 | 24.445 | 1,000,293 | +86,802 | 0.04% | 24,452,098 |
| 2025-07-03 | 2025-06-30 | 23.840 | 913,491 | -2,480 | 0.04% | 21,777,728 |
| 2025-07-02 | 2025-06-27 | 22.882 | 915,971 | +1,984 | 0.04% | 20,959,684 |
| 2025-06-30 | 2025-06-26 | 22.126 | 913,987 | +9,424 | 0.04% | 20,223,285 |
| 2025-06-27 | 2025-06-25 | 22.580 | 904,563 | -3,968 | 0.04% | 20,425,091 |
| 2025-06-26 | 2025-06-24 | 22.832 | 908,531 | +8,433 | 0.04% | 20,743,647 |
| 2025-06-25 | 2025-06-23 | 22.076 | 900,098 | +3,472 | 0.04% | 19,870,604 |
| 2025-06-24 | 2025-06-20 | 20.967 | 896,626 | +7,440 | 0.04% | 18,799,739 |
| 2025-06-23 | 2025-06-19 | 21.018 | 889,186 | -156,740 | 0.04% | 18,688,560 |
| 2025-06-20 | 2025-06-18 | 21.622 | 1,045,926 | +11,408 | 0.04% | 22,615,459 |
| 2025-06-19 | 2025-06-17 | 21.471 | 1,034,518 | +230,150 | 0.04% | 22,212,366 |
| 2025-06-18 | 2025-06-16 | 23.235 | 804,368 | +42,657 | 0.03% | 18,689,723 |
| 2025-06-17 | 2025-06-13 | 23.487 | 761,711 | +16,368 | 0.03% | 17,890,534 |
| 2025-06-16 | 2025-06-12 | 23.588 | 745,343 | -992 | 0.03% | 17,581,227 |
| 2025-06-13 | 2025-06-11 | 23.185 | 746,335 | -10,416 | 0.03% | 17,303,693 |
| 2025-06-12 | 2025-06-10 | 24.193 | 756,751 | +27,777 | 0.03% | 18,308,021 |
| 2025-06-11 | 2025-06-09 | 22.026 | 728,974 | -85,810 | 0.03% | 16,056,121 |
| 2025-06-10 | 2025-06-06 | 20.362 | 814,784 | -496 | 0.03% | 16,590,941 |
| 2025-06-09 | 2025-06-05 | 19.596 | 815,280 | -15,377 | 0.03% | 15,976,447 |
| 2025-06-06 | 2025-06-04 | 19.798 | 830,657 | +21,329 | 0.03% | 16,445,246 |
| 2025-06-05 | 2025-06-03 | 19.858 | 809,328 | +42,657 | 0.03% | 16,071,927 |
| 2025-06-04 | 2025-06-02 | 19.112 | 766,671 | +9,920 | 0.03% | 14,652,932 |
| 2025-06-03 | 2025-05-30 | 18.971 | 756,751 | +24,801 | 0.03% | 14,356,540 |
| 2025-06-02 | 2025-05-29 | 19.919 | 731,950 | +18,352 | 0.03% | 14,579,597 |
| 2025-05-30 | 2025-05-28 | 18.770 | 713,598 | +118,051 | 0.03% | 13,394,005 |
| 2025-05-29 | 2025-05-27 | 19.415 | 595,547 | -5,952 | 0.03% | 11,562,440 |
| 2025-05-28 | 2025-05-26 | 19.012 | 601,499 | +65,970 | 0.03% | 11,435,463 |
| 2025-05-27 | 2025-05-23 | 20.211 | 535,529 | -1,488 | 0.02% | 10,823,670 |
| 2025-05-26 | 2025-05-22 | 20.141 | 537,017 | -46,129 | 0.02% | 10,815,850 |
| 2025-05-23 | 2025-05-21 | 21.018 | 583,146 | -8,929 | 0.02% | 12,256,332 |
| 2025-05-22 | 2025-05-20 | 19.334 | 592,075 | -36,705 | 0.02% | 11,447,285 |
| 2025-05-21 | 2025-05-19 | 14.617 | 628,780 | -1,488 | 0.03% | 9,190,600 |
| 2025-05-20 | 2025-05-16 | 12.842 | 630,268 | -19,840 | 0.03% | 8,094,161 |
| 2025-05-19 | 2025-05-15 | 11.532 | 650,108 | +9,920 | 0.03% | 7,497,020 |
| 2025-05-14 | 2025-05-12 | 11.310 | 640,188 | +15,377 | 0.03% | 7,240,650 |
| 2025-05-09 | 2025-05-07 | 11.653 | 624,811 | +19,840 | 0.03% | 7,280,876 |
| 2025-05-08 | 2025-05-06 | 12.480 | 604,971 | +24,801 | 0.03% | 7,549,746 |
| 2025-05-07 | 2025-05-02 | 13.528 | 580,170 | -5,952 | 0.02% | 7,848,469 |
| 2025-05-06 | 2025-04-30 | 12.056 | 586,122 | -99,203 | 0.02% | 7,066,370 |
| 2025-05-02 | 2025-04-29 | 12.359 | 685,325 | -93,746 | 0.03% | 8,469,625 |
| 2025-04-30 | 2025-04-28 | 11.875 | 779,071 | -2,976 | 0.03% | 9,251,230 |
| 2025-04-25 | 2025-04-23 | 12.903 | 782,047 | -12,401 | 0.03% | 10,090,669 |
| 2025-04-24 | 2025-04-22 | 12.621 | 794,448 | +14,385 | 0.03% | 10,026,445 |
| 2025-04-23 | 2025-04-17 | 12.056 | 780,063 | -63,490 | 0.03% | 9,404,550 |
| 2025-04-22 | 2025-04-16 | 12.157 | 843,553 | +1,984 | 0.04% | 10,255,028 |
| 2025-04-17 | 2025-04-15 | 12.580 | 841,569 | -992 | 0.04% | 10,587,209 |
| 2025-04-15 | 2025-04-11 | 12.500 | 842,561 | -1,488 | 0.04% | 10,531,742 |
| 2025-04-14 | 2025-04-10 | 11.875 | 844,049 | -21,825 | 0.04% | 10,022,824 |
| 2025-04-11 | 2025-04-09 | 11.371 | 865,874 | -25,296 | 0.04% | 9,845,572 |
| 2025-04-10 | 2025-04-08 | 11.290 | 891,170 | -31,745 | 0.04% | 10,061,338 |
| 2025-04-09 | 2025-04-07 | 10.201 | 922,915 | +3,472 | 0.04% | 9,414,979 |
| 2025-04-07 | 2025-04-02 | 13.064 | 919,443 | +25,297 | 0.04% | 12,011,769 |
| 2025-04-03 | 2025-04-01 | 13.165 | 894,146 | -49,602 | 0.04% | 11,771,418 |
| 2025-04-01 | 2025-03-28 | 12.379 | 943,748 | -1,984 | 0.04% | 11,682,386 |
| 2025-03-31 | 2025-03-27 | 12.096 | 945,732 | -3,968 | 0.04% | 11,440,012 |
| 2025-03-28 | 2025-03-26 | 10.907 | 949,700 | -496 | 0.04% | 10,358,357 |
| 2025-03-25 | 2025-03-21 | 10.403 | 950,196 | -97,218 | 0.04% | 9,884,849 |
| 2025-03-24 | 2025-03-20 | 10.645 | 1,047,414 | -1,744,477 | 0.04% | 11,149,604 |
| 2025-03-21 | 2025-03-19 | 9.929 | 2,791,891 | -292,648 | 0.12% | 27,721,188 |
| 2025-03-20 | 2025-03-18 | 9.647 | 3,084,539 | -14,880 | 0.13% | 29,756,330 |
| 2025-03-19 | 2025-03-17 | 9.556 | 3,099,419 | +9,920 | 0.13% | 29,618,686 |
| 2025-03-18 | 2025-03-14 | 9.768 | 3,089,499 | -29,761 | 0.13% | 30,177,898 |
| 2025-03-17 | 2025-03-13 | 9.103 | 3,119,260 | +110,611 | 0.13% | 28,393,340 |
| 2025-03-14 | 2025-03-12 | 9.072 | 3,008,649 | -4,464 | 0.13% | 27,295,509 |
| 2025-03-13 | 2025-03-11 | 8.588 | 3,013,113 | -5,952 | 0.13% | 25,878,087 |
| 2025-03-12 | 2025-03-10 | 8.205 | 3,019,065 | -15,376 | 0.13% | 24,772,739 |
| 2025-03-11 | 2025-03-07 | 7.631 | 3,034,441 | -12,401 | 0.13% | 23,155,370 |
| 2025-03-10 | 2025-03-06 | 7.560 | 3,046,842 | -9,920 | 0.13% | 23,035,007 |
| 2025-03-07 | 2025-03-05 | 7.530 | 3,056,762 | -682,514 | 0.13% | 23,017,565 |
| 2025-03-05 | 2025-03-03 | 7.218 | 3,739,276 | +49,106 | 0.16% | 26,988,435 |
| 2025-03-04 | 2025-02-28 | 7.399 | 3,690,170 | -86,802 | 0.16% | 27,303,580 |
| 2025-03-03 | 2025-02-27 | 7.560 | 3,776,972 | +630,928 | 0.16% | 28,555,001 |
| 2025-02-28 | 2025-02-26 | 7.177 | 3,146,044 | +99,202 | 0.13% | 22,579,896 |
| 2025-02-27 | 2025-02-25 | 6.855 | 3,046,842 | +2,976 | 0.13% | 20,885,073 |
| 2025-02-26 | 2025-02-24 | 6.945 | 3,043,866 | +19,841 | 0.13% | 21,140,824 |
| 2025-02-19 | 2025-02-17 | 6.532 | 3,024,025 | +19,840 | 0.13% | 19,753,204 |
| 2025-02-06 | 2025-02-04 | 6.149 | 3,004,185 | +49,602 | 0.13% | 18,472,840 |
| 2025-02-04 | 2025-01-28 | 6.058 | 2,954,583 | +13,392 | 0.12% | 17,899,785 |
| 2025-01-24 | 2025-01-22 | 6.441 | 2,941,191 | +12,400 | 0.12% | 18,945,289 |
| 2025-01-17 | 2025-01-15 | 5.776 | 2,928,791 | -9,424 | 0.12% | 16,916,876 |
| 2025-01-14 | 2025-01-10 | 5.736 | 2,938,215 | -9,920 | 0.12% | 16,852,836 |
| 2025-01-03 | 2024-12-31 | 6.129 | 2,948,135 | -222,214 | 0.12% | 18,068,750 |
| 2025-01-02 | 2024-12-27 | 5.978 | 3,170,349 | +65,970 | 0.13% | 18,951,296 |
| 2024-12-30 | 2024-12-24 | 6.099 | 3,104,379 | +9,424 | 0.13% | 18,932,470 |
| 2024-12-23 | 2024-12-19 | 6.149 | 3,094,955 | +15,376 | 0.13% | 19,030,988 |
| 2024-12-19 | 2024-12-17 | 6.149 | 3,079,579 | +117,555 | 0.13% | 18,936,440 |
| 2024-12-17 | 2024-12-13 | 6.199 | 2,962,024 | +38,689 | 0.12% | 18,362,882 |
| 2024-12-16 | 2024-12-12 | 6.391 | 2,923,335 | +20,337 | 0.12% | 18,682,931 |
| 2024-12-11 | 2024-12-09 | 6.391 | 2,902,998 | -5,456 | 0.12% | 18,552,958 |
| 2024-12-10 | 2024-12-06 | 6.240 | 2,908,454 | +1,488 | 0.12% | 18,148,052 |
| 2024-12-09 | 2024-12-05 | 6.230 | 2,906,966 | +5,456 | 0.12% | 18,109,463 |
| 2024-12-05 | 2024-12-03 | 6.371 | 2,901,510 | -55,057 | 0.12% | 18,484,951 |
| 2024-12-04 | 2024-12-02 | 5.837 | 2,956,567 | -2,976 | 0.12% | 17,256,132 |
| 2024-12-03 | 2024-11-29 | 5.766 | 2,959,543 | +2,976 | 0.12% | 17,064,668 |
| 2024-12-02 | 2024-11-28 | 5.736 | 2,956,567 | -1,488 | 0.12% | 16,958,098 |
| 2024-11-28 | 2024-11-26 | 5.655 | 2,958,055 | +1,488 | 0.12% | 16,728,086 |
| 2024-11-27 | 2024-11-25 | 5.595 | 2,956,567 | +37,201 | 0.12% | 16,540,852 |
| 2024-11-26 | 2024-11-22 | 5.564 | 2,919,366 | +17,856 | 0.12% | 16,244,441 |
| 2024-11-25 | 2024-11-21 | 5.736 | 2,901,510 | +3,968 | 0.12% | 16,642,306 |
| 2024-11-19 | 2024-11-15 | 5.816 | 2,897,542 | +2,480 | 0.12% | 16,853,213 |
| 2024-10-16 | 2024-10-14 | 6.552 | 2,895,062 | +4,960 | 0.12% | 18,969,172 |
| 2024-10-15 | 2024-10-10 | 6.865 | 2,890,102 | -4,960 | 0.12% | 19,839,807 |
| 2024-10-10 | 2024-10-08 | 7.167 | 2,895,062 | +3,472 | 0.12% | 20,749,356 |
| 2024-10-09 | 2024-10-07 | 7.883 | 2,891,590 | -3,968 | 0.12% | 22,794,004 |
| 2024-10-08 | 2024-10-04 | 7.449 | 2,895,558 | -6,944 | 0.12% | 21,570,185 |
| 2024-10-07 | 2024-10-03 | 7.258 | 2,902,502 | +6,944 | 0.12% | 21,066,005 |
| 2024-10-04 | 2024-10-02 | 7.298 | 2,895,558 | -2,976 | 0.12% | 21,132,360 |
| 2024-09-30 | 2024-09-26 | 6.149 | 2,898,534 | -71,922 | 0.12% | 17,823,188 |
| 2024-09-27 | 2024-09-25 | 5.877 | 2,970,456 | -1,488 | 0.12% | 17,456,969 |
| 2024-09-23 | 2024-09-19 | 5.675 | 2,971,944 | +22,817 | 0.13% | 16,866,547 |
| 2024-09-17 | 2024-09-13 | 5.685 | 2,949,127 | -482,125 | 0.12% | 16,766,783 |
| 2024-09-16 | 2024-09-12 | 5.645 | 3,431,252 | -128,963 | 0.14% | 19,369,473 |
| 2024-09-12 | 2024-09-10 | 5.655 | 3,560,215 | -38,689 | 0.15% | 20,133,359 |
| 2024-09-11 | 2024-09-09 | 5.806 | 3,598,904 | -396,314 | 0.15% | 20,896,324 |
| 2024-09-10 | 2024-09-05 | 5.887 | 3,995,218 | +4,960 | 0.17% | 23,519,630 |
| 2024-09-02 | 2024-08-29 | 6.089 | 3,990,258 | +16,864 | 0.17% | 24,294,898 |
| 2024-08-28 | 2024-08-26 | 5.877 | 3,973,394 | -1,984 | 0.17% | 23,351,100 |
| 2024-08-27 | 2024-08-23 | 5.776 | 3,975,378 | +44,146 | 0.17% | 22,962,026 |
| 2024-08-26 | 2024-08-22 | 6.462 | 3,931,232 | -348,201 | 0.17% | 25,401,763 |
| 2024-08-22 | 2024-08-20 | 6.502 | 4,279,433 | -246,519 | 0.18% | 27,824,227 |
| 2024-08-21 | 2024-08-19 | 6.562 | 4,525,952 | -45,137 | 0.19% | 29,700,796 |
| 2024-08-12 | 2024-08-08 | 6.280 | 4,571,089 | -561,982 | 0.19% | 28,706,806 |
| 2024-08-09 | 2024-08-07 | 6.260 | 5,133,071 | +7,936 | 0.22% | 32,132,612 |
| 2024-07-22 | 2024-07-18 | 6.906 | 5,125,135 | +195,317 | 0.22% | 35,395,036 |
| 2024-07-12 | 2024-07-10 | 6.864 | 4,929,818 | -1,908 | 0.22% | 33,839,491 |
| 2024-07-03 | 2024-06-28 | 6.749 | 4,931,726 | -111,644 | 0.22% | 33,284,071 |
| 2024-06-17 | 2024-06-13 | 6.613 | 5,043,370 | -20,515 | 0.22% | 33,350,460 |
| 2024-06-12 | 2024-06-07 | 6.613 | 5,063,885 | -20,039 | 0.22% | 33,486,120 |
| 2024-04-15 | 2024-04-11 | 6.330 | 5,083,924 | -286,266 | 0.22% | 32,180,117 |
| 2024-04-12 | 2024-04-10 | 6.330 | 5,370,190 | +54,391 | 0.23% | 33,992,118 |
| 2024-04-11 | 2024-04-09 | 6.571 | 5,315,799 | +95,422 | 0.23% | 34,929,127 |
| 2024-04-10 | 2024-04-08 | 6.361 | 5,220,377 | -38,169 | 0.22% | 33,207,960 |
| 2024-04-09 | 2024-04-05 | 6.330 | 5,258,546 | -233,784 | 0.23% | 33,285,436 |
| 2024-04-02 | 2024-03-27 | 6.015 | 5,492,330 | +127,865 | 0.24% | 33,038,487 |
| 2024-03-27 | 2024-03-25 | 6.256 | 5,364,465 | +394,093 | 0.23% | 33,562,352 |
| 2024-03-26 | 2024-03-22 | 6.225 | 4,970,372 | -118,323 | 0.21% | 30,940,475 |
| 2024-03-22 | 2024-03-20 | 5.764 | 5,088,695 | -12,405 | 0.22% | 29,330,586 |
| 2024-03-21 | 2024-03-19 | 5.617 | 5,101,100 | -6,679 | 0.22% | 28,653,671 |
| 2024-03-13 | 2024-03-11 | 5.292 | 5,107,779 | -478 | 0.22% | 27,031,809 |
| 2024-03-11 | 2024-03-07 | 5.177 | 5,108,257 | +19,085 | 0.22% | 26,445,472 |
| 2024-01-24 | 2024-01-22 | 5.953 | 5,089,172 | -28,627 | 0.22% | 30,293,336 |
| 2024-01-23 | 2024-01-19 | 6.298 | 5,117,799 | +31,012 | 0.22% | 32,233,639 |
| 2024-01-22 | 2024-01-18 | 6.686 | 5,086,787 | -30,058 | 0.22% | 34,010,723 |
| 2024-01-19 | 2024-01-17 | 6.529 | 5,116,845 | +30,058 | 0.22% | 33,407,344 |
| 2024-01-18 | 2024-01-16 | 6.812 | 5,086,787 | +58,208 | 0.22% | 34,650,423 |
| 2024-01-17 | 2024-01-15 | 6.906 | 5,028,579 | +29,103 | 0.22% | 34,728,204 |
| 2024-01-11 | 2024-01-09 | 7.179 | 4,999,476 | -55,821 | 0.21% | 35,889,441 |
| 2024-01-10 | 2024-01-08 | 6.959 | 5,055,297 | +55,821 | 0.22% | 35,177,615 |
| 2024-01-08 | 2024-01-04 | 7.577 | 4,999,476 | -26,718 | 0.21% | 37,880,388 |
| 2024-01-05 | 2024-01-03 | 7.346 | 5,026,194 | +26,718 | 0.22% | 36,924,014 |
| 2024-01-03 | 2023-12-29 | 7.881 | 4,999,476 | -100,670 | 0.21% | 39,399,795 |
| 2024-01-02 | 2023-12-28 | 7.619 | 5,100,146 | +100,670 | 0.22% | 38,856,945 |
| 2023-11-21 | 2023-11-17 | 7.430 | 4,999,476 | -28,626 | 0.21% | 37,146,881 |
| 2023-11-10 | 2023-11-08 | 7.545 | 5,028,102 | +9,542 | 0.22% | 37,939,204 |
| 2023-11-08 | 2023-11-06 | 7.839 | 5,018,560 | +47,711 | 0.22% | 39,339,819 |
| 2023-10-25 | 2023-10-20 | 6.665 | 4,970,849 | +218,039 | 0.21% | 33,131,365 |
| 2023-10-24 | 2023-10-19 | 6.697 | 4,752,810 | +21,947 | 0.20% | 31,827,531 |
| 2023-10-10 | 2023-10-06 | 6.864 | 4,730,863 | -56,776 | 0.20% | 32,473,815 |
| 2023-10-05 | 2023-10-03 | 6.791 | 4,787,639 | +56,776 | 0.21% | 32,512,326 |
| 2023-10-04 | 2023-09-29 | 6.864 | 4,730,863 | -19,084 | 0.20% | 32,473,815 |
| 2023-09-28 | 2023-09-26 | 6.948 | 4,749,947 | -29,104 | 0.20% | 33,003,039 |
| 2023-09-27 | 2023-09-25 | 6.927 | 4,779,051 | -45,802 | 0.21% | 33,105,089 |
| 2023-09-26 | 2023-09-22 | 7.042 | 4,824,853 | -33,398 | 0.21% | 33,978,562 |
| 2023-09-25 | 2023-09-21 | 6.927 | 4,858,251 | +35,306 | 0.21% | 33,653,717 |
| 2023-09-22 | 2023-09-20 | 7.147 | 4,822,945 | +30,058 | 0.21% | 34,470,559 |
| 2023-09-20 | 2023-09-18 | 7.325 | 4,792,887 | -87,788 | 0.21% | 35,109,610 |
| 2023-09-15 | 2023-09-13 | 7.325 | 4,880,675 | -17,653 | 0.21% | 35,752,688 |
| 2023-09-11 | 2023-09-06 | 7.011 | 4,898,328 | -954 | 0.21% | 34,342,003 |
| 2023-09-07 | 2023-09-05 | 7.011 | 4,899,282 | +954 | 0.21% | 34,348,691 |
| 2023-08-29 | 2023-08-25 | 7.000 | 4,898,328 | +55,344 | 0.21% | 34,290,669 |
| 2023-08-28 | 2023-08-24 | 7.074 | 4,842,984 | +50,097 | 0.21% | 34,258,508 |
| 2023-08-23 | 2023-08-21 | 7.021 | 4,792,887 | +24,333 | 0.21% | 33,652,988 |
| 2023-08-21 | 2023-08-17 | 7.273 | 4,768,554 | +25,764 | 0.20% | 34,681,495 |
| 2023-08-17 | 2023-08-15 | 7.304 | 4,742,790 | -26,241 | 0.20% | 34,643,225 |
| 2023-08-16 | 2023-08-14 | 7.252 | 4,769,031 | +26,241 | 0.20% | 34,585,008 |
| 2023-08-10 | 2023-08-08 | 7.221 | 4,742,790 | +76,337 | 0.20% | 34,245,598 |
| 2023-08-07 | 2023-08-03 | 7.545 | 4,666,453 | +28,627 | 0.20% | 35,210,406 |
| 2023-08-04 | 2023-08-02 | 7.378 | 4,637,826 | +164,125 | 0.20% | 34,216,749 |
| 2023-08-03 | 2023-08-01 | 7.566 | 4,473,701 | +95,422 | 0.19% | 33,849,775 |
| 2023-07-24 | 2023-07-20 | 7.566 | 4,378,279 | +42,940 | 0.19% | 33,127,775 |
| 2023-07-21 | 2023-07-19 | 7.535 | 4,335,339 | +7,634 | 0.19% | 32,666,574 |
| 2023-07-07 | 2023-07-05 | 7.828 | 4,327,705 | +28,627 | 0.19% | 33,878,946 |
| 2023-07-04 | 2023-06-30 | 8.248 | 4,299,078 | -89,220 | 0.18% | 35,456,976 |
| 2023-06-30 | 2023-06-28 | 7.923 | 4,388,298 | +9,065 | 0.19% | 34,767,186 |
| 2023-06-29 | 2023-06-27 | 7.881 | 4,379,233 | +80,155 | 0.19% | 34,511,794 |
| 2023-06-28 | 2023-06-26 | 8.071 | 4,299,078 | -89,220 | 0.18% | 34,697,076 |
| 2023-06-27 | 2023-06-23 | 7.689 | 4,388,298 | +71,866 | 0.19% | 33,739,500 |
| 2023-06-26 | 2023-06-21 | 8.124 | 4,316,432 | +73,921 | 0.19% | 35,066,329 |
| 2023-06-23 | 2023-06-20 | 7.795 | 4,242,511 | +188,332 | 0.18% | 33,069,148 |
| 2023-06-12 | 2023-06-08 | 8.230 | 4,054,179 | +1,884 | 0.18% | 33,366,341 |
| 2023-06-09 | 2023-06-07 | 8.230 | 4,052,295 | +4,708 | 0.18% | 33,350,836 |
| 2023-04-27 | 2023-04-25 | 8.251 | 4,047,587 | -471 | 0.18% | 33,398,055 |
| 2023-04-21 | 2023-04-19 | 8.729 | 4,048,058 | -2,825 | 0.18% | 35,336,417 |
| 2023-04-19 | 2023-04-17 | 8.623 | 4,050,883 | -1,535,383 | 0.18% | 34,930,893 |
| 2023-04-14 | 2023-04-12 | 8.538 | 5,586,266 | -31,075 | 0.24% | 47,695,963 |
| 2023-04-12 | 2023-04-06 | 8.453 | 5,617,341 | -783,936 | 0.24% | 47,484,057 |
| 2023-03-31 | 2023-03-29 | 8.708 | 6,401,277 | -440,228 | 0.28% | 55,742,243 |
| 2023-03-29 | 2023-03-27 | 8.591 | 6,841,505 | -444,936 | 0.30% | 58,776,556 |
| 2023-03-17 | 2023-03-15 | 8.464 | 7,286,441 | -64,504 | 0.32% | 61,670,538 |
| 2023-03-14 | 2023-03-10 | 8.251 | 7,350,945 | -303,216 | 0.32% | 60,655,217 |
| 2023-03-03 | 2023-03-01 | 8.527 | 7,654,161 | -48,025 | 0.33% | 65,270,525 |
| 2023-03-02 | 2023-02-28 | 8.262 | 7,702,186 | +47,084 | 0.34% | 63,635,222 |
| 2023-03-01 | 2023-02-27 | 8.421 | 7,655,102 | +941 | 0.33% | 64,465,616 |
| 2023-02-28 | 2023-02-24 | 8.740 | 7,654,161 | -471 | 0.33% | 66,896,192 |
| 2023-02-21 | 2023-02-17 | 8.899 | 7,654,632 | -80,041 | 0.33% | 68,119,633 |
| 2023-02-15 | 2023-02-13 | 8.963 | 7,734,673 | -30,604 | 0.34% | 69,324,759 |
| 2023-02-14 | 2023-02-10 | 8.942 | 7,765,277 | -94,166 | 0.34% | 69,434,132 |
| 2023-02-13 | 2023-02-09 | 8.984 | 7,859,443 | -94,167 | 0.34% | 70,609,981 |
| 2023-02-08 | 2023-02-06 | 8.602 | 7,953,610 | +14,125 | 0.35% | 68,415,306 |
| 2023-02-03 | 2023-02-01 | 9.112 | 7,939,485 | +14,125 | 0.35% | 72,340,846 |
| 2023-02-02 | 2023-01-31 | 9.069 | 7,925,360 | -14,125 | 0.35% | 71,875,493 |
| 2023-02-01 | 2023-01-30 | 9.281 | 7,939,485 | +621,028 | 0.35% | 73,689,860 |
| 2023-01-27 | 2023-01-20 | 9.409 | 7,318,457 | -616,320 | 0.32% | 68,858,445 |
| 2023-01-26 | 2023-01-19 | 9.228 | 7,934,777 | -9,416 | 0.35% | 73,224,846 |
| 2023-01-17 | 2023-01-13 | 9.005 | 7,944,193 | +97,933 | 0.35% | 71,540,110 |
| 2023-01-04 | 2022-12-30 | 8.814 | 7,846,260 | +5,179 | 0.34% | 69,158,371 |
| 2022-12-30 | 2022-12-28 | 8.878 | 7,841,081 | +336,174 | 0.34% | 69,612,332 |
| 2022-12-22 | 2022-12-20 | 8.549 | 7,504,907 | -9,417 | 0.33% | 64,157,164 |
| 2022-12-16 | 2022-12-14 | 8.910 | 7,514,324 | +4,238 | 0.33% | 66,950,811 |
| 2022-12-15 | 2022-12-13 | 8.984 | 7,510,086 | +24,012 | 0.33% | 67,471,325 |
| 2022-12-14 | 2022-12-12 | 8.984 | 7,486,074 | +191,158 | 0.33% | 67,255,599 |
| 2022-12-13 | 2022-12-09 | 8.973 | 7,294,916 | -23,541 | 0.32% | 65,460,749 |
| 2022-12-08 | 2022-12-06 | 8.443 | 7,318,457 | +5,367 | 0.32% | 61,786,077 |
| 2022-12-07 | 2022-12-05 | 8.379 | 7,313,090 | -184,284 | 0.32% | 61,274,798 |
| 2022-12-05 | 2022-12-01 | 8.782 | 7,497,374 | +8,946 | 0.33% | 65,844,371 |
| 2022-11-25 | 2022-11-23 | 8.432 | 7,488,428 | -16,950 | 0.33% | 63,141,534 |
| 2022-11-24 | 2022-11-22 | 8.283 | 7,505,378 | -30,604 | 0.33% | 62,168,607 |
| 2022-11-23 | 2022-11-21 | 7.858 | 7,535,982 | +9,417 | 0.33% | 59,220,973 |
| 2022-11-21 | 2022-11-17 | 7.476 | 7,526,565 | +42,375 | 0.33% | 56,269,550 |
| 2022-11-18 | 2022-11-16 | 7.519 | 7,484,190 | +193,512 | 0.33% | 56,270,662 |
| 2022-11-16 | 2022-11-14 | 7.922 | 7,290,678 | -196,337 | 0.32% | 57,757,809 |
| 2022-11-15 | 2022-11-11 | 7.742 | 7,487,015 | -113,000 | 0.33% | 57,961,577 |
| 2022-11-14 | 2022-11-10 | 7.232 | 7,600,015 | -18,833 | 0.33% | 54,962,380 |
| 2022-11-11 | 2022-11-09 | 6.765 | 7,618,848 | -32,959 | 0.33% | 51,538,611 |
| 2022-11-10 | 2022-11-08 | 6.563 | 7,651,807 | -18,833 | 0.33% | 50,217,657 |
| 2022-11-08 | 2022-11-04 | 6.266 | 7,670,640 | -23,071 | 0.33% | 48,060,422 |
| 2022-11-07 | 2022-11-03 | 6.096 | 7,693,711 | +18,834 | 0.34% | 46,897,720 |
| 2022-11-01 | 2022-10-28 | 6.021 | 7,674,877 | -9,417 | 0.33% | 46,212,392 |
| 2022-10-26 | 2022-10-24 | 5.926 | 7,684,294 | -5,179 | 0.33% | 45,534,664 |
| 2022-10-24 | 2022-10-20 | 6.064 | 7,689,473 | +186,920 | 0.33% | 46,626,912 |
| 2022-10-21 | 2022-10-19 | 6.446 | 7,502,553 | -10,358 | 0.33% | 48,361,719 |
| 2022-10-19 | 2022-10-17 | 6.202 | 7,512,911 | +15,067 | 0.33% | 46,593,470 |
| 2022-10-13 | 2022-10-11 | 7.147 | 7,497,844 | -184,567 | 0.33% | 53,586,505 |
| 2022-10-12 | 2022-10-10 | 6.998 | 7,682,411 | -681,294 | 0.33% | 53,763,424 |
| 2022-10-11 | 2022-10-07 | 6.966 | 8,363,705 | +141,250 | 0.36% | 58,264,834 |
| 2022-10-10 | 2022-10-06 | 6.881 | 8,222,455 | +687,415 | 0.36% | 56,582,284 |
| 2022-10-07 | 2022-10-05 | 6.627 | 7,535,040 | +3,766 | 0.33% | 49,931,443 |
| 2022-10-06 | 2022-10-03 | 6.361 | 7,531,274 | +66,388 | 0.33% | 47,907,029 |
| 2022-10-05 | 2022-09-30 | 5.915 | 7,464,886 | -9,417 | 0.33% | 44,155,249 |
| 2022-10-03 | 2022-09-29 | 5.788 | 7,474,303 | +60,737 | 0.33% | 43,258,471 |
| 2022-09-27 | 2022-09-23 | 5.958 | 7,413,566 | +4,238 | 0.32% | 44,166,602 |
| 2022-09-26 | 2022-09-22 | 5.841 | 7,409,328 | -353,124 | 0.32% | 43,275,837 |
| 2022-09-23 | 2022-09-21 | 5.681 | 7,762,452 | -27,308 | 0.34% | 44,101,837 |
| 2022-09-20 | 2022-09-16 | 5.873 | 7,789,760 | -8,475 | 0.34% | 45,746,005 |
| 2022-09-15 | 2022-09-13 | 5.650 | 7,798,235 | -144,546 | 0.34% | 44,056,695 |
| 2022-09-14 | 2022-09-09 | 6.053 | 7,942,781 | -82,866 | 0.35% | 48,078,555 |
| 2022-09-13 | 2022-09-08 | 5.883 | 8,025,647 | +232,120 | 0.35% | 47,216,499 |
| 2022-09-09 | 2022-09-07 | 5.798 | 7,793,527 | +460,474 | 0.34% | 45,188,784 |
| 2022-09-08 | 2022-09-06 | 5.522 | 7,333,053 | -4,709 | 0.32% | 40,494,136 |
| 2022-09-02 | 2022-08-31 | 5.554 | 7,337,762 | +4,709 | 0.32% | 40,753,909 |
| 2022-09-01 | 2022-08-30 | 5.522 | 7,333,053 | +329,582 | 0.32% | 40,494,136 |
| 2022-08-29 | 2022-08-25 | 5.427 | 7,003,471 | -320,166 | 0.30% | 38,004,778 |
| 2022-08-10 | 2022-08-08 | 5.543 | 7,323,637 | +179,858 | 0.32% | 40,597,686 |
| 2022-08-05 | 2022-08-03 | 5.310 | 7,143,779 | +59,325 | 0.31% | 37,931,671 |
| 2022-08-04 | 2022-08-02 | 5.235 | 7,084,454 | +471 | 0.31% | 37,090,037 |
| 2022-07-29 | 2022-07-27 | 5.724 | 7,083,983 | +36,725 | 0.31% | 40,548,075 |
| 2022-07-20 | 2022-07-18 | 6.064 | 7,047,258 | +471 | 0.31% | 42,732,691 |
| 2022-07-13 | 2022-07-11 | 6.159 | 7,046,787 | +18,833 | 0.31% | 43,403,335 |
| 2022-07-07 | 2022-07-05 | 6.446 | 7,027,954 | +5,650 | 0.31% | 45,302,437 |
| 2022-07-06 | 2022-07-04 | 6.563 | 7,022,304 | +60,266 | 0.31% | 46,086,324 |
| 2022-07-05 | 2022-06-30 | 6.627 | 6,962,038 | +47,084 | 0.30% | 46,134,407 |
| 2022-06-28 | 2022-06-24 | 7.313 | 6,914,954 | -9,417 | 0.30% | 50,567,465 |
| 2022-06-27 | 2022-06-23 | 7.170 | 6,924,371 | +207,317 | 0.30% | 49,650,891 |
| 2022-06-24 | 2022-06-22 | 6.995 | 6,717,054 | -9,135 | 0.30% | 46,987,801 |
| 2022-06-17 | 2022-06-15 | 7.039 | 6,726,189 | -45,674 | 0.30% | 47,346,236 |
| 2022-06-16 | 2022-06-14 | 6.919 | 6,771,863 | +4,568 | 0.30% | 46,852,273 |
| 2022-06-15 | 2022-06-13 | 6.809 | 6,767,295 | +40,649 | 0.30% | 46,079,835 |
| 2022-06-13 | 2022-06-09 | 6.984 | 6,726,646 | -126,972 | 0.30% | 46,981,261 |
| 2022-06-10 | 2022-06-08 | 6.831 | 6,853,618 | -61,203 | 0.31% | 46,817,682 |
| 2022-06-09 | 2022-06-07 | 6.722 | 6,914,821 | -45,673 | 0.31% | 46,478,782 |
| 2022-06-08 | 2022-06-06 | 6.612 | 6,960,494 | -50,698 | 0.31% | 46,023,795 |
| 2022-06-02 | 2022-05-31 | 6.382 | 7,011,192 | -91,347 | 0.31% | 44,747,197 |
| 2022-05-30 | 2022-05-26 | 5.977 | 7,102,539 | -63,030 | 0.32% | 42,453,323 |
| 2022-05-27 | 2022-05-25 | 5.912 | 7,165,569 | -28,317 | 0.32% | 42,359,406 |
| 2022-05-26 | 2022-05-24 | 5.966 | 7,193,886 | -37,452 | 0.32% | 42,920,569 |
| 2022-05-11 | 2022-05-06 | 5.714 | 7,231,338 | -11,419 | 0.32% | 41,323,261 |
| 2022-04-29 | 2022-04-27 | 5.802 | 7,242,757 | +18,726 | 0.33% | 42,022,821 |
| 2022-04-26 | 2022-04-22 | 6.087 | 7,224,031 | +207,815 | 0.32% | 43,970,339 |
| 2022-04-25 | 2022-04-21 | 6.010 | 7,016,216 | +2,740 | 0.31% | 42,167,778 |
| 2022-04-22 | 2022-04-20 | 6.470 | 7,013,476 | +3,197 | 0.31% | 45,376,001 |
| 2022-04-21 | 2022-04-19 | 6.787 | 7,010,279 | -26,490 | 0.31% | 47,580,874 |
| 2022-04-11 | 2022-04-07 | 6.919 | 7,036,769 | -20,097 | 0.32% | 48,685,070 |
| 2022-04-07 | 2022-04-04 | 7.247 | 7,056,866 | -20,553 | 0.32% | 51,141,714 |
| 2022-03-31 | 2022-03-29 | 6.842 | 7,077,419 | -18,269 | 0.32% | 48,423,965 |
| 2022-03-28 | 2022-03-24 | 6.941 | 7,095,688 | +4,567 | 0.32% | 49,248,067 |
| 2022-03-23 | 2022-03-21 | 6.546 | 7,091,121 | +9,135 | 0.32% | 46,421,749 |
| 2022-03-21 | 2022-03-17 | 6.525 | 7,081,986 | +9,135 | 0.32% | 46,206,891 |
| 2022-03-17 | 2022-03-15 | 5.244 | 7,072,851 | -137,021 | 0.32% | 37,088,173 |
| 2022-03-15 | 2022-03-11 | 6.185 | 7,209,872 | +18,270 | 0.32% | 44,594,513 |
| 2022-03-14 | 2022-03-10 | 6.306 | 7,191,602 | +4,567 | 0.32% | 45,347,521 |
| 2022-03-09 | 2022-03-07 | 6.240 | 7,187,035 | -18,270 | 0.32% | 44,846,653 |
| 2022-03-08 | 2022-03-04 | 6.503 | 7,205,305 | -8,221 | 0.32% | 46,853,737 |
| 2022-03-07 | 2022-03-03 | 6.645 | 7,213,526 | -133,366 | 0.32% | 47,933,784 |
| 2022-03-04 | 2022-03-02 | 6.820 | 7,346,892 | -223,801 | 0.33% | 50,106,853 |
| 2022-03-02 | 2022-02-28 | 6.787 | 7,570,693 | +383,658 | 0.34% | 51,384,572 |
| 2022-03-01 | 2022-02-25 | 6.842 | 7,187,035 | +8,221 | 0.32% | 49,173,962 |
| 2022-02-24 | 2022-02-22 | 6.886 | 7,178,814 | +47,044 | 0.32% | 49,432,067 |
| 2022-02-17 | 2022-02-15 | 7.083 | 7,131,770 | +4,567 | 0.32% | 50,513,450 |
| 2022-02-15 | 2022-02-11 | 7.170 | 7,127,203 | +45,674 | 0.32% | 51,105,289 |
| 2022-02-14 | 2022-02-10 | 7.324 | 7,081,529 | +1,827 | 0.32% | 51,863,113 |
| 2022-02-11 | 2022-02-09 | 7.324 | 7,079,702 | +2,740 | 0.32% | 51,849,732 |
| 2022-02-10 | 2022-02-08 | 7.400 | 7,076,962 | -591,472 | 0.32% | 52,371,979 |
| 2022-01-17 | 2022-01-13 | 7.335 | 7,668,434 | +1,370 | 0.33% | 56,245,387 |
| 2022-01-10 | 2022-01-06 | 6.952 | 7,667,064 | +18,269 | 0.33% | 53,297,671 |
| 2022-01-05 | 2022-01-03 | 7.521 | 7,648,795 | +233,849 | 0.33% | 57,524,808 |
| 2022-01-04 | 2021-12-31 | 7.116 | 7,414,946 | +8,678 | 0.32% | 52,762,671 |
| 2022-01-03 | 2021-12-29 | 7.236 | 7,406,268 | +49,327 | 0.32% | 53,592,782 |
| 2021-12-30 | 2021-12-28 | 7.225 | 7,356,941 | +28,775 | 0.32% | 53,155,307 |
| 2021-12-29 | 2021-12-24 | 7.236 | 7,328,166 | +72,621 | 0.32% | 53,027,625 |
| 2021-12-23 | 2021-12-21 | 7.214 | 7,255,545 | +913 | 0.31% | 52,343,273 |
| 2021-12-16 | 2021-12-14 | 7.630 | 7,254,632 | +27,404 | 0.31% | 55,354,583 |
| 2021-12-14 | 2021-12-10 | 7.422 | 7,227,228 | +27,404 | 0.31% | 53,642,236 |
| 2021-12-06 | 2021-12-02 | 7.335 | 7,199,824 | +36,539 | 0.31% | 52,808,290 |
| 2021-12-01 | 2021-11-29 | 7.302 | 7,163,285 | +20,096 | 0.31% | 52,305,034 |
| 2021-11-30 | 2021-11-26 | 7.269 | 7,143,189 | -9,134 | 0.31% | 51,923,701 |
| 2021-11-29 | 2021-11-25 | 7.510 | 7,152,323 | +18,269 | 0.31% | 53,712,660 |
| 2021-11-25 | 2021-11-23 | 7.149 | 7,134,054 | +52,068 | 0.31% | 50,998,217 |
| 2021-11-24 | 2021-11-22 | 7.543 | 7,081,986 | +83,126 | 0.31% | 53,417,026 |
| 2021-11-22 | 2021-11-18 | 7.543 | 6,998,860 | +9,135 | 0.30% | 52,790,035 |
| 2021-11-18 | 2021-11-16 | 7.740 | 6,989,725 | -36,539 | 0.30% | 54,098,463 |
| 2021-11-10 | 2021-11-08 | 7.510 | 7,026,264 | +9,134 | 0.30% | 52,765,979 |
| 2021-11-08 | 2021-11-04 | 7.652 | 7,017,130 | +4,568 | 0.30% | 53,696,023 |
| 2021-11-03 | 2021-11-01 | 7.663 | 7,012,562 | +4,567 | 0.30% | 53,737,836 |
| 2021-11-02 | 2021-10-29 | 7.794 | 7,007,995 | +14,159 | 0.30% | 54,623,459 |
| 2021-11-01 | 2021-10-28 | 7.718 | 6,993,836 | +9,135 | 0.30% | 53,977,154 |
| 2021-10-29 | 2021-10-27 | 7.981 | 6,984,701 | +4,567 | 0.30% | 55,741,772 |
| 2021-10-26 | 2021-10-22 | 8.320 | 6,980,134 | -4,567 | 0.30% | 58,074,138 |
| 2021-10-25 | 2021-10-21 | 8.276 | 6,984,701 | -23,294 | 0.30% | 57,806,282 |
| 2021-10-20 | 2021-10-18 | 8.101 | 7,007,995 | -36,539 | 0.30% | 56,771,573 |
| 2021-10-19 | 2021-10-15 | 7.871 | 7,044,534 | +4,568 | 0.30% | 55,448,089 |
| 2021-10-08 | 2021-10-06 | 8.101 | 7,039,966 | -4,568 | 0.30% | 57,030,569 |
| 2021-10-07 | 2021-10-05 | 8.101 | 7,044,534 | +4,568 | 0.30% | 57,067,574 |
| 2021-10-05 | 2021-09-30 | 8.375 | 7,039,966 | -18,270 | 0.30% | 58,957,277 |
| 2021-10-04 | 2021-09-29 | 8.243 | 7,058,236 | -120,121 | 0.30% | 58,183,062 |
| 2021-09-30 | 2021-09-28 | 8.145 | 7,178,357 | -324,282 | 0.31% | 58,466,004 |
| 2021-09-29 | 2021-09-27 | 8.342 | 7,502,639 | -124,232 | 0.32% | 62,585,603 |
| 2021-09-28 | 2021-09-24 | 8.572 | 7,626,871 | +219,689 | 0.33% | 65,375,283 |
| 2021-09-24 | 2021-09-21 | 8.911 | 7,407,182 | +1,371 | 0.32% | 66,005,913 |
| 2021-09-23 | 2021-09-20 | 8.878 | 7,405,811 | +102,308 | 0.32% | 65,750,476 |
| 2021-09-17 | 2021-09-15 | 8.889 | 7,303,503 | +18,270 | 0.31% | 64,922,116 |
| 2021-09-16 | 2021-09-14 | 9.404 | 7,285,233 | -20,553 | 0.31% | 68,508,117 |
| 2021-09-15 | 2021-09-13 | 9.272 | 7,305,786 | -15,986 | 0.31% | 67,741,651 |
| 2021-09-07 | 2021-09-03 | 9.371 | 7,321,772 | -118,751 | 0.31% | 68,611,259 |
| 2021-09-06 | 2021-09-02 | 9.437 | 7,440,523 | -105,049 | 0.32% | 70,212,777 |
| 2021-09-03 | 2021-09-01 | 9.415 | 7,545,572 | +95,914 | 0.32% | 71,038,869 |
| 2021-09-02 | 2021-08-31 | 9.491 | 7,449,658 | -7,764 | 0.32% | 70,706,747 |
| 2021-09-01 | 2021-08-30 | 9.283 | 7,457,422 | +5,480 | 0.32% | 69,229,308 |
| 2021-08-31 | 2021-08-27 | 8.911 | 7,451,942 | -22,380 | 0.32% | 66,404,772 |
| 2021-08-30 | 2021-08-26 | 8.145 | 7,474,322 | +14,159 | 0.32% | 60,876,568 |
| 2021-08-27 | 2021-08-25 | 8.134 | 7,460,163 | -18,269 | 0.32% | 60,679,578 |
| 2021-08-26 | 2021-08-24 | 8.123 | 7,478,432 | +45,673 | 0.32% | 60,746,306 |
| 2021-08-25 | 2021-08-23 | 7.893 | 7,432,759 | +27,404 | 0.32% | 58,666,575 |
| 2021-08-24 | 2021-08-20 | 7.641 | 7,405,355 | +34,712 | 0.32% | 56,585,704 |
| 2021-08-20 | 2021-08-18 | 8.057 | 7,370,643 | -10,048 | 0.32% | 59,386,621 |
| 2021-08-19 | 2021-08-17 | 7.970 | 7,380,691 | +639,886 | 0.32% | 58,821,192 |
| 2021-08-18 | 2021-08-16 | 8.440 | 6,740,805 | +262,623 | 0.29% | 56,894,668 |
| 2021-08-17 | 2021-08-13 | 8.145 | 6,478,182 | +2,740 | 0.28% | 52,763,246 |
| 2021-08-16 | 2021-08-12 | 7.729 | 6,475,442 | +49,328 | 0.28% | 50,047,172 |
| 2021-08-13 | 2021-08-11 | 7.959 | 6,426,114 | +65,770 | 0.28% | 51,143,242 |
| 2021-08-12 | 2021-08-10 | 7.773 | 6,360,344 | -58,006 | 0.27% | 49,436,120 |
| 2021-08-11 | 2021-08-09 | 7.324 | 6,418,350 | +10,049 | 0.28% | 47,006,177 |
| 2021-08-10 | 2021-08-06 | 7.236 | 6,408,301 | +4,110 | 0.28% | 46,371,355 |
| 2021-08-09 | 2021-08-05 | 7.313 | 6,404,191 | +4,568 | 0.28% | 46,832,373 |
| 2021-08-05 | 2021-08-03 | 7.149 | 6,399,623 | +90,890 | 0.27% | 45,748,093 |
| 2021-08-04 | 2021-08-02 | 7.247 | 6,308,733 | +18,269 | 0.27% | 45,719,930 |
| 2021-08-03 | 2021-07-30 | 7.083 | 6,290,464 | +10,048 | 0.27% | 44,554,583 |
| 2021-08-02 | 2021-07-29 | 7.291 | 6,280,416 | +105,050 | 0.27% | 45,789,728 |
| 2021-07-30 | 2021-07-28 | 7.214 | 6,175,366 | +5,937 | 0.27% | 44,550,598 |
| 2021-07-29 | 2021-07-27 | 6.897 | 6,169,429 | +19,183 | 0.26% | 42,549,155 |
| 2021-07-28 | 2021-07-26 | 7.641 | 6,150,246 | +18,726 | 0.26% | 46,995,182 |
| 2021-07-27 | 2021-07-23 | 8.583 | 6,131,520 | +65,313 | 0.26% | 52,624,700 |
| 2021-07-26 | 2021-07-22 | 8.747 | 6,066,207 | +89,520 | 0.26% | 53,060,267 |
| 2021-07-23 | 2021-07-21 | 8.878 | 5,976,687 | +27,861 | 0.26% | 53,062,388 |
| 2021-07-22 | 2021-07-20 | 8.911 | 5,948,826 | +82,213 | 0.26% | 53,010,401 |
| 2021-07-21 | 2021-07-19 | 9.491 | 5,866,613 | -13,702 | 0.25% | 55,681,632 |
| 2021-07-20 | 2021-07-16 | 9.316 | 5,880,315 | +54,808 | 0.25% | 54,781,709 |
| 2021-07-19 | 2021-07-15 | 9.404 | 5,825,507 | -549,909 | 0.25% | 54,781,297 |
| 2021-07-16 | 2021-07-14 | 9.064 | 6,375,416 | +10,961 | 0.27% | 57,788,881 |
| 2021-07-15 | 2021-07-13 | 8.977 | 6,364,455 | +54,808 | 0.27% | 57,132,140 |
| 2021-07-12 | 2021-07-08 | 8.933 | 6,309,647 | +13,246 | 0.27% | 56,363,849 |
| 2021-07-09 | 2021-07-07 | 9.623 | 6,296,401 | -54,809 | 0.27% | 60,588,008 |
| 2021-07-07 | 2021-07-05 | 9.918 | 6,351,210 | +20,554 | 0.27% | 62,992,681 |
| 2021-07-06 | 2021-07-02 | 10.334 | 6,330,656 | -1,371 | 0.27% | 65,422,349 |
| 2021-07-05 | 2021-06-30 | 10.509 | 6,332,027 | +32,429 | 0.27% | 66,545,610 |
| 2021-07-02 | 2021-06-29 | 9.896 | 6,299,598 | -162,141 | 0.27% | 62,342,855 |
| 2021-06-30 | 2021-06-28 | 10.717 | 6,461,739 | +8,678 | 0.28% | 69,252,830 |
| 2021-06-29 | 2021-06-25 | 11.101 | 6,453,061 | +66,226 | 0.28% | 71,632,341 |
| 2021-06-28 | 2021-06-24 | 13.312 | 6,386,835 | +1,827 | 0.27% | 85,020,703 |
| 2021-06-25 | 2021-06-23 | 12.940 | 6,385,008 | +195,483 | 0.27% | 82,619,839 |
| 2021-06-23 | 2021-06-21 | 13.137 | 6,189,525 | +184,064 | 0.27% | 81,310,005 |
| 2021-06-22 | 2021-06-18 | 12.042 | 6,005,461 | +28,318 | 0.26% | 72,317,675 |
| 2021-06-21 | 2021-06-17 | 11.407 | 5,977,143 | +32,885 | 0.26% | 68,181,537 |
| 2021-06-18 | 2021-06-16 | 10.849 | 5,944,258 | +248,920 | 0.26% | 64,487,676 |
| 2021-06-17 | 2021-06-15 | 11.560 | 5,695,338 | +133,367 | 0.24% | 65,839,852 |
| 2021-06-16 | 2021-06-11 | 11.517 | 5,561,971 | -1,082,006 | 0.24% | 64,054,535 |
| 2021-06-15 | 2021-06-10 | 11.035 | 6,643,977 | -298,248 | 0.29% | 73,315,209 |
| 2021-06-11 | 2021-06-09 | 11.013 | 6,942,225 | -357,167 | 0.30% | 76,454,330 |
| 2021-06-10 | 2021-06-08 | 10.290 | 7,299,392 | -8,678 | 0.31% | 75,113,840 |
| 2021-06-09 | 2021-06-07 | 10.269 | 7,308,070 | +188,632 | 0.31% | 75,043,133 |
| 2021-06-08 | 2021-06-04 | 10.236 | 7,119,438 | -376,350 | 0.31% | 72,872,345 |
| 2021-06-07 | 2021-06-03 | 10.455 | 7,495,788 | -49,328 | 0.32% | 78,365,713 |
| 2021-06-04 | 2021-06-02 | 10.126 | 7,545,116 | -1,370 | 0.32% | 76,403,469 |
| 2021-06-03 | 2021-06-01 | 10.159 | 7,546,486 | +181,324 | 0.32% | 76,665,182 |
| 2021-06-02 | 2021-05-31 | 10.290 | 7,365,162 | +110,987 | 0.32% | 75,790,641 |
| 2021-06-01 | 2021-05-28 | 9.743 | 7,254,175 | +330,219 | 0.31% | 70,677,871 |
| 2021-05-31 | 2021-05-27 | 9.699 | 6,923,956 | +549,910 | 0.30% | 67,157,333 |
| 2021-05-28 | 2021-05-26 | 8.933 | 6,374,046 | +31,971 | 0.27% | 56,939,123 |
| 2021-05-27 | 2021-05-25 | 8.966 | 6,342,075 | +202,334 | 0.27% | 56,861,812 |
| 2021-05-25 | 2021-05-21 | 8.495 | 6,139,741 | +1,768,479 | 0.26% | 52,157,551 |
| 2021-05-24 | 2021-05-20 | 8.407 | 4,371,262 | +29,688 | 0.19% | 36,751,365 |
| 2021-05-21 | 2021-05-18 | 8.265 | 4,341,574 | +129,713 | 0.19% | 35,883,895 |
| 2021-05-20 | 2021-05-17 | 8.243 | 4,211,861 | +64,399 | 0.18% | 34,719,577 |
| 2021-05-18 | 2021-05-14 | 8.418 | 4,147,462 | +470,438 | 0.18% | 34,915,171 |
| 2021-05-17 | 2021-05-13 | 8.276 | 3,677,024 | +1,034,962 | 0.16% | 30,431,523 |
| 2021-05-14 | 2021-05-12 | 8.210 | 2,642,062 | -1,390,759 | 0.11% | 21,692,504 |
| 2021-05-13 | 2021-05-11 | 7.816 | 4,032,821 | -66,683 | 0.17% | 31,521,914 |
| 2021-05-11 | 2021-05-07 | 7.608 | 4,099,504 | -109,617 | 0.18% | 31,190,443 |
| 2021-05-07 | 2021-05-05 | 7.663 | 4,209,121 | +26,034 | 0.18% | 32,254,839 |
| 2021-05-05 | 2021-05-03 | 8.046 | 4,183,087 | +7,764 | 0.18% | 33,658,105 |
| 2021-05-04 | 2021-04-30 | 8.057 | 4,175,323 | +593,756 | 0.18% | 33,641,342 |
| 2021-05-03 | 2021-04-29 | 8.145 | 3,581,567 | +811,619 | 0.15% | 29,171,008 |
| 2021-04-29 | 2021-04-27 | 8.156 | 2,769,948 | +222,887 | 0.12% | 22,590,888 |
| 2021-04-28 | 2021-04-26 | 8.156 | 2,547,061 | +242,983 | 0.11% | 20,773,087 |
| 2021-04-23 | 2021-04-21 | 7.926 | 2,304,078 | -9,135 | 0.10% | 18,261,698 |
| 2021-04-21 | 2021-04-19 | 7.871 | 2,313,213 | -27,404 | 0.10% | 18,207,484 |
| 2021-04-20 | 2021-04-16 | 7.641 | 2,340,617 | -11,875 | 0.10% | 17,885,093 |
| 2021-04-19 | 2021-04-15 | 7.619 | 2,352,492 | +27,404 | 0.10% | 17,924,325 |
| 2021-04-16 | 2021-04-14 | 7.674 | 2,325,088 | +42,477 | 0.10% | 17,842,793 |
| 2021-04-12 | 2021-04-08 | 7.827 | 2,282,611 | -15,986 | 0.10% | 17,866,660 |
| 2021-04-09 | 2021-04-07 | 7.608 | 2,298,597 | +13,245 | 0.10% | 17,488,520 |
| 2021-04-07 | 2021-03-31 | 7.521 | 2,285,352 | +18,270 | 0.10% | 17,187,601 |
| 2021-03-31 | 2021-03-29 | 7.554 | 2,267,082 | +9,134 | 0.10% | 17,124,651 |
| 2021-03-30 | 2021-03-26 | 7.543 | 2,257,948 | +27,861 | 0.10% | 17,030,938 |
| 2021-03-26 | 2021-03-24 | 7.674 | 2,230,087 | +18,726 | 0.10% | 17,113,752 |
| 2021-03-25 | 2021-03-23 | 7.849 | 2,211,361 | +9,592 | 0.10% | 17,357,382 |
| 2021-03-23 | 2021-03-19 | 8.046 | 2,201,769 | +12,788 | 0.09% | 17,715,953 |
| 2021-03-22 | 2021-03-18 | 8.232 | 2,188,981 | -8,678 | 0.09% | 18,020,434 |
| 2021-03-18 | 2021-03-16 | 8.199 | 2,197,659 | +8,678 | 0.09% | 18,019,700 |
| 2021-03-16 | 2021-03-12 | 8.123 | 2,188,981 | +18,270 | 0.09% | 17,780,801 |
| 2021-03-15 | 2021-03-11 | 8.210 | 2,170,711 | +15,529 | 0.09% | 17,822,503 |
| 2021-03-12 | 2021-03-10 | 7.871 | 2,155,182 | +3,197 | 0.09% | 16,963,609 |
| 2021-03-09 | 2021-03-05 | 8.189 | 2,151,985 | +19,640 | 0.09% | 17,621,637 |
| 2021-03-08 | 2021-03-04 | 8.440 | 2,132,345 | +18,726 | 0.09% | 17,997,711 |
| 2021-03-05 | 2021-03-03 | 8.758 | 2,113,619 | +18,269 | 0.09% | 18,510,669 |
| 2021-03-04 | 2021-03-02 | 8.736 | 2,095,350 | -17,356 | 0.09% | 18,304,796 |
| 2021-03-03 | 2021-03-01 | 8.791 | 2,112,706 | -45,673 | 0.09% | 18,572,058 |
| 2021-03-02 | 2021-02-26 | 8.451 | 2,158,379 | +26,947 | 0.09% | 18,241,075 |
| 2021-02-26 | 2021-02-24 | 9.075 | 2,131,432 | -10,048 | 0.09% | 19,343,339 |
| 2021-02-24 | 2021-02-22 | 9.820 | 2,141,480 | +90,433 | 0.09% | 21,028,674 |
| 2021-02-22 | 2021-02-18 | 9.458 | 2,051,047 | -18,726 | 0.09% | 19,399,689 |
| 2021-02-19 | 2021-02-17 | 9.218 | 2,069,773 | +137,021 | 0.09% | 19,078,324 |
| 2021-02-18 | 2021-02-16 | 8.955 | 1,932,752 | -14,159 | 0.08% | 17,307,521 |
| 2021-02-17 | 2021-02-11 | 8.725 | 1,946,911 | -2,284 | 0.08% | 16,986,732 |
| 2021-02-16 | 2021-02-09 | 8.648 | 1,949,195 | -18,269 | 0.08% | 16,857,292 |
| 2021-02-10 | 2021-02-08 | 8.440 | 1,967,464 | -292,311 | 0.08% | 16,606,060 |
| 2021-02-09 | 2021-02-05 | 8.867 | 2,259,775 | +91,347 | 0.10% | 20,038,059 |
| 2021-02-08 | 2021-02-04 | 8.692 | 2,168,428 | -7,307 | 0.09% | 18,848,246 |
| 2021-02-05 | 2021-02-03 | 9.075 | 2,175,735 | +4,567 | 0.09% | 19,745,401 |
| 2021-02-04 | 2021-02-02 | 8.736 | 2,171,168 | -9,135 | 0.09% | 18,967,135 |
| 2021-02-03 | 2021-02-01 | 8.342 | 2,180,303 | -19,639 | 0.09% | 18,187,678 |
| 2021-01-28 | 2021-01-26 | 8.123 | 2,199,942 | -82,669 | 0.09% | 17,869,836 |
| 2021-01-27 | 2021-01-25 | 8.550 | 2,282,611 | +31,058 | 0.10% | 19,515,890 |
| 2021-01-26 | 2021-01-22 | 8.342 | 2,251,553 | +4,110 | 0.10% | 18,782,032 |
| 2021-01-25 | 2021-01-21 | 8.342 | 2,247,443 | -44,760 | 0.10% | 18,747,747 |
| 2021-01-22 | 2021-01-20 | 7.991 | 2,292,203 | +237,503 | 0.10% | 18,318,139 |
| 2021-01-21 | 2021-01-19 | 8.046 | 2,054,700 | -10,505 | 0.09% | 16,532,601 |
| 2021-01-15 | 2021-01-13 | 7.477 | 2,065,205 | +913 | 0.09% | 15,441,493 |
| 2021-01-13 | 2021-01-11 | 7.422 | 2,064,292 | -95,914 | 0.09% | 15,321,675 |
| 2021-01-12 | 2021-01-08 | 7.652 | 2,160,206 | -4,568 | 0.09% | 16,530,187 |
| 2021-01-11 | 2021-01-07 | 7.630 | 2,164,774 | +10,505 | 0.09% | 16,517,745 |
| 2021-01-08 | 2021-01-06 | 7.937 | 2,154,269 | -9,135 | 0.09% | 17,097,923 |
| 2021-01-05 | 2020-12-31 | 7.740 | 2,163,404 | +9,135 | 0.09% | 16,744,125 |
| 2021-01-04 | 2020-12-29 | 7.849 | 2,154,269 | +19,183 | 0.09% | 16,909,256 |
| 2020-12-30 | 2020-12-28 | 7.827 | 2,135,086 | -913 | 0.09% | 16,711,939 |
| 2020-12-29 | 2020-12-24 | 7.970 | 2,135,999 | -13,246 | 0.09% | 17,023,068 |
| 2020-12-23 | 2020-12-21 | 8.189 | 2,149,245 | -51,154 | 0.09% | 17,599,201 |
| 2020-12-22 | 2020-12-18 | 8.123 | 2,200,399 | +238,416 | 0.09% | 17,873,548 |
| 2020-12-21 | 2020-12-17 | 8.364 | 1,961,983 | -2,284 | 0.08% | 16,409,450 |
| 2020-12-18 | 2020-12-16 | 7.532 | 1,964,267 | +9,592 | 0.08% | 14,794,299 |
| 2020-12-15 | 2020-12-11 | 7.466 | 1,954,675 | +2,740 | 0.08% | 14,593,664 |
| 2020-12-14 | 2020-12-10 | 7.499 | 1,951,935 | +73,078 | 0.08% | 14,637,312 |
| 2020-12-11 | 2020-12-09 | 7.729 | 1,878,857 | -5,481 | 0.08% | 14,521,245 |
| 2020-12-07 | 2020-12-03 | 8.145 | 1,884,338 | +1,827 | 0.08% | 15,347,483 |
| 2020-12-03 | 2020-12-01 | 8.353 | 1,882,511 | +2,283 | 0.08% | 15,724,161 |
| 2020-12-02 | 2020-11-30 | 8.407 | 1,880,228 | -7,307 | 0.08% | 15,808,008 |
| 2020-11-30 | 2020-11-26 | 8.024 | 1,887,535 | +2,740 | 0.08% | 15,146,225 |
| 2020-11-24 | 2020-11-20 | 8.298 | 1,884,795 | -18,269 | 0.08% | 15,640,072 |
| 2020-11-23 | 2020-11-19 | 8.013 | 1,903,064 | -18,270 | 0.08% | 15,250,002 |
| 2020-11-20 | 2020-11-18 | 7.871 | 1,921,334 | +18,270 | 0.08% | 15,122,973 |
| 2020-11-18 | 2020-11-16 | 8.232 | 1,903,064 | +1,548,637 | 0.08% | 15,666,669 |
| 2020-11-13 | 2020-11-11 | 8.342 | 354,427 | -5,024 | 0.02% | 2,956,563 |
| 2020-11-10 | 2020-11-06 | 8.123 | 359,451 | +18,270 | 0.02% | 2,919,773 |
| 2020-11-06 | 2020-11-04 | 8.068 | 341,181 | -1,370 | 0.01% | 2,752,693 |
| 2020-11-05 | 2020-11-03 | 8.024 | 342,551 | -109,617 | 0.01% | 2,748,746 |
| 2020-11-03 | 2020-10-30 | 7.893 | 452,168 | +1,370 | 0.02% | 3,568,950 |
| 2020-10-27 | 2020-10-22 | 8.594 | 450,798 | +45,674 | 0.02% | 3,873,977 |
| 2020-10-23 | 2020-10-21 | 9.196 | 405,124 | -36,539 | 0.02% | 3,725,398 |
| 2020-10-22 | 2020-10-20 | 8.681 | 441,663 | -26,034 | 0.02% | 3,834,155 |
| 2020-10-21 | 2020-10-19 | 8.615 | 467,697 | +18,269 | 0.02% | 4,029,440 |
| 2020-09-29 | 2020-09-25 | 8.999 | 449,428 | +9,135 | 0.02% | 4,044,244 |
| 2020-09-28 | 2020-09-24 | 9.283 | 440,293 | +1,827 | 0.02% | 4,087,362 |
| 2020-09-25 | 2020-09-23 | 9.502 | 438,466 | -54,808 | 0.02% | 4,166,401 |
| 2020-09-24 | 2020-09-22 | 9.261 | 493,274 | -7,765 | 0.02% | 4,568,399 |
| 2020-09-22 | 2020-09-18 | 9.842 | 501,039 | -32,428 | 0.02% | 4,931,019 |
| 2020-09-21 | 2020-09-17 | 9.524 | 533,467 | -38,822 | 0.02% | 5,080,802 |
| 2020-09-18 | 2020-09-16 | 9.699 | 572,289 | -71,708 | 0.02% | 5,550,787 |
| 2020-09-17 | 2020-09-15 | 9.502 | 643,997 | -18,269 | 0.03% | 6,119,402 |
| 2020-09-16 | 2020-09-14 | 9.272 | 662,266 | -9,135 | 0.03% | 6,140,748 |
| 2020-09-11 | 2020-09-09 | 9.250 | 671,401 | -28,317 | 0.03% | 6,210,751 |
| 2020-09-10 | 2020-09-08 | 9.426 | 699,718 | -9,135 | 0.03% | 6,595,255 |
| 2020-09-09 | 2020-09-07 | 9.239 | 708,853 | +9,135 | 0.03% | 6,549,438 |
| 2020-09-08 | 2020-09-04 | 9.831 | 699,718 | -4,111 | 0.03% | 6,878,675 |
| 2020-09-04 | 2020-09-02 | 10.137 | 703,829 | +6,851 | 0.03% | 7,134,829 |
| 2020-09-02 | 2020-08-31 | 9.962 | 696,978 | +18,269 | 0.03% | 6,943,299 |
| 2020-09-01 | 2020-08-28 | 10.455 | 678,709 | -63,943 | 0.03% | 7,095,654 |
| 2020-08-31 | 2020-08-27 | 10.061 | 742,652 | +31,972 | 0.03% | 7,471,474 |
| 2020-08-28 | 2020-08-26 | 10.192 | 710,680 | -19,183 | 0.03% | 7,243,179 |
| 2020-08-27 | 2020-08-25 | 10.071 | 729,863 | +10,048 | 0.03% | 7,350,800 |
| 2020-08-26 | 2020-08-24 | 10.050 | 719,815 | +26,491 | 0.03% | 7,233,842 |
| 2020-08-24 | 2020-08-20 | 10.334 | 693,324 | -8,678 | 0.03% | 7,164,958 |
| 2020-08-21 | 2020-08-19 | 10.411 | 702,002 | -9,135 | 0.03% | 7,308,433 |
| 2020-08-20 | 2020-08-18 | 10.466 | 711,137 | -24,207 | 0.03% | 7,442,461 |
| 2020-08-18 | 2020-08-14 | 10.279 | 735,344 | -20,096 | 0.03% | 7,558,952 |
| 2020-08-17 | 2020-08-13 | 10.269 | 755,440 | -36,539 | 0.03% | 7,757,258 |
| 2020-08-14 | 2020-08-12 | 9.885 | 791,979 | +21,467 | 0.03% | 7,829,010 |
| 2020-08-13 | 2020-08-11 | 9.962 | 770,512 | -18,270 | 0.03% | 7,675,845 |
| 2020-08-12 | 2020-08-10 | 9.962 | 788,782 | -4,567 | 0.03% | 7,857,851 |
| 2020-08-11 | 2020-08-07 | 10.061 | 793,349 | +27,404 | 0.03% | 7,981,513 |
| 2020-08-10 | 2020-08-06 | 10.586 | 765,945 | -27,404 | 0.03% | 8,108,294 |
| 2020-08-07 | 2020-08-05 | 10.706 | 793,349 | -64,857 | 0.03% | 8,493,928 |
| 2020-08-06 | 2020-08-04 | 10.630 | 858,206 | +45,674 | 0.04% | 9,122,549 |
| 2020-08-05 | 2020-08-03 | 10.290 | 812,532 | +10,505 | 0.03% | 8,361,299 |
| 2020-08-04 | 2020-07-31 | 10.312 | 802,027 | +108,703 | 0.03% | 8,270,758 |
| 2020-08-03 | 2020-07-30 | 10.487 | 693,324 | +18,269 | 0.03% | 7,271,218 |
| 2020-07-31 | 2020-07-29 | 10.728 | 675,055 | +54,808 | 0.03% | 7,242,202 |
| 2020-07-30 | 2020-07-28 | 10.761 | 620,247 | -18,269 | 0.03% | 6,674,575 |
| 2020-07-29 | 2020-07-27 | 10.509 | 638,516 | +25,120 | 0.03% | 6,710,400 |
| 2020-07-28 | 2020-07-24 | 10.925 | 613,396 | -113,727 | 0.03% | 6,701,575 |
| 2020-07-27 | 2020-07-23 | 11.954 | 727,123 | -133,823 | 0.03% | 8,692,325 |
| 2020-07-24 | 2020-07-22 | 11.867 | 860,946 | -366,758 | 0.04% | 10,216,699 |
| 2020-07-23 | 2020-07-21 | 12.808 | 1,227,704 | +102,765 | 0.05% | 15,724,794 |
| 2020-07-21 | 2020-07-17 | 13.202 | 1,124,939 | +31,058 | 0.05% | 14,851,889 |
| 2020-07-20 | 2020-07-16 | 12.721 | 1,093,881 | -5,024 | 0.05% | 13,914,949 |
| 2020-07-17 | 2020-07-15 | 14.385 | 1,098,905 | -11,419 | 0.05% | 15,807,418 |
| 2020-07-16 | 2020-07-14 | 14.450 | 1,110,324 | +298,249 | 0.05% | 16,044,607 |
| 2020-07-15 | 2020-07-13 | 15.173 | 812,075 | +68,510 | 0.04% | 12,321,534 |
| 2020-07-14 | 2020-07-10 | 13.969 | 743,565 | +85,866 | 0.03% | 10,386,639 |
| 2020-07-13 | 2020-07-09 | 13.487 | 657,699 | +41,106 | 0.03% | 8,870,402 |
| 2020-07-10 | 2020-07-08 | 13.356 | 616,593 | +12,332 | 0.03% | 8,235,005 |
| 2020-07-09 | 2020-07-07 | 12.480 | 604,261 | -27,861 | 0.03% | 7,541,102 |
| 2020-07-08 | 2020-07-06 | 12.655 | 632,122 | -12,332 | 0.03% | 7,999,524 |
| 2020-07-07 | 2020-07-03 | 11.779 | 644,454 | +91,348 | 0.03% | 7,591,186 |
| 2020-07-06 | 2020-07-02 | 11.101 | 553,106 | +26,947 | 0.02% | 6,139,765 |
| 2020-07-03 | 2020-06-30 | 10.750 | 526,159 | -50,698 | 0.02% | 5,656,319 |
| 2020-07-02 | 2020-06-29 | 10.783 | 576,857 | -23,750 | 0.02% | 6,220,278 |
| 2020-06-30 | 2020-06-26 | 10.816 | 600,607 | +5,481 | 0.03% | 6,496,101 |
| 2020-06-26 | 2020-06-23 | 10.838 | 595,126 | -62,116 | 0.03% | 6,449,849 |
| 2020-06-24 | 2020-06-22 | 10.903 | 657,242 | +21,466 | 0.03% | 7,166,219 |
| 2020-06-23 | 2020-06-19 | 11.122 | 635,776 | -18,269 | 0.03% | 7,071,365 |
| 2020-06-22 | 2020-06-18 | 10.925 | 654,045 | +36,539 | 0.03% | 7,145,680 |
| 2020-06-19 | 2020-06-17 | 11.538 | 617,506 | +54,808 | 0.03% | 7,125,038 |
| 2020-06-18 | 2020-06-16 | 11.407 | 562,698 | +63,943 | 0.02% | 6,418,721 |
| 2020-06-17 | 2020-06-15 | 10.641 | 498,755 | +54,808 | 0.02% | 5,307,121 |
| 2020-06-16 | 2020-06-12 | 10.761 | 443,947 | +82,213 | 0.02% | 4,777,383 |
| 2020-06-15 | 2020-06-11 | 10.400 | 361,734 | +24,207 | 0.02% | 3,761,996 |
| 2020-06-10 | 2020-06-08 | 10.947 | 337,527 | +18,269 | 0.01% | 3,694,996 |
| 2020-06-08 | 2020-06-04 | 10.947 | 319,258 | -5,024 | 0.01% | 3,495,000 |
| 2020-06-05 | 2020-06-03 | 10.860 | 324,282 | +182,694 | 0.01% | 3,521,599 |
| 2020-06-04 | 2020-06-02 | 10.728 | 141,588 | -18,269 | 0.01% | 1,519,001 |
| 2020-06-03 | 2020-06-01 | 10.586 | 159,857 | -18,270 | 0.01% | 1,692,246 |
| 2020-06-01 | 2020-05-28 | 9.524 | 178,127 | -30,601 | 0.01% | 1,696,502 |
| 2020-05-26 | 2020-05-22 | 10.006 | 208,728 | -457 | 0.01% | 2,088,490 |
| 2020-05-25 | 2020-05-21 | 10.597 | 209,185 | +82,213 | 0.01% | 2,216,722 |
| 2020-05-22 | 2020-05-20 | 11.188 | 126,972 | -28,318 | 0.01% | 1,420,575 |
| 2020-05-21 | 2020-05-19 | 10.783 | 155,290 | -7,308 | 0.01% | 1,674,500 |
| 2020-05-20 | 2020-05-18 | 10.816 | 162,598 | +3,197 | 0.01% | 1,758,643 |
| 2020-05-19 | 2020-05-15 | 10.761 | 159,401 | +5,938 | 0.01% | 1,715,339 |
| 2020-05-18 | 2020-05-14 | 9.634 | 153,463 | -24,664 | 0.01% | 1,478,399 |
| 2020-05-15 | 2020-05-13 | 9.710 | 178,127 | +49,328 | 0.01% | 1,729,652 |
| 2020-05-14 | 2020-05-12 | 9.863 | 128,799 | +1,827 | 0.01% | 1,270,406 |
| 2020-05-13 | 2020-05-11 | 9.699 | 126,972 | -28,318 | 0.01% | 1,231,536 |
| 2020-05-11 | 2020-05-07 | 9.349 | 155,290 | +913 | 0.01% | 1,451,800 |
| 2020-05-05 | 2020-04-29 | 8.703 | 154,377 | -366,301 | 0.01% | 1,343,554 |
| 2020-05-04 | 2020-04-28 | 8.648 | 520,678 | -359,451 | 0.02% | 4,502,998 |
| 2020-04-29 | 2020-04-27 | 8.933 | 880,129 | -27,861 | 0.04% | 7,862,161 |
| 2020-04-28 | 2020-04-24 | 8.878 | 907,990 | -1,827 | 0.04% | 8,061,342 |
| 2020-04-27 | 2020-04-23 | 9.086 | 909,817 | +3,654 | 0.04% | 8,266,802 |
| 2020-04-23 | 2020-04-21 | 9.305 | 906,163 | +5,938 | 0.04% | 8,432,001 |
| 2020-04-22 | 2020-04-20 | 9.699 | 900,225 | +346,662 | 0.04% | 8,731,527 |
| 2020-04-21 | 2020-04-17 | 9.535 | 553,563 | +385,941 | 0.02% | 5,278,258 |
| 2020-04-20 | 2020-04-16 | 9.612 | 167,622 | +5,481 | 0.01% | 1,611,131 |
| 2020-04-17 | 2020-04-15 | 9.021 | 162,141 | -2,740 | 0.01% | 1,462,600 |
| 2020-04-14 | 2020-04-08 | 9.338 | 164,881 | -2,741 | 0.01% | 1,539,661 |
| 2020-04-09 | 2020-04-07 | 9.415 | 167,622 | +45,674 | 0.01% | 1,578,101 |
| 2020-04-08 | 2020-04-06 | 9.064 | 121,948 | +913 | 0.01% | 1,105,377 |
| 2020-04-06 | 2020-04-02 | 8.966 | 121,035 | -1,827 | 0.01% | 1,085,176 |
| 2020-04-03 | 2020-04-01 | 8.834 | 122,862 | +1,827 | 0.01% | 1,085,417 |
| 2020-04-01 | 2020-03-30 | 9.010 | 121,035 | +4,567 | 0.01% | 1,090,476 |
| 2020-03-30 | 2020-03-26 | 9.524 | 116,468 | +27,861 | 0.01% | 1,109,255 |
| 2020-02-25 | 2020-02-21 | 11.210 | 88,607 | -5,480 | 0.00% | 993,284 |
| 2020-02-24 | 2020-02-20 | 11.560 | 94,087 | +18,269 | 0.00% | 1,087,675 |
| 2020-02-19 | 2020-02-17 | 11.976 | 75,818 | -36,539 | 0.00% | 908,019 |
| 2020-02-14 | 2020-02-12 | 11.801 | 112,357 | +18,270 | 0.00% | 1,325,941 |
| 2020-02-13 | 2020-02-11 | 11.911 | 94,087 | +18,269 | 0.00% | 1,120,634 |
| 2020-02-07 | 2020-02-05 | 11.626 | 75,818 | +27,404 | 0.00% | 881,459 |
| 2020-02-05 | 2020-02-03 | 11.166 | 48,414 | -110,530 | 0.00% | 540,601 |
| 2020-02-04 | 2020-01-31 | 10.925 | 158,944 | -32,885 | 0.01% | 1,736,521 |
| 2020-01-23 | 2020-01-21 | 12.151 | 191,829 | +29,231 | 0.01% | 2,331,002 |
| 2020-01-17 | 2020-01-15 | 12.130 | 162,598 | -18,269 | 0.01% | 1,972,243 |
| 2020-01-14 | 2020-01-10 | 12.349 | 180,867 | -19,183 | 0.01% | 2,233,438 |
| 2020-01-13 | 2020-01-09 | 13.159 | 200,050 | +10,962 | 0.01% | 2,632,379 |
| 2020-01-10 | 2020-01-08 | 12.064 | 189,088 | -54,809 | 0.01% | 2,281,135 |
| 2020-01-09 | 2020-01-07 | 11.188 | 243,897 | -36,538 | 0.01% | 2,728,744 |
| 2020-01-08 | 2020-01-06 | 10.728 | 280,435 | +18,269 | 0.01% | 3,008,595 |
| 2020-01-06 | 2020-01-02 | 11.101 | 262,166 | -18,269 | 0.01% | 2,910,179 |
| 2020-01-03 | 2019-12-31 | 11.057 | 280,435 | +27,404 | 0.01% | 3,100,695 |
| 2020-01-02 | 2019-12-27 | 10.487 | 253,031 | +54,808 | 0.01% | 2,653,656 |
| 2019-12-30 | 2019-12-24 | 10.750 | 198,223 | -119,208 | 0.01% | 2,130,939 |
| 2019-12-17 | 2019-12-13 | 11.648 | 317,431 | +9,135 | 0.01% | 3,697,400 |
| 2019-12-06 | 2019-12-04 | 12.217 | 308,296 | +36,538 | 0.01% | 3,766,496 |
| 2019-10-28 | 2019-10-24 | 15.326 | 271,758 | -120,578 | 0.01% | 4,165,008 |
| 2019-09-20 | 2019-09-18 | 13.728 | 392,336 | -27,860 | 0.02% | 5,385,935 |
| 2019-08-26 | 2019-08-22 | 13.487 | 420,196 | +27,404 | 0.02% | 5,667,194 |
| 2019-08-16 | 2019-08-14 | 12.874 | 392,792 | +18,269 | 0.02% | 5,056,795 |
| 2019-08-15 | 2019-08-13 | 12.896 | 374,523 | +20,553 | 0.02% | 4,829,801 |
| 2019-08-13 | 2019-08-09 | 13.005 | 353,970 | +18,270 | 0.02% | 4,603,502 |
| 2019-08-12 | 2019-08-08 | 13.399 | 335,700 | +18,269 | 0.01% | 4,498,194 |
| 2019-07-16 | 2019-07-12 | 14.779 | 317,431 | +36,539 | 0.01% | 4,691,249 |
| 2019-07-10 | 2019-07-08 | 15.107 | 280,892 | +18,269 | 0.01% | 4,243,497 |
| 2019-07-04 | 2019-07-02 | 15.063 | 262,623 | +37,909 | 0.01% | 3,956,003 |
| 2019-07-03 | 2019-06-28 | 14.691 | 224,714 | +9,592 | 0.01% | 3,301,323 |
| 2019-07-02 | 2019-06-27 | 15.217 | 215,122 | +18,269 | 0.01% | 3,273,445 |
| 2019-06-25 | 2019-06-21 | 14.385 | 196,853 | +31,515 | 0.01% | 2,831,671 |
| 2019-06-24 | 2019-06-20 | 14.823 | 165,338 | +15,072 | 0.01% | 2,450,737 |
| 2019-06-20 | 2019-06-18 | 14.078 | 150,266 | +15,986 | 0.01% | 2,115,471 |
| 2019-06-19 | 2019-06-17 | 13.772 | 134,280 | +68,053 | 0.01% | 1,849,258 |
| 2019-06-13 | 2019-06-11 | 13.728 | 66,227 | +10,049 | 0.00% | 909,155 |
| 2019-05-15 | 2019-05-10 | 15.655 | 56,178 | +9,134 | 0.00% | 879,443 |
| 2019-05-02 | 2019-04-29 | 15.874 | 47,044 | -2,740 | 0.00% | 746,754 |
| 2019-04-02 | 2019-03-29 | 16.903 | 49,784 | -12,789 | 0.00% | 841,477 |
| 2019-03-21 | 2019-03-19 | 16.202 | 62,573 | +12,789 | 0.00% | 1,013,804 |
| 2019-03-08 | 2019-03-06 | 15.917 | 49,784 | +20,553 | 0.00% | 792,428 |
| 2019-03-01 | 2019-02-27 | 14.253 | 29,231 | -6,394 | 0.00% | 416,639 |
| 2019-02-28 | 2019-02-26 | 13.925 | 35,625 | +6,394 | 0.00% | 496,075 |
| 2019-02-27 | 2019-02-25 | 13.903 | 29,231 | -41,106 | 0.00% | 406,399 |
| 2019-02-11 | 2019-02-04 | 14.538 | 70,337 | +41,106 | 0.00% | 1,022,557 |
| 2019-01-31 | 2019-01-29 | 13.750 | 29,231 | -36,082 | 0.00% | 401,919 |
| 2019-01-30 | 2019-01-28 | 13.224 | 65,313 | +36,082 | 0.00% | 863,718 |
| 2019-01-24 | 2019-01-22 | 12.918 | 29,231 | -102,766 | 0.00% | 377,599 |
| 2019-01-08 | 2019-01-04 | 9.962 | 131,997 | +8,222 | 0.01% | 1,314,955 |
| 2018-12-11 | 2018-12-07 | 11.210 | 123,775 | -4,568 | 0.01% | 1,387,517 |
| 2018-12-03 | 2018-11-29 | 12.699 | 128,343 | -9,134 | 0.01% | 1,629,805 |
| 2018-11-16 | 2018-11-14 | 13.640 | 137,477 | -13,702 | 0.01% | 1,875,226 |
| 2018-11-15 | 2018-11-13 | 14.210 | 151,179 | +9,134 | 0.01% | 2,148,185 |
| 2018-09-18 | 2018-09-14 | 14.538 | 142,045 | +22,837 | 0.01% | 2,065,045 |
| 2018-08-27 | 2018-08-23 | 15.874 | 119,208 | +13,702 | 0.01% | 1,892,251 |
| 2018-08-21 | 2018-08-17 | 15.326 | 105,506 | +23,750 | 0.00% | 1,617,002 |
| 2018-08-15 | 2018-08-13 | 17.844 | 81,756 | +914 | 0.00% | 1,458,857 |
| 2018-08-01 | 2018-07-30 | 18.698 | 80,842 | +15,986 | 0.00% | 1,511,577 |
| 2018-07-20 | 2018-07-18 | 20.033 | 64,856 | -457 | 0.00% | 1,299,292 |
| 2018-07-19 | 2018-07-17 | 19.377 | 65,313 | +457 | 0.00% | 1,265,547 |
| 2018-06-29 | 2018-06-27 | 19.631 | 64,856 | +261 | 0.00% | 1,273,176 |
| 2018-06-14 | 2018-06-12 | 22.203 | 64,595 | -2,275 | 0.00% | 1,434,191 |
| 2018-06-11 | 2018-06-07 | 22.697 | 66,870 | -14,557 | 0.00% | 1,517,778 |
| 2018-06-04 | 2018-05-31 | 24.676 | 81,427 | -1,364 | 0.00% | 2,009,285 |
| 2018-06-01 | 2018-05-30 | 23.742 | 82,791 | +1,364 | 0.00% | 1,965,594 |
| 2018-05-23 | 2018-05-18 | 22.203 | 81,427 | +14,557 | 0.00% | 1,807,909 |
| 2018-05-11 | 2018-05-09 | 20.664 | 66,870 | -1,365 | 0.00% | 1,381,803 |
| 2018-05-09 | 2018-05-07 | 20.444 | 68,235 | -454 | 0.00% | 1,395,009 |
| 2018-04-26 | 2018-04-24 | 19.675 | 68,689 | +454 | 0.00% | 1,351,441 |
| 2018-04-10 | 2018-04-06 | 20.884 | 68,235 | +8,189 | 0.00% | 1,425,009 |
| 2018-04-09 | 2018-04-04 | 20.290 | 60,046 | +909 | 0.00% | 1,218,352 |
| 2018-04-06 | 2018-04-03 | 19.411 | 59,137 | -3,184 | 0.00% | 1,147,907 |
| 2018-03-27 | 2018-03-23 | 18.202 | 62,321 | -163,763 | 0.00% | 1,134,362 |
| 2018-03-26 | 2018-03-22 | 19.147 | 226,084 | -1,365 | 0.01% | 4,328,873 |
| 2018-03-23 | 2018-03-21 | 18.883 | 227,449 | +1,365 | 0.01% | 4,295,009 |
| 2018-03-22 | 2018-03-20 | 19.961 | 226,084 | +53,678 | 0.01% | 4,512,763 |
| 2018-03-21 | 2018-03-19 | 18.883 | 172,406 | +109,175 | 0.01% | 3,255,610 |
| 2018-03-19 | 2018-03-15 | 18.268 | 63,231 | -909 | 0.00% | 1,155,096 |
| 2018-03-16 | 2018-03-14 | 17.454 | 64,140 | +909 | 0.00% | 1,119,531 |
| 2018-03-13 | 2018-03-09 | 18.048 | 63,231 | +910 | 0.00% | 1,141,195 |
| 2018-03-08 | 2018-03-06 | 16.487 | 62,321 | -141,018 | 0.00% | 1,027,502 |
| 2018-03-01 | 2018-02-27 | 16.179 | 203,339 | +9,098 | 0.01% | 3,289,920 |
| 2018-02-21 | 2018-02-15 | 16.509 | 194,241 | -32,753 | 0.01% | 3,206,769 |
| 2018-02-14 | 2018-02-12 | 15.498 | 226,994 | +9,553 | 0.01% | 3,517,955 |
| 2018-02-08 | 2018-02-06 | 15.740 | 217,441 | +13,647 | 0.01% | 3,422,483 |
| 2018-02-01 | 2018-01-30 | 17.059 | 203,794 | -1,365 | 0.01% | 3,476,482 |
| 2018-01-30 | 2018-01-26 | 17.125 | 205,159 | +3,185 | 0.01% | 3,513,297 |
| 2018-01-23 | 2018-01-19 | 17.608 | 201,974 | -9,098 | 0.01% | 3,556,435 |
| 2018-01-19 | 2018-01-17 | 18.576 | 211,072 | +9,098 | 0.01% | 3,920,795 |
| 2017-12-21 | 2017-12-19 | 15.850 | 201,974 | -51,859 | 0.01% | 3,201,235 |
| 2017-12-04 | 2017-11-30 | 16.707 | 253,833 | -45,489 | 0.01% | 4,240,807 |
| 2017-12-01 | 2017-11-29 | 16.685 | 299,322 | +5,458 | 0.01% | 4,994,215 |
| 2017-11-23 | 2017-11-21 | 16.861 | 293,864 | -228,358 | 0.01% | 4,954,828 |
| 2017-10-30 | 2017-10-26 | 15.608 | 522,222 | -17,286 | 0.02% | 8,150,802 |
| 2017-10-27 | 2017-10-25 | 15.696 | 539,508 | -33,662 | 0.02% | 8,468,041 |
| 2017-10-25 | 2017-10-23 | 15.366 | 573,170 | -9,553 | 0.02% | 8,807,395 |
| 2017-10-11 | 2017-10-09 | 14.795 | 582,723 | +7,733 | 0.03% | 8,621,127 |
| 2017-10-10 | 2017-10-06 | 15.036 | 574,990 | +52,768 | 0.02% | 8,645,761 |
| 2017-09-15 | 2017-09-13 | 13.410 | 522,222 | +51,858 | 0.02% | 7,002,802 |
| 2017-09-14 | 2017-09-12 | 13.739 | 470,364 | +910 | 0.02% | 6,462,506 |
| 2017-09-06 | 2017-09-04 | 12.003 | 469,454 | -320,702 | 0.02% | 5,634,722 |
| 2017-09-05 | 2017-09-01 | 12.376 | 790,156 | +764,227 | 0.03% | 9,779,307 |
| 2017-09-01 | 2017-08-30 | 11.541 | 25,929 | +9,098 | 0.00% | 299,248 |
| 2017-07-21 | 2017-07-19 | 10.310 | 16,831 | -4,549 | 0.00% | 173,528 |
| 2017-07-19 | 2017-07-17 | 10.827 | 21,380 | +4,549 | 0.00% | 231,473 |
| 2017-07-10 | 2017-07-06 | 11.321 | 16,831 | -27,294 | 0.00% | 190,548 |
| 2017-06-29 | 2017-06-27 | 12.025 | 44,125 | -25,929 | 0.00% | 530,590 |
| 2017-06-27 | 2017-06-23 | 11.673 | 70,054 | -7,733 | 0.00% | 817,738 |
| 2017-06-26 | 2017-06-22 | 11.431 | 77,787 | -8,643 | 0.00% | 889,195 |
| 2017-06-22 | 2017-06-20 | 11.365 | 86,430 | -4,095 | 0.00% | 982,295 |
| 2017-06-16 | 2017-06-14 | 11.563 | 90,525 | -180,594 | 0.00% | 1,046,746 |
| 2017-06-15 | 2017-06-13 | 11.255 | 271,119 | +2,730 | 0.01% | 3,051,524 |
| 2017-06-06 | 2017-06-02 | 12.069 | 268,389 | -3,639 | 0.01% | 3,239,097 |
| 2017-06-05 | 2017-06-01 | 12.113 | 272,028 | +35,936 | 0.01% | 3,294,974 |
| 2017-04-28 | 2017-04-26 | 11.497 | 236,092 | +33,663 | 0.01% | 2,714,375 |
| 2017-03-30 | 2017-03-28 | 10.585 | 202,429 | -70,509 | 0.01% | 2,142,673 |
| 2017-03-29 | 2017-03-27 | 10.222 | 272,938 | -115,089 | 0.01% | 2,789,997 |
| 2017-03-27 | 2017-03-23 | 10.618 | 388,027 | -102,807 | 0.02% | 4,119,988 |
| 2017-03-23 | 2017-03-21 | 10.827 | 490,834 | +90,525 | 0.02% | 5,314,075 |
| 2017-03-22 | 2017-03-20 | 10.915 | 400,309 | +121,457 | 0.02% | 4,369,195 |
| 2017-03-16 | 2017-03-14 | 10.838 | 278,852 | -40,941 | 0.01% | 3,022,091 |
| 2017-03-13 | 2017-03-09 | 10.211 | 319,793 | +4,549 | 0.01% | 3,265,439 |
| 2017-02-27 | 2017-02-23 | 10.013 | 315,244 | -135,104 | 0.01% | 3,156,618 |
| 2017-02-23 | 2017-02-21 | 8.387 | 450,348 | +18,196 | 0.02% | 3,776,849 |
| 2017-02-21 | 2017-02-17 | 8.595 | 432,152 | +36,392 | 0.02% | 3,714,498 |
| 2017-02-07 | 2017-02-03 | 8.639 | 395,760 | -27,294 | 0.02% | 3,419,096 |
| 2017-02-01 | 2017-01-25 | 8.474 | 423,054 | +27,294 | 0.02% | 3,585,147 |
| 2017-01-26 | 2017-01-24 | 8.562 | 395,760 | +18,195 | 0.02% | 3,388,646 |
| 2017-01-17 | 2017-01-13 | 8.123 | 377,565 | +30,479 | 0.02% | 3,066,853 |
| 2016-12-30 | 2016-12-28 | 8.068 | 347,086 | -16,377 | 0.02% | 2,800,206 |
| 2016-12-16 | 2016-12-14 | 7.947 | 363,463 | +22,745 | 0.02% | 2,888,387 |
| 2016-11-14 | 2016-11-10 | 8.804 | 340,718 | +27,294 | 0.01% | 2,999,746 |
| 2016-11-11 | 2016-11-09 | 8.969 | 313,424 | +30,023 | 0.01% | 2,811,119 |
| 2016-11-10 | 2016-11-08 | 9.233 | 283,401 | -27,294 | 0.01% | 2,616,601 |
| 2016-10-20 | 2016-10-18 | 9.068 | 310,695 | -25,019 | 0.01% | 2,817,378 |
| 2016-10-17 | 2016-10-13 | 8.683 | 335,714 | +15,921 | 0.01% | 2,915,100 |
| 2016-09-26 | 2016-09-22 | 9.442 | 319,793 | +27,294 | 0.01% | 3,019,388 |
| 2016-09-22 | 2016-09-20 | 9.552 | 292,499 | -56,407 | 0.01% | 2,793,837 |
| 2016-09-08 | 2016-09-06 | 8.969 | 348,906 | -2,275 | 0.02% | 3,129,359 |
| 2016-08-19 | 2016-08-17 | 8.266 | 351,181 | +18,196 | 0.02% | 2,902,724 |
| 2016-08-16 | 2016-08-12 | 8.485 | 332,985 | -16,376 | 0.01% | 2,825,523 |
| 2016-08-12 | 2016-08-10 | 8.507 | 349,361 | -16,831 | 0.02% | 2,972,160 |
| 2016-08-04 | 2016-08-01 | 8.387 | 366,192 | -18,196 | 0.02% | 3,071,074 |
| 2016-07-21 | 2016-07-19 | 8.782 | 384,388 | -1,365 | 0.02% | 3,375,775 |
| 2016-07-06 | 2016-07-04 | 8.903 | 385,753 | +18,196 | 0.02% | 3,434,402 |
| 2016-06-17 | 2016-06-15 | 8.430 | 367,557 | +20,016 | 0.02% | 3,098,681 |
| 2016-06-13 | 2016-06-08 | 8.848 | 347,541 | +16,376 | 0.02% | 3,075,097 |
| 2016-06-10 | 2016-06-07 | 8.474 | 331,165 | -26,384 | 0.01% | 2,806,439 |
| 2016-06-07 | 2016-06-03 | 8.046 | 357,549 | +27,294 | 0.02% | 2,876,759 |
| 2016-06-06 | 2016-06-02 | 8.244 | 330,255 | +36,391 | 0.01% | 2,722,498 |
| 2016-06-03 | 2016-06-01 | 8.310 | 293,864 | +20,926 | 0.01% | 2,441,884 |
| 2016-06-02 | 2016-05-31 | 8.321 | 272,938 | -1,820 | 0.01% | 2,270,998 |
| 2016-05-26 | 2016-05-24 | 8.584 | 274,758 | +14,557 | 0.01% | 2,358,621 |
| 2016-05-24 | 2016-05-20 | 8.804 | 260,201 | -18,196 | 0.01% | 2,290,859 |
| 2016-05-18 | 2016-05-16 | 9.519 | 278,397 | +18,196 | 0.01% | 2,649,960 |
| 2016-05-17 | 2016-05-13 | 9.530 | 260,201 | -17,286 | 0.01% | 2,479,619 |
| 2016-05-16 | 2016-05-12 | 9.673 | 277,487 | +4,549 | 0.01% | 2,683,998 |
| 2016-05-09 | 2016-05-05 | 10.277 | 272,938 | +455 | 0.01% | 2,804,997 |
| 2016-04-28 | 2016-04-26 | 10.343 | 272,483 | +14,101 | 0.01% | 2,818,291 |
| 2016-04-27 | 2016-04-25 | 10.475 | 258,382 | +12,283 | 0.01% | 2,706,525 |
| 2016-04-26 | 2016-04-22 | 10.574 | 246,099 | +50,038 | 0.01% | 2,602,207 |
| 2016-04-21 | 2016-04-19 | 11.541 | 196,061 | +18,196 | 0.01% | 2,262,754 |
| 2016-04-11 | 2016-04-07 | 11.761 | 177,865 | -18,196 | 0.01% | 2,091,853 |
| 2016-04-07 | 2016-04-05 | 11.871 | 196,061 | -18,196 | 0.01% | 2,327,404 |
| 2016-03-11 | 2016-03-09 | 10.981 | 214,257 | -18,195 | 0.01% | 2,352,650 |
| 2016-03-08 | 2016-03-04 | 10.409 | 232,452 | +18,195 | 0.01% | 2,419,581 |
| 2016-03-03 | 2016-03-01 | 10.112 | 214,257 | +455 | 0.01% | 2,166,605 |
| 2016-03-02 | 2016-02-29 | 10.365 | 213,802 | -1,819 | 0.01% | 2,216,054 |
| 2016-02-26 | 2016-02-24 | 10.222 | 215,621 | +1,819 | 0.01% | 2,204,098 |
| 2016-02-18 | 2016-02-16 | 10.233 | 213,802 | +910 | 0.01% | 2,187,854 |
| 2016-02-15 | 2016-02-11 | 9.892 | 212,892 | +18,196 | 0.01% | 2,106,002 |
| 2016-01-29 | 2016-01-27 | 10.772 | 194,696 | +9,098 | 0.01% | 2,097,200 |
| 2016-01-27 | 2016-01-25 | 10.783 | 185,598 | -18,196 | 0.01% | 2,001,240 |
| 2016-01-26 | 2016-01-22 | 10.530 | 203,794 | +18,196 | 0.01% | 2,145,921 |
| 2016-01-25 | 2016-01-21 | 10.563 | 185,598 | -5,459 | 0.01% | 1,960,440 |
| 2016-01-11 | 2016-01-07 | 11.541 | 191,057 | +24,565 | 0.01% | 2,205,003 |
| 2015-12-23 | 2015-12-21 | 11.475 | 166,492 | +9,098 | 0.01% | 1,910,516 |
| 2015-12-11 | 2015-12-09 | 11.145 | 157,394 | +1,819 | 0.01% | 1,754,216 |
| 2015-12-10 | 2015-12-08 | 11.607 | 155,575 | +5,459 | 0.01% | 1,805,762 |
| 2015-12-07 | 2015-12-03 | 12.003 | 150,116 | -3,639 | 0.01% | 1,801,800 |
| 2015-12-03 | 2015-12-01 | 11.607 | 153,755 | +90,979 | 0.01% | 1,784,637 |
| 2015-11-26 | 2015-11-24 | 10.970 | 62,776 | +14,557 | 0.00% | 688,622 |
| 2015-09-30 | 2015-09-25 | 9.101 | 48,219 | -455 | 0.00% | 438,839 |
| 2015-09-25 | 2015-09-23 | 8.947 | 48,674 | -36,392 | 0.00% | 435,490 |
| 2015-09-18 | 2015-09-16 | 8.628 | 85,066 | +36,392 | 0.00% | 733,977 |
| 2015-09-07 | 2015-09-02 | 8.167 | 48,674 | -910 | 0.00% | 397,505 |
| 2015-09-01 | 2015-08-28 | 8.903 | 49,584 | -2,274 | 0.00% | 441,452 |
| 2015-08-26 | 2015-08-24 | 8.343 | 51,858 | -30,478 | 0.00% | 432,628 |
| 2015-08-04 | 2015-07-31 | 10.046 | 82,336 | -910 | 0.00% | 827,166 |
| 2015-07-13 | 2015-07-09 | 9.914 | 83,246 | -1,365 | 0.00% | 825,328 |
| 2015-07-08 | 2015-07-06 | 9.684 | 84,611 | +4,094 | 0.00% | 819,331 |
| 2015-07-07 | 2015-07-03 | 10.200 | 80,517 | +16,831 | 0.00% | 821,282 |
| 2015-07-06 | 2015-07-02 | 10.662 | 63,686 | -27,293 | 0.00% | 679,004 |
| 2015-07-02 | 2015-06-29 | 10.277 | 90,979 | +27,293 | 0.00% | 934,996 |
| 2015-06-26 | 2015-06-24 | 11.365 | 63,686 | -909 | 0.00% | 723,805 |
| 2015-06-25 | 2015-06-23 | 11.607 | 64,595 | -910 | 0.00% | 749,756 |
| 2015-06-23 | 2015-06-19 | 10.882 | 65,505 | +3,184 | 0.00% | 712,798 |
| 2015-06-22 | 2015-06-18 | 11.211 | 62,321 | -1,819 | 0.00% | 698,701 |
| 2015-06-19 | 2015-06-17 | 10.552 | 64,140 | +27,293 | 0.00% | 676,795 |
| 2015-06-16 | 2015-06-12 | 10.629 | 36,847 | -909 | 0.00% | 391,639 |
| 2015-06-15 | 2015-06-11 | 10.277 | 37,756 | 0.00% | 388,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy